<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260112,000100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260112,000200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260112,000300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260112,000400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,000500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,000600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,000700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,000800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,000900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,001000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,001100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260112,001200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260112,001300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260112,001400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260112,001500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260112,001600,1.1629,1.1631,1.1629,1.1631
EURUSD,20260112,001700,1.1631,1.1631,1.1629,1.1629
EURUSD,20260112,001800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260112,001900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260112,002000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260112,002100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260112,002200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260112,002300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260112,002400,1.1627,1.1627,1.1625,1.1625
EURUSD,20260112,002500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260112,002600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260112,002700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260112,002800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260112,002900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260112,003000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003100,1.1624,1.1624,1.1622,1.1622
EURUSD,20260112,003200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260112,003300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,003900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260112,004600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260112,004700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260112,004800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260112,004900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,005900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,010000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260112,010100,1.1622,1.1624,1.1622,1.1624
EURUSD,20260112,010200,1.1624,1.1624,1.1623,1.1623
EURUSD,20260112,010300,1.1622,1.1622,1.1620,1.1621
EURUSD,20260112,010400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260112,010500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260112,010600,1.1623,1.1629,1.1623,1.1629
EURUSD,20260112,010700,1.1630,1.1630,1.1628,1.1629
EURUSD,20260112,010800,1.1630,1.1634,1.1630,1.1633
EURUSD,20260112,010900,1.1633,1.1635,1.1633,1.1635
EURUSD,20260112,011000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260112,011100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260112,011200,1.1636,1.1641,1.1636,1.1640
EURUSD,20260112,011300,1.1641,1.1643,1.1640,1.1643
EURUSD,20260112,011400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260112,011500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260112,011600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260112,011700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260112,011800,1.1643,1.1643,1.1642,1.1643
EURUSD,20260112,011900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260112,012000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260112,012100,1.1644,1.1644,1.1641,1.1642
EURUSD,20260112,012200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260112,012300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260112,012400,1.1639,1.1641,1.1639,1.1641
EURUSD,20260112,012500,1.1640,1.1640,1.1637,1.1637
EURUSD,20260112,012600,1.1637,1.1639,1.1637,1.1639
EURUSD,20260112,012700,1.1640,1.1641,1.1640,1.1640
EURUSD,20260112,012800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260112,012900,1.1641,1.1641,1.1639,1.1639
EURUSD,20260112,013000,1.1639,1.1641,1.1639,1.1641
EURUSD,20260112,013100,1.1641,1.1648,1.1641,1.1645
EURUSD,20260112,013200,1.1646,1.1648,1.1645,1.1648
EURUSD,20260112,013300,1.1647,1.1649,1.1647,1.1649
EURUSD,20260112,013400,1.1648,1.1650,1.1648,1.1650
EURUSD,20260112,013500,1.1650,1.1651,1.1649,1.1650
EURUSD,20260112,013600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260112,013700,1.1651,1.1652,1.1651,1.1651
EURUSD,20260112,013800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260112,013900,1.1651,1.1654,1.1651,1.1653
EURUSD,20260112,014000,1.1654,1.1657,1.1654,1.1657
EURUSD,20260112,014100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,014200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,014300,1.1655,1.1656,1.1654,1.1656
EURUSD,20260112,014400,1.1656,1.1657,1.1656,1.1657
EURUSD,20260112,014500,1.1658,1.1658,1.1657,1.1657
EURUSD,20260112,014600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,014700,1.1656,1.1656,1.1655,1.1655
EURUSD,20260112,014800,1.1656,1.1657,1.1656,1.1657
EURUSD,20260112,014900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260112,015000,1.1658,1.1658,1.1657,1.1657
EURUSD,20260112,015100,1.1657,1.1660,1.1657,1.1658
EURUSD,20260112,015200,1.1658,1.1660,1.1658,1.1660
EURUSD,20260112,015300,1.1660,1.1662,1.1660,1.1662
EURUSD,20260112,015400,1.1661,1.1662,1.1661,1.1662
EURUSD,20260112,015500,1.1662,1.1662,1.1661,1.1661
EURUSD,20260112,015600,1.1661,1.1662,1.1660,1.1661
EURUSD,20260112,015700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260112,015800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260112,015900,1.1662,1.1663,1.1662,1.1663
EURUSD,20260112,020000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260112,020100,1.1663,1.1663,1.1662,1.1663
EURUSD,20260112,020200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260112,020300,1.1662,1.1662,1.1660,1.1660
EURUSD,20260112,020400,1.1660,1.1661,1.1660,1.1660
EURUSD,20260112,020500,1.1660,1.1660,1.1659,1.1659
EURUSD,20260112,020600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260112,020700,1.1660,1.1661,1.1659,1.1659
EURUSD,20260112,020800,1.1659,1.1661,1.1659,1.1661
EURUSD,20260112,020900,1.1661,1.1663,1.1661,1.1662
EURUSD,20260112,021000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260112,021100,1.1662,1.1662,1.1661,1.1662
EURUSD,20260112,021200,1.1663,1.1666,1.1663,1.1666
EURUSD,20260112,021300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,021400,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,021500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,021600,1.1665,1.1666,1.1665,1.1665
EURUSD,20260112,021700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,021800,1.1666,1.1667,1.1664,1.1664
EURUSD,20260112,021900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,022000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,022100,1.1664,1.1667,1.1664,1.1667
EURUSD,20260112,022200,1.1666,1.1666,1.1665,1.1666
EURUSD,20260112,022300,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,022400,1.1668,1.1670,1.1668,1.1670
EURUSD,20260112,022500,1.1669,1.1669,1.1668,1.1668
EURUSD,20260112,022600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,022700,1.1666,1.1666,1.1664,1.1664
EURUSD,20260112,022800,1.1664,1.1665,1.1664,1.1665
EURUSD,20260112,022900,1.1665,1.1665,1.1664,1.1664
EURUSD,20260112,023000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260112,023100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,023200,1.1663,1.1663,1.1661,1.1661
EURUSD,20260112,023300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,023400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260112,023500,1.1661,1.1661,1.1659,1.1659
EURUSD,20260112,023600,1.1659,1.1659,1.1658,1.1658
EURUSD,20260112,023700,1.1658,1.1660,1.1658,1.1660
EURUSD,20260112,023800,1.1660,1.1660,1.1659,1.1660
EURUSD,20260112,023900,1.1659,1.1660,1.1659,1.1660
EURUSD,20260112,024000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,024100,1.1659,1.1660,1.1659,1.1660
EURUSD,20260112,024200,1.1660,1.1661,1.1660,1.1660
EURUSD,20260112,024300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260112,024400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,024500,1.1658,1.1659,1.1658,1.1658
EURUSD,20260112,024600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,024700,1.1656,1.1657,1.1656,1.1656
EURUSD,20260112,024800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,024900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,025000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,025100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,025200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,025300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,025400,1.1657,1.1657,1.1655,1.1655
EURUSD,20260112,025500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,025600,1.1655,1.1655,1.1654,1.1655
EURUSD,20260112,025700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,025800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,025900,1.1656,1.1656,1.1655,1.1655
EURUSD,20260112,030000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,030100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,030200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,030300,1.1655,1.1656,1.1655,1.1656
EURUSD,20260112,030400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,030500,1.1657,1.1658,1.1657,1.1658
EURUSD,20260112,030600,1.1658,1.1660,1.1658,1.1660
EURUSD,20260112,030700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260112,030800,1.1660,1.1661,1.1660,1.1661
EURUSD,20260112,030900,1.1661,1.1661,1.1659,1.1659
EURUSD,20260112,031000,1.1659,1.1659,1.1658,1.1658
EURUSD,20260112,031100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,031200,1.1658,1.1658,1.1657,1.1657
EURUSD,20260112,031300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,031400,1.1657,1.1657,1.1656,1.1657
EURUSD,20260112,031500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,031600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,031700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,031800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,031900,1.1658,1.1658,1.1656,1.1657
EURUSD,20260112,032000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,032100,1.1658,1.1658,1.1657,1.1657
EURUSD,20260112,032200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,032300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,032400,1.1658,1.1658,1.1657,1.1658
EURUSD,20260112,032500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,032600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,032700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,032800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,032900,1.1658,1.1658,1.1656,1.1656
EURUSD,20260112,033000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,033100,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,033200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260112,033300,1.1655,1.1657,1.1655,1.1657
EURUSD,20260112,033400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260112,033500,1.1659,1.1660,1.1659,1.1660
EURUSD,20260112,033600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260112,033700,1.1661,1.1662,1.1661,1.1662
EURUSD,20260112,033800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260112,033900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260112,034000,1.1661,1.1661,1.1660,1.1661
EURUSD,20260112,034100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,034200,1.1660,1.1660,1.1659,1.1659
EURUSD,20260112,034300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260112,034400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,034500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,034600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260112,034700,1.1660,1.1660,1.1659,1.1659
EURUSD,20260112,034800,1.1659,1.1660,1.1659,1.1660
EURUSD,20260112,034900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,035000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,035100,1.1659,1.1659,1.1656,1.1656
EURUSD,20260112,035200,1.1657,1.1658,1.1657,1.1657
EURUSD,20260112,035300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,035400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,035500,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,035600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,035700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,035800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,035900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,040000,1.1655,1.1655,1.1653,1.1653
EURUSD,20260112,040100,1.1653,1.1654,1.1653,1.1654
EURUSD,20260112,040200,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,040300,1.1654,1.1655,1.1654,1.1655
EURUSD,20260112,040400,1.1655,1.1656,1.1655,1.1656
EURUSD,20260112,040500,1.1656,1.1657,1.1656,1.1656
EURUSD,20260112,040600,1.1656,1.1657,1.1656,1.1657
EURUSD,20260112,040700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,040800,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,040900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,041000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,041100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,041200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,041300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,041400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,041500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,041600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,041700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,041800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,041900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,042000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,042100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,042200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,042300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,042400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,042500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,042600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,042700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,042800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,042900,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,043000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,043100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,043200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,043300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,043400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,043500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,043600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,043700,1.1656,1.1656,1.1655,1.1655
EURUSD,20260112,043800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,043900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,044000,1.1655,1.1656,1.1655,1.1656
EURUSD,20260112,044100,1.1656,1.1656,1.1655,1.1655
EURUSD,20260112,044200,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,044300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,044400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,044500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,044600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,044700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,044800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,044900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,045000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,045100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,045200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,045300,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,045400,1.1654,1.1655,1.1654,1.1655
EURUSD,20260112,045500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,045600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260112,045700,1.1655,1.1655,1.1654,1.1655
EURUSD,20260112,045800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,045900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,050000,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,050100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,050200,1.1654,1.1654,1.1653,1.1653
EURUSD,20260112,050300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,050400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,050500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,050600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,050700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,050800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,050900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,051000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,051100,1.1653,1.1654,1.1653,1.1654
EURUSD,20260112,051200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,051300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,051400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,051500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,051600,1.1654,1.1655,1.1654,1.1655
EURUSD,20260112,051700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,051800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,051900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,052000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,052100,1.1655,1.1657,1.1655,1.1657
EURUSD,20260112,052200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260112,052300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,052400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,052500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,052600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,052700,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,052800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,052900,1.1654,1.1655,1.1654,1.1655
EURUSD,20260112,053000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,053100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,053200,1.1655,1.1655,1.1654,1.1654
EURUSD,20260112,053300,1.1654,1.1654,1.1653,1.1653
EURUSD,20260112,053400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,053500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,053600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,053700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260112,053800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,053900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260112,054600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260112,054700,1.1653,1.1654,1.1653,1.1654
EURUSD,20260112,054800,1.1654,1.1654,1.1653,1.1653
EURUSD,20260112,054900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260112,055500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260112,055600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,055900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260112,060000,1.1653,1.1654,1.1653,1.1654
EURUSD,20260112,060100,1.1654,1.1655,1.1654,1.1655
EURUSD,20260112,060200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260112,060300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,060400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260112,060500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260112,060600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,060700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,060800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260112,060900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260112,061000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,061100,1.1658,1.1659,1.1658,1.1659
EURUSD,20260112,061200,1.1659,1.1659,1.1658,1.1658
EURUSD,20260112,061300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260112,061400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,061500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,061600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,061700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260112,061800,1.1659,1.1660,1.1659,1.1660
EURUSD,20260112,061900,1.1660,1.1661,1.1660,1.1661
EURUSD,20260112,062000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,062100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,062200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,062300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,062400,1.1661,1.1662,1.1661,1.1661
EURUSD,20260112,062500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,062600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260112,062700,1.1661,1.1662,1.1661,1.1662
EURUSD,20260112,062800,1.1662,1.1663,1.1662,1.1663
EURUSD,20260112,062900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260112,063000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,063100,1.1664,1.1665,1.1664,1.1665
EURUSD,20260112,063200,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,063300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,063400,1.1666,1.1667,1.1666,1.1667
EURUSD,20260112,063500,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,063600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,063700,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,063800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,063900,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,064000,1.1666,1.1666,1.1664,1.1664
EURUSD,20260112,064100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,064200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,064300,1.1665,1.1667,1.1665,1.1667
EURUSD,20260112,064400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,064500,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,064600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,064700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,064800,1.1667,1.1669,1.1667,1.1668
EURUSD,20260112,064900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,065000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,065100,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,065200,1.1667,1.1669,1.1667,1.1668
EURUSD,20260112,065300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,065400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,065500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,065600,1.1668,1.1669,1.1668,1.1668
EURUSD,20260112,065700,1.1668,1.1669,1.1668,1.1669
EURUSD,20260112,065800,1.1669,1.1669,1.1668,1.1668
EURUSD,20260112,065900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,070000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,070100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,070200,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,070300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,070400,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,070500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,070600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,070700,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,070800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,070900,1.1665,1.1665,1.1664,1.1664
EURUSD,20260112,071000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260112,071100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,071200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,071300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,071400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,071500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,071600,1.1663,1.1664,1.1663,1.1664
EURUSD,20260112,071700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,071800,1.1663,1.1664,1.1663,1.1663
EURUSD,20260112,071900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,072000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,072100,1.1664,1.1666,1.1664,1.1666
EURUSD,20260112,072200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,072300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,072400,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,072500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,072600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,072700,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,072800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,072900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,073000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,073100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,073200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,073300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,073400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,073500,1.1666,1.1668,1.1666,1.1668
EURUSD,20260112,073600,1.1668,1.1669,1.1668,1.1669
EURUSD,20260112,073700,1.1668,1.1668,1.1665,1.1665
EURUSD,20260112,073800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,073900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,074000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,074100,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,074200,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,074300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,074400,1.1666,1.1668,1.1666,1.1668
EURUSD,20260112,074500,1.1667,1.1667,1.1665,1.1666
EURUSD,20260112,074600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,074700,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,074800,1.1666,1.1667,1.1666,1.1666
EURUSD,20260112,074900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,075000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,075100,1.1665,1.1667,1.1665,1.1667
EURUSD,20260112,075200,1.1667,1.1669,1.1667,1.1669
EURUSD,20260112,075300,1.1669,1.1670,1.1669,1.1670
EURUSD,20260112,075400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,075500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,075600,1.1670,1.1670,1.1669,1.1670
EURUSD,20260112,075700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,075800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,075900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,080000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,080100,1.1667,1.1669,1.1667,1.1669
EURUSD,20260112,080200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,080300,1.1668,1.1670,1.1668,1.1670
EURUSD,20260112,080400,1.1669,1.1670,1.1669,1.1670
EURUSD,20260112,080500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,080600,1.1669,1.1672,1.1669,1.1672
EURUSD,20260112,080700,1.1672,1.1673,1.1672,1.1673
EURUSD,20260112,080800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260112,080900,1.1674,1.1675,1.1674,1.1675
EURUSD,20260112,081000,1.1675,1.1676,1.1675,1.1675
EURUSD,20260112,081100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,081200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,081300,1.1674,1.1674,1.1673,1.1674
EURUSD,20260112,081400,1.1675,1.1675,1.1674,1.1674
EURUSD,20260112,081500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260112,081600,1.1674,1.1676,1.1674,1.1676
EURUSD,20260112,081700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,081800,1.1678,1.1679,1.1677,1.1678
EURUSD,20260112,081900,1.1677,1.1678,1.1676,1.1676
EURUSD,20260112,082000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,082100,1.1678,1.1680,1.1678,1.1680
EURUSD,20260112,082200,1.1680,1.1681,1.1680,1.1680
EURUSD,20260112,082300,1.1680,1.1680,1.1678,1.1678
EURUSD,20260112,082400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,082500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260112,082600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,082700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,082800,1.1682,1.1683,1.1682,1.1682
EURUSD,20260112,082900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,083000,1.1681,1.1681,1.1679,1.1679
EURUSD,20260112,083100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,083200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,083300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,083400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,083500,1.1679,1.1679,1.1677,1.1677
EURUSD,20260112,083600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,083700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,083800,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,083900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,084000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260112,084100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260112,084200,1.1677,1.1677,1.1675,1.1675
EURUSD,20260112,084300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,084400,1.1676,1.1677,1.1675,1.1677
EURUSD,20260112,084500,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,084600,1.1676,1.1677,1.1676,1.1676
EURUSD,20260112,084700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,084800,1.1675,1.1677,1.1675,1.1676
EURUSD,20260112,084900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,085000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,085100,1.1675,1.1676,1.1675,1.1675
EURUSD,20260112,085200,1.1675,1.1678,1.1675,1.1678
EURUSD,20260112,085300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260112,085400,1.1678,1.1678,1.1677,1.1678
EURUSD,20260112,085500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260112,085600,1.1678,1.1680,1.1678,1.1680
EURUSD,20260112,085700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,085800,1.1681,1.1685,1.1681,1.1684
EURUSD,20260112,085900,1.1684,1.1686,1.1684,1.1685
EURUSD,20260112,090000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,090100,1.1683,1.1684,1.1682,1.1684
EURUSD,20260112,090200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260112,090300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,090400,1.1683,1.1684,1.1683,1.1684
EURUSD,20260112,090500,1.1684,1.1684,1.1683,1.1684
EURUSD,20260112,090600,1.1683,1.1685,1.1683,1.1685
EURUSD,20260112,090700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,090800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,090900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260112,091000,1.1685,1.1686,1.1684,1.1686
EURUSD,20260112,091100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260112,091200,1.1687,1.1688,1.1686,1.1686
EURUSD,20260112,091300,1.1685,1.1685,1.1683,1.1683
EURUSD,20260112,091400,1.1682,1.1682,1.1679,1.1679
EURUSD,20260112,091500,1.1679,1.1679,1.1677,1.1677
EURUSD,20260112,091600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260112,091700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260112,091800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,091900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,092000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,092100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,092200,1.1678,1.1679,1.1678,1.1679
EURUSD,20260112,092300,1.1679,1.1679,1.1677,1.1677
EURUSD,20260112,092400,1.1677,1.1678,1.1677,1.1678
EURUSD,20260112,092500,1.1678,1.1679,1.1678,1.1678
EURUSD,20260112,092600,1.1677,1.1677,1.1675,1.1675
EURUSD,20260112,092700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,092800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,092900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,093000,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,093100,1.1677,1.1679,1.1677,1.1679
EURUSD,20260112,093200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,093300,1.1680,1.1683,1.1680,1.1682
EURUSD,20260112,093400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,093500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,093600,1.1680,1.1680,1.1679,1.1680
EURUSD,20260112,093700,1.1680,1.1680,1.1679,1.1680
EURUSD,20260112,093800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,093900,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,094000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,094100,1.1680,1.1683,1.1680,1.1683
EURUSD,20260112,094200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,094300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,094400,1.1682,1.1684,1.1682,1.1683
EURUSD,20260112,094500,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,094600,1.1681,1.1681,1.1680,1.1681
EURUSD,20260112,094700,1.1681,1.1683,1.1681,1.1683
EURUSD,20260112,094800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260112,094900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260112,095000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260112,095100,1.1684,1.1686,1.1684,1.1686
EURUSD,20260112,095200,1.1686,1.1686,1.1685,1.1686
EURUSD,20260112,095300,1.1686,1.1688,1.1686,1.1688
EURUSD,20260112,095400,1.1689,1.1690,1.1689,1.1689
EURUSD,20260112,095500,1.1689,1.1689,1.1687,1.1687
EURUSD,20260112,095600,1.1687,1.1688,1.1687,1.1687
EURUSD,20260112,095700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260112,095800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260112,095900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260112,100000,1.1687,1.1687,1.1686,1.1686
EURUSD,20260112,100100,1.1686,1.1686,1.1684,1.1684
EURUSD,20260112,100200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,100300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,100400,1.1685,1.1686,1.1684,1.1686
EURUSD,20260112,100500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260112,100600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260112,100700,1.1687,1.1690,1.1687,1.1690
EURUSD,20260112,100800,1.1691,1.1692,1.1691,1.1691
EURUSD,20260112,100900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260112,101000,1.1692,1.1692,1.1690,1.1690
EURUSD,20260112,101100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260112,101200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260112,101300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260112,101400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260112,101500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260112,101600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260112,101700,1.1689,1.1691,1.1689,1.1690
EURUSD,20260112,101800,1.1690,1.1692,1.1690,1.1692
EURUSD,20260112,101900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260112,102000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260112,102100,1.1694,1.1694,1.1692,1.1692
EURUSD,20260112,102200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260112,102300,1.1690,1.1691,1.1690,1.1690
EURUSD,20260112,102400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260112,102500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260112,102600,1.1692,1.1693,1.1692,1.1692
EURUSD,20260112,102700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260112,102800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260112,102900,1.1693,1.1693,1.1692,1.1692
EURUSD,20260112,103000,1.1692,1.1694,1.1692,1.1694
EURUSD,20260112,103100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260112,103200,1.1694,1.1694,1.1693,1.1693
EURUSD,20260112,103300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260112,103400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260112,103500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260112,103600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260112,103700,1.1691,1.1691,1.1689,1.1689
EURUSD,20260112,103800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260112,103900,1.1688,1.1688,1.1687,1.1687
EURUSD,20260112,104000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260112,104100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260112,104200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260112,104300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260112,104400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260112,104500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260112,104600,1.1686,1.1686,1.1684,1.1684
EURUSD,20260112,104700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,104800,1.1686,1.1686,1.1683,1.1683
EURUSD,20260112,104900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,105000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,105100,1.1685,1.1685,1.1684,1.1685
EURUSD,20260112,105200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,105300,1.1685,1.1685,1.1683,1.1683
EURUSD,20260112,105400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,105500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,105600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,105700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,105800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,105900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,110000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,110100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,110200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,110300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,110400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,110500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,110600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,110700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,110800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,110900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,111000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,111100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,111200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,111300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,111400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,111500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,111600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,111700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,111800,1.1682,1.1682,1.1680,1.1680
EURUSD,20260112,111900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,112000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,112100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,112200,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,112300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,112400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,112500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,112600,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,112700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,112800,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,112900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,113000,1.1677,1.1678,1.1677,1.1678
EURUSD,20260112,113100,1.1679,1.1680,1.1678,1.1678
EURUSD,20260112,113200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260112,113300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,113400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,113500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,113600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,113700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,113800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260112,113900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,114000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,114100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,114200,1.1678,1.1679,1.1678,1.1679
EURUSD,20260112,114300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,114400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,114500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,114600,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,114700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,114800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,114900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,115000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,115100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,115200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,115300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,115400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,115500,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,115600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,115700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,115800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,115900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,120000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,120100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260112,120200,1.1683,1.1684,1.1683,1.1683
EURUSD,20260112,120300,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,120400,1.1683,1.1683,1.1682,1.1683
EURUSD,20260112,120500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,120600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,120700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,120800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,120900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,121000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260112,121100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,121200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,121300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,121400,1.1685,1.1687,1.1685,1.1686
EURUSD,20260112,121500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260112,121600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260112,121700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,121800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260112,121900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260112,122000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260112,122100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,122200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,122300,1.1685,1.1686,1.1685,1.1685
EURUSD,20260112,122400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260112,122500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260112,122600,1.1687,1.1688,1.1687,1.1687
EURUSD,20260112,122700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260112,122800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260112,122900,1.1688,1.1688,1.1687,1.1688
EURUSD,20260112,123000,1.1687,1.1687,1.1685,1.1685
EURUSD,20260112,123100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260112,123200,1.1686,1.1686,1.1684,1.1684
EURUSD,20260112,123300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,123400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260112,123500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,123600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,123700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260112,123800,1.1683,1.1683,1.1682,1.1683
EURUSD,20260112,123900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,124000,1.1682,1.1682,1.1679,1.1679
EURUSD,20260112,124100,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,124200,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,124300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,124400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,124500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,124600,1.1681,1.1681,1.1679,1.1679
EURUSD,20260112,124700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,124800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,124900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260112,125000,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,125100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,125200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,125300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,125400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,125500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,125600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,125700,1.1675,1.1675,1.1674,1.1675
EURUSD,20260112,125800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,125900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,130000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,130100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,130200,1.1676,1.1678,1.1676,1.1678
EURUSD,20260112,130300,1.1678,1.1678,1.1676,1.1676
EURUSD,20260112,130400,1.1677,1.1677,1.1676,1.1677
EURUSD,20260112,130500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,130600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260112,130700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,130800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,130900,1.1681,1.1682,1.1681,1.1681
EURUSD,20260112,131000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,131100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,131200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,131300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,131400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,131500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,131600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,131700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,131800,1.1683,1.1683,1.1681,1.1681
EURUSD,20260112,131900,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,132000,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,132100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,132200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,132300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,132400,1.1682,1.1683,1.1681,1.1681
EURUSD,20260112,132500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,132600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,132700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,132800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,132900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,133000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,133100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,133200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,133300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,133400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,133500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260112,133600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260112,133700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,133800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260112,133900,1.1685,1.1686,1.1685,1.1685
EURUSD,20260112,134000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,134100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260112,134200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260112,134300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260112,134400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260112,134500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260112,134600,1.1685,1.1686,1.1683,1.1683
EURUSD,20260112,134700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260112,134800,1.1683,1.1683,1.1681,1.1681
EURUSD,20260112,134900,1.1680,1.1681,1.1679,1.1681
EURUSD,20260112,135000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,135100,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,135200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260112,135300,1.1682,1.1682,1.1680,1.1680
EURUSD,20260112,135400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,135500,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,135600,1.1677,1.1679,1.1677,1.1679
EURUSD,20260112,135700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,135800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,135900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,140000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,140100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,140200,1.1679,1.1679,1.1677,1.1677
EURUSD,20260112,140300,1.1677,1.1680,1.1677,1.1680
EURUSD,20260112,140400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,140500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,140600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,140700,1.1683,1.1685,1.1683,1.1685
EURUSD,20260112,140800,1.1685,1.1687,1.1685,1.1687
EURUSD,20260112,140900,1.1688,1.1689,1.1687,1.1689
EURUSD,20260112,141000,1.1689,1.1691,1.1689,1.1690
EURUSD,20260112,141100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260112,141200,1.1691,1.1691,1.1690,1.1691
EURUSD,20260112,141300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260112,141400,1.1691,1.1691,1.1690,1.1691
EURUSD,20260112,141500,1.1691,1.1691,1.1690,1.1691
EURUSD,20260112,141600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260112,141700,1.1693,1.1694,1.1692,1.1693
EURUSD,20260112,141800,1.1692,1.1693,1.1692,1.1693
EURUSD,20260112,141900,1.1693,1.1693,1.1690,1.1690
EURUSD,20260112,142000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260112,142100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260112,142200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260112,142300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260112,142400,1.1691,1.1691,1.1690,1.1691
EURUSD,20260112,142500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260112,142600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260112,142700,1.1690,1.1692,1.1690,1.1690
EURUSD,20260112,142800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260112,142900,1.1689,1.1689,1.1688,1.1689
EURUSD,20260112,143000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260112,143100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260112,143200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260112,143300,1.1687,1.1689,1.1687,1.1688
EURUSD,20260112,143400,1.1688,1.1688,1.1687,1.1688
EURUSD,20260112,143500,1.1688,1.1690,1.1688,1.1690
EURUSD,20260112,143600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260112,143700,1.1689,1.1689,1.1688,1.1689
EURUSD,20260112,143800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260112,143900,1.1689,1.1690,1.1689,1.1689
EURUSD,20260112,144000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260112,144100,1.1689,1.1692,1.1689,1.1692
EURUSD,20260112,144200,1.1692,1.1692,1.1688,1.1688
EURUSD,20260112,144300,1.1688,1.1690,1.1688,1.1690
EURUSD,20260112,144400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260112,144500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260112,144600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260112,144700,1.1692,1.1695,1.1692,1.1694
EURUSD,20260112,144800,1.1695,1.1696,1.1695,1.1695
EURUSD,20260112,144900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260112,145000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260112,145100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260112,145200,1.1696,1.1696,1.1693,1.1694
EURUSD,20260112,145300,1.1695,1.1697,1.1695,1.1696
EURUSD,20260112,145400,1.1695,1.1695,1.1692,1.1692
EURUSD,20260112,145500,1.1691,1.1692,1.1690,1.1690
EURUSD,20260112,145600,1.1691,1.1692,1.1691,1.1691
EURUSD,20260112,145700,1.1692,1.1692,1.1690,1.1691
EURUSD,20260112,145800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260112,145900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260112,150000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260112,150100,1.1690,1.1691,1.1690,1.1690
EURUSD,20260112,150200,1.1690,1.1691,1.1690,1.1690
EURUSD,20260112,150300,1.1690,1.1690,1.1689,1.1689
EURUSD,20260112,150400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260112,150500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260112,150600,1.1686,1.1687,1.1686,1.1686
EURUSD,20260112,150700,1.1686,1.1687,1.1686,1.1686
EURUSD,20260112,150800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260112,150900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260112,151000,1.1687,1.1687,1.1685,1.1685
EURUSD,20260112,151100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260112,151200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260112,151300,1.1683,1.1683,1.1682,1.1683
EURUSD,20260112,151400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,151500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260112,151600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,151700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260112,151800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,151900,1.1681,1.1682,1.1681,1.1681
EURUSD,20260112,152000,1.1681,1.1681,1.1680,1.1681
EURUSD,20260112,152100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,152200,1.1680,1.1681,1.1679,1.1680
EURUSD,20260112,152300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,152400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,152500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,152600,1.1679,1.1679,1.1676,1.1676
EURUSD,20260112,152700,1.1675,1.1678,1.1675,1.1678
EURUSD,20260112,152800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,152900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,153000,1.1676,1.1676,1.1674,1.1674
EURUSD,20260112,153100,1.1673,1.1675,1.1673,1.1675
EURUSD,20260112,153200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,153300,1.1675,1.1676,1.1675,1.1675
EURUSD,20260112,153400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,153500,1.1677,1.1678,1.1675,1.1675
EURUSD,20260112,153600,1.1675,1.1675,1.1673,1.1674
EURUSD,20260112,153700,1.1675,1.1676,1.1674,1.1676
EURUSD,20260112,153800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,153900,1.1677,1.1677,1.1675,1.1676
EURUSD,20260112,154000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,154100,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,154200,1.1676,1.1677,1.1676,1.1676
EURUSD,20260112,154300,1.1677,1.1677,1.1675,1.1676
EURUSD,20260112,154400,1.1676,1.1677,1.1676,1.1676
EURUSD,20260112,154500,1.1676,1.1676,1.1674,1.1674
EURUSD,20260112,154600,1.1675,1.1677,1.1675,1.1677
EURUSD,20260112,154700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,154800,1.1675,1.1675,1.1674,1.1675
EURUSD,20260112,154900,1.1676,1.1676,1.1675,1.1676
EURUSD,20260112,155000,1.1675,1.1676,1.1675,1.1675
EURUSD,20260112,155100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,155200,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,155300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,155400,1.1676,1.1677,1.1676,1.1676
EURUSD,20260112,155500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,155600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,155700,1.1675,1.1675,1.1674,1.1675
EURUSD,20260112,155800,1.1675,1.1675,1.1674,1.1675
EURUSD,20260112,155900,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,160000,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,160100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260112,160200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,160300,1.1676,1.1676,1.1675,1.1676
EURUSD,20260112,160400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,160500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,160600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,160700,1.1677,1.1677,1.1672,1.1672
EURUSD,20260112,160800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,160900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260112,161000,1.1673,1.1673,1.1672,1.1672
EURUSD,20260112,161100,1.1673,1.1673,1.1672,1.1672
EURUSD,20260112,161200,1.1673,1.1674,1.1673,1.1674
EURUSD,20260112,161300,1.1675,1.1675,1.1674,1.1675
EURUSD,20260112,161400,1.1675,1.1675,1.1674,1.1674
EURUSD,20260112,161500,1.1674,1.1676,1.1674,1.1676
EURUSD,20260112,161600,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,161700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,161800,1.1676,1.1677,1.1676,1.1676
EURUSD,20260112,161900,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,162000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,162100,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,162200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260112,162300,1.1677,1.1677,1.1676,1.1677
EURUSD,20260112,162400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,162500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,162600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,162700,1.1677,1.1677,1.1675,1.1675
EURUSD,20260112,162800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,162900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,163000,1.1677,1.1677,1.1675,1.1675
EURUSD,20260112,163100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,163200,1.1676,1.1677,1.1675,1.1677
EURUSD,20260112,163300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,163400,1.1676,1.1677,1.1676,1.1676
EURUSD,20260112,163500,1.1676,1.1678,1.1676,1.1678
EURUSD,20260112,163600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,163700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260112,163800,1.1680,1.1680,1.1679,1.1679
EURUSD,20260112,163900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,164000,1.1680,1.1682,1.1680,1.1682
EURUSD,20260112,164100,1.1682,1.1683,1.1682,1.1682
EURUSD,20260112,164200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,164300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,164400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260112,164500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260112,164600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,164700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260112,164800,1.1681,1.1681,1.1679,1.1680
EURUSD,20260112,164900,1.1680,1.1682,1.1680,1.1682
EURUSD,20260112,165000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260112,165100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,165200,1.1683,1.1684,1.1683,1.1683
EURUSD,20260112,165300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260112,165400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260112,165500,1.1683,1.1683,1.1682,1.1682
EURUSD,20260112,165600,1.1682,1.1683,1.1682,1.1682
EURUSD,20260112,165700,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,165800,1.1679,1.1681,1.1679,1.1680
EURUSD,20260112,165900,1.1680,1.1681,1.1680,1.1680
EURUSD,20260112,170000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260112,170100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260112,170200,1.1680,1.1680,1.1679,1.1680
EURUSD,20260112,170300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260112,170400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260112,170500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260112,170600,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,170700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,170800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260112,170900,1.1673,1.1673,1.1672,1.1672
EURUSD,20260112,171000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260112,171100,1.1673,1.1673,1.1672,1.1672
EURUSD,20260112,171200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,171300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,171400,1.1672,1.1673,1.1672,1.1673
EURUSD,20260112,171500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260112,171600,1.1674,1.1675,1.1674,1.1675
EURUSD,20260112,171700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,171800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260112,171900,1.1677,1.1677,1.1676,1.1677
EURUSD,20260112,172000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,172100,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,172200,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,172300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,172400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,172500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,172600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,172700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,172800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,172900,1.1676,1.1678,1.1676,1.1677
EURUSD,20260112,173000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,173100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,173200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,173300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,173400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,173500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,173600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,173700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260112,173800,1.1678,1.1678,1.1675,1.1675
EURUSD,20260112,173900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,174000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,174100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,174200,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,174300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260112,174400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260112,174500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,174600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,174700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260112,174800,1.1677,1.1677,1.1676,1.1676
EURUSD,20260112,174900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260112,175000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260112,175100,1.1675,1.1675,1.1674,1.1674
EURUSD,20260112,175200,1.1674,1.1674,1.1673,1.1673
EURUSD,20260112,175300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,175400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,175500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,175600,1.1672,1.1673,1.1672,1.1673
EURUSD,20260112,175700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260112,175800,1.1673,1.1673,1.1671,1.1671
EURUSD,20260112,175900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260112,180000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,180100,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,180200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,180300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,180400,1.1670,1.1672,1.1670,1.1672
EURUSD,20260112,180500,1.1672,1.1673,1.1671,1.1671
EURUSD,20260112,180600,1.1670,1.1671,1.1670,1.1670
EURUSD,20260112,180700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,180800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260112,180900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,181000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,181100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,181200,1.1672,1.1674,1.1672,1.1674
EURUSD,20260112,181300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260112,181400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260112,181500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,181600,1.1672,1.1672,1.1671,1.1671
EURUSD,20260112,181700,1.1671,1.1671,1.1670,1.1670
EURUSD,20260112,181800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260112,181900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,182000,1.1671,1.1671,1.1669,1.1669
EURUSD,20260112,182100,1.1668,1.1670,1.1668,1.1668
EURUSD,20260112,182200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,182300,1.1668,1.1669,1.1668,1.1668
EURUSD,20260112,182400,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,182500,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,182600,1.1667,1.1668,1.1666,1.1666
EURUSD,20260112,182700,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,182800,1.1666,1.1667,1.1666,1.1666
EURUSD,20260112,182900,1.1666,1.1667,1.1666,1.1666
EURUSD,20260112,183000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,183100,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,183200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,183300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,183400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,183500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,183600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,183700,1.1667,1.1667,1.1665,1.1667
EURUSD,20260112,183800,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,183900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,184000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,184100,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,184200,1.1666,1.1667,1.1666,1.1667
EURUSD,20260112,184300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,184400,1.1668,1.1669,1.1668,1.1669
EURUSD,20260112,184500,1.1669,1.1670,1.1669,1.1669
EURUSD,20260112,184600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,184700,1.1669,1.1670,1.1669,1.1670
EURUSD,20260112,184800,1.1670,1.1670,1.1669,1.1669
EURUSD,20260112,184900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,185000,1.1668,1.1669,1.1668,1.1669
EURUSD,20260112,185100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,185200,1.1669,1.1669,1.1668,1.1668
EURUSD,20260112,185300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,185400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,185500,1.1665,1.1666,1.1665,1.1665
EURUSD,20260112,185600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,185700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,185800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260112,185900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,190000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,190100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,190200,1.1667,1.1667,1.1666,1.1667
EURUSD,20260112,190300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,190400,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,190500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,190600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,190700,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,190800,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,190900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,191000,1.1664,1.1665,1.1664,1.1665
EURUSD,20260112,191100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,191200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,191300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,191400,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,191500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,191600,1.1666,1.1667,1.1666,1.1667
EURUSD,20260112,191700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,191800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,191900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,192000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,192100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,192200,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,192300,1.1668,1.1669,1.1668,1.1669
EURUSD,20260112,192400,1.1669,1.1670,1.1669,1.1670
EURUSD,20260112,192500,1.1669,1.1670,1.1669,1.1670
EURUSD,20260112,192600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,192700,1.1670,1.1670,1.1669,1.1669
EURUSD,20260112,192800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,192900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,193000,1.1669,1.1669,1.1668,1.1668
EURUSD,20260112,193100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,193200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,193300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,193400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,193500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,193600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,193700,1.1669,1.1669,1.1668,1.1668
EURUSD,20260112,193800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,193900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194400,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,194500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,194600,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,194700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,194900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,195000,1.1668,1.1669,1.1668,1.1668
EURUSD,20260112,195100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,195200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,195300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,195400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,195500,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,195600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,195700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,195800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,195900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,200000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,200100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,200200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,200300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,200400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,200500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,200600,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,200700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,200800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,200900,1.1668,1.1669,1.1668,1.1669
EURUSD,20260112,201000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,201100,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,201200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,201300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,201400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,201500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,201600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,201700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,201800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,201900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,202000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,202100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,202200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,202300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,202400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,202500,1.1671,1.1672,1.1671,1.1672
EURUSD,20260112,202600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,202700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,202800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,202900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,203000,1.1672,1.1672,1.1671,1.1671
EURUSD,20260112,203100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,203200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,203300,1.1671,1.1672,1.1671,1.1672
EURUSD,20260112,203400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,203500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260112,203600,1.1672,1.1672,1.1671,1.1671
EURUSD,20260112,203700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,203800,1.1670,1.1670,1.1669,1.1669
EURUSD,20260112,203900,1.1669,1.1670,1.1669,1.1670
EURUSD,20260112,204000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,204100,1.1670,1.1670,1.1668,1.1669
EURUSD,20260112,204200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,204900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,205000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,205100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,205200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,205300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,205400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,205500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,205600,1.1671,1.1672,1.1671,1.1671
EURUSD,20260112,205700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,205800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260112,205900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,210000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260112,210100,1.1671,1.1671,1.1670,1.1670
EURUSD,20260112,210200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,210300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,210400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,210500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,210600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,210700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,210800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260112,210900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260112,211000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211100,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211300,1.1670,1.1671,1.1670,1.1670
EURUSD,20260112,211400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,211900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,212000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,212100,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,212200,1.1670,1.1670,1.1669,1.1669
EURUSD,20260112,212300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,212400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,212500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,212600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,212700,1.1669,1.1670,1.1669,1.1669
EURUSD,20260112,212800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,212900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,213000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,213100,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,213200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,213300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,213400,1.1671,1.1671,1.1670,1.1670
EURUSD,20260112,213500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260112,213600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,213700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260112,213800,1.1669,1.1669,1.1668,1.1668
EURUSD,20260112,213900,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,214000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,214100,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,214200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,214300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,214400,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,214500,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,214600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,214700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,214800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,214900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,215000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260112,215100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,215200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,215300,1.1664,1.1664,1.1663,1.1663
EURUSD,20260112,215400,1.1663,1.1664,1.1663,1.1664
EURUSD,20260112,215500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,215600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260112,215700,1.1663,1.1663,1.1662,1.1662
EURUSD,20260112,215800,1.1662,1.1663,1.1662,1.1663
EURUSD,20260112,215900,1.1664,1.1664,1.1662,1.1662
EURUSD,20260112,220000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260112,220100,1.1664,1.1664,1.1663,1.1663
EURUSD,20260112,220200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260112,220300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,220400,1.1664,1.1664,1.1663,1.1664
EURUSD,20260112,220500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,220600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260112,220700,1.1664,1.1665,1.1664,1.1665
EURUSD,20260112,220800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,220900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,221900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,222600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,222700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,222800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,222900,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,223000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,223100,1.1665,1.1666,1.1665,1.1665
EURUSD,20260112,223200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,223300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,223400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,223500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,223600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,223700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,223800,1.1665,1.1666,1.1665,1.1666
EURUSD,20260112,223900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,224100,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,224200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,224900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,225000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260112,225100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,225200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,225300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260112,225400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,225500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,225600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260112,225700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,225800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,225900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,230000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,230100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,230200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260112,230300,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,230400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,230500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,230600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,230700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,230800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,230900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,231000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,231100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,231800,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,231900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232400,1.1668,1.1668,1.1667,1.1668
EURUSD,20260112,232500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,232900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,233900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,234600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260112,234700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,234800,1.1666,1.1667,1.1666,1.1666
EURUSD,20260112,234900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,235000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,235100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,235200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,235300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260112,235400,1.1666,1.1667,1.1666,1.1667
EURUSD,20260112,235500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260112,235600,1.1667,1.1668,1.1667,1.1668
EURUSD,20260112,235700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,235800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260112,235900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260113,000000,1.1668,1.1668,1.1667,1.1667
GBPUSD,20260112,000100,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260112,000200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260112,000300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260112,000400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260112,000500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260112,000600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260112,000700,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260112,000800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260112,000900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260112,001000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260112,001100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260112,001200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260112,001300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260112,001400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260112,001500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260112,001600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260112,001700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260112,001800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260112,001900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260112,002000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260112,002100,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260112,002200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260112,002300,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260112,002400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260112,002500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,002600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260112,002700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260112,002800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,002900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,003000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,003100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260112,003200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,003300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,003400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,003500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,003600,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260112,003700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,003800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,003900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,004000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,004100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260112,004200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260112,004300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260112,004400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260112,004500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260112,004600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,004700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,004800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,004900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,005000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,005100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260112,005200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,005300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,005400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,005500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,005600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,005700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,005800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260112,005900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,010000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260112,010100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,010200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260112,010300,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260112,010400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260112,010500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260112,010600,1.3390,1.3397,1.3390,1.3397
GBPUSD,20260112,010700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260112,010800,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260112,010900,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260112,011000,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260112,011100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260112,011200,1.3403,1.3407,1.3403,1.3407
GBPUSD,20260112,011300,1.3407,1.3410,1.3407,1.3410
GBPUSD,20260112,011400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260112,011500,1.3409,1.3410,1.3408,1.3410
GBPUSD,20260112,011600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260112,011700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260112,011800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260112,011900,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260112,012000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260112,012100,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260112,012200,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260112,012300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260112,012400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260112,012500,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260112,012600,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260112,012700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260112,012800,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260112,012900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260112,013000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260112,013100,1.3412,1.3417,1.3412,1.3415
GBPUSD,20260112,013200,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260112,013300,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260112,013400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260112,013500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260112,013600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260112,013700,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260112,013800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260112,013900,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260112,014000,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260112,014100,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260112,014200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,014300,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260112,014400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,014500,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260112,014600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260112,014700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260112,014800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,014900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260112,015000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,015100,1.3430,1.3432,1.3430,1.3430
GBPUSD,20260112,015200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260112,015300,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260112,015400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260112,015500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260112,015600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260112,015700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,015800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,015900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,020000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,020100,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260112,020200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260112,020300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260112,020400,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260112,020500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,020600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260112,020700,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260112,020800,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260112,020900,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260112,021000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260112,021100,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260112,021200,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260112,021300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260112,021400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260112,021500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260112,021600,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260112,021700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260112,021800,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260112,021900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260112,022000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260112,022100,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260112,022200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260112,022300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260112,022400,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260112,022500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260112,022600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260112,022700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260112,022800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260112,022900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260112,023000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260112,023100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260112,023200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260112,023300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,023400,1.3430,1.3431,1.3429,1.3431
GBPUSD,20260112,023500,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260112,023600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260112,023700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,023800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260112,023900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260112,024000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260112,024100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,024200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,024300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260112,024400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,024500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260112,024600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,024700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,024800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,024900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,025000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,025100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260112,025200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,025300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260112,025400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260112,025500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,025600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,025700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,025800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,025900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,030000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260112,030100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,030200,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260112,030300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,030400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,030500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,030600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260112,030700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,030800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,030900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260112,031000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260112,031100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,031200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260112,031300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,031400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,031500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,031600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,031700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,031800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,031900,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260112,032000,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260112,032100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,032200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,032300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,032400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,032500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,032600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,032700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,032800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,032900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,033000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260112,033100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260112,033200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,033300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260112,033400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260112,033500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,033600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,033700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,033800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260112,033900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260112,034000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260112,034100,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260112,034200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,034300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,034400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,034500,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260112,034600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,034700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260112,034800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,034900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260112,035000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260112,035100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260112,035200,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260112,035300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260112,035400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,035500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,035600,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260112,035700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260112,035800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260112,035900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260112,040000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260112,040100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260112,040200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,040300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,040400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260112,040500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,040600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260112,040700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,040800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,040900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260112,041000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260112,041100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,041200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,041300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,041400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,041500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,041600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,041700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,041800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260112,041900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260112,042000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,042100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260112,042200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260112,042300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,042400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,042500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,042600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260112,042700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,042800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,042900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,043000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,043100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,043200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,043300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260112,043400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260112,043500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,043600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,043700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,043800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260112,043900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260112,044000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260112,044100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260112,044200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260112,044300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,044400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,044500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,044600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,044700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,044800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,044900,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260112,045000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,045100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,045200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,045300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260112,045400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,045500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260112,045600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260112,045700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,045800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260112,045900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,050000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,050100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260112,050200,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260112,050300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260112,050400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260112,050500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,050600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,050700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,050800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,050900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,051000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,051100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260112,051200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,051300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,051400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,051500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,051600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260112,051700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,051800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,051900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,052000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260112,052100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,052200,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260112,052300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,052400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260112,052500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260112,052600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,052700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260112,052800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260112,052900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260112,053000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,053100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260112,053200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260112,053300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,053400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260112,053500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260112,053600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260112,053700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260112,053800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260112,053900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260112,054000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260112,054100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260112,054200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260112,054300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260112,054400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260112,054500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260112,054600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260112,054700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,054800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,054900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260112,055700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260112,055800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260112,055900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260112,060000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260112,060100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260112,060200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,060300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260112,060400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,060500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,060600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,060700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260112,060800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,060900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260112,061000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260112,061100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260112,061200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,061300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260112,061400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260112,061500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260112,061600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,061700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260112,061800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,061900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260112,062000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260112,062100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,062200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,062300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,062400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260112,062500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260112,062600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260112,062700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260112,062800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260112,062900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260112,063000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260112,063100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,063200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,063300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,063400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,063500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260112,063600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260112,063700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260112,063800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,063900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260112,064000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,064100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,064200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,064300,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260112,064400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,064500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,064600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,064700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,064800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260112,064900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260112,065000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,065100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,065200,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260112,065300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260112,065400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,065500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,065600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,065700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260112,065800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260112,065900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,070000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,070100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260112,070200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260112,070300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,070400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,070500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,070600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,070700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260112,070800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,070900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,071000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260112,071100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260112,071200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,071300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,071400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,071500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,071600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260112,071700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260112,071800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,071900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,072000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260112,072100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260112,072200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,072300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260112,072400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260112,072500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,072600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260112,072700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,072800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260112,072900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260112,073000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260112,073100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,073200,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260112,073300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,073400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260112,073500,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260112,073600,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260112,073700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260112,073800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260112,073900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260112,074000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260112,074100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260112,074200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260112,074300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260112,074400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260112,074500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260112,074600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,074700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260112,074800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260112,074900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260112,075000,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260112,075100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260112,075200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260112,075300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260112,075400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260112,075500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260112,075600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260112,075700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260112,075800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260112,075900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260112,080000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260112,080100,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260112,080200,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260112,080300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260112,080400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260112,080500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260112,080600,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260112,080700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260112,080800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260112,080900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260112,081000,1.3441,1.3444,1.3441,1.3442
GBPUSD,20260112,081100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260112,081200,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260112,081300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260112,081400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260112,081500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260112,081600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260112,081700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260112,081800,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260112,081900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260112,082000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260112,082100,1.3441,1.3444,1.3441,1.3444
GBPUSD,20260112,082200,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260112,082300,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260112,082400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260112,082500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260112,082600,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260112,082700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260112,082800,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260112,082900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260112,083000,1.3444,1.3445,1.3442,1.3442
GBPUSD,20260112,083100,1.3443,1.3443,1.3440,1.3441
GBPUSD,20260112,083200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260112,083300,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260112,083400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260112,083500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260112,083600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260112,083700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260112,083800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260112,083900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260112,084000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260112,084100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260112,084200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260112,084300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260112,084400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260112,084500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260112,084600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260112,084700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260112,084800,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260112,084900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260112,085000,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260112,085100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260112,085200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260112,085300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260112,085400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260112,085500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260112,085600,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260112,085700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260112,085800,1.3440,1.3443,1.3440,1.3442
GBPUSD,20260112,085900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260112,090000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260112,090100,1.3441,1.3445,1.3441,1.3445
GBPUSD,20260112,090200,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260112,090300,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260112,090400,1.3452,1.3453,1.3451,1.3451
GBPUSD,20260112,090500,1.3452,1.3453,1.3451,1.3452
GBPUSD,20260112,090600,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260112,090700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260112,090800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260112,090900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260112,091000,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260112,091100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260112,091200,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260112,091300,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260112,091400,1.3451,1.3451,1.3447,1.3448
GBPUSD,20260112,091500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260112,091600,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260112,091700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260112,091800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260112,091900,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260112,092000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260112,092100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260112,092200,1.3450,1.3450,1.3448,1.3450
GBPUSD,20260112,092300,1.3450,1.3450,1.3447,1.3447
GBPUSD,20260112,092400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260112,092500,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260112,092600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260112,092700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260112,092800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260112,092900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260112,093000,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260112,093100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260112,093200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260112,093300,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260112,093400,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260112,093500,1.3450,1.3452,1.3450,1.3451
GBPUSD,20260112,093600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260112,093700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260112,093800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260112,093900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260112,094000,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260112,094100,1.3449,1.3453,1.3449,1.3452
GBPUSD,20260112,094200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260112,094300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260112,094400,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260112,094500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260112,094600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260112,094700,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260112,094800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260112,094900,1.3455,1.3456,1.3454,1.3456
GBPUSD,20260112,095000,1.3457,1.3459,1.3457,1.3457
GBPUSD,20260112,095100,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260112,095200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260112,095300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260112,095400,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260112,095500,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260112,095600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260112,095700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260112,095800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260112,095900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260112,100000,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260112,100100,1.3454,1.3455,1.3452,1.3452
GBPUSD,20260112,100200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260112,100300,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260112,100400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260112,100500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,100600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260112,100700,1.3452,1.3457,1.3452,1.3456
GBPUSD,20260112,100800,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260112,100900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,101000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260112,101100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,101200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260112,101300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,101400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260112,101500,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260112,101600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,101700,1.3458,1.3462,1.3458,1.3461
GBPUSD,20260112,101800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,101900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,102000,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260112,102100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,102200,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260112,102300,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260112,102400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,102500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,102600,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260112,102700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,102800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,102900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,103000,1.3463,1.3467,1.3463,1.3467
GBPUSD,20260112,103100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,103200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,103300,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260112,103400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,103500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260112,103600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,103700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260112,103800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260112,103900,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260112,104000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260112,104100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260112,104200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,104300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,104400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,104500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260112,104600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260112,104700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260112,104800,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260112,104900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,105000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260112,105100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260112,105200,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260112,105300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260112,105400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260112,105500,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260112,105600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260112,105700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260112,105800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260112,105900,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260112,110000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260112,110100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260112,110200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260112,110300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260112,110400,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260112,110500,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260112,110600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260112,110700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,110800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,110900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,111000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,111100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260112,111200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260112,111300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260112,111400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260112,111500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,111600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,111700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260112,111800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260112,111900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260112,112000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260112,112100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260112,112200,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260112,112300,1.3449,1.3450,1.3447,1.3447
GBPUSD,20260112,112400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260112,112500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260112,112600,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260112,112700,1.3451,1.3453,1.3451,1.3451
GBPUSD,20260112,112800,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260112,112900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260112,113000,1.3454,1.3456,1.3453,1.3456
GBPUSD,20260112,113100,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260112,113200,1.3454,1.3455,1.3453,1.3455
GBPUSD,20260112,113300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260112,113400,1.3454,1.3457,1.3454,1.3457
GBPUSD,20260112,113500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,113600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260112,113700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260112,113800,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260112,113900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,114000,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260112,114100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260112,114200,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260112,114300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,114400,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260112,114500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260112,114600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,114700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260112,114800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,114900,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260112,115000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260112,115100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,115200,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260112,115300,1.3462,1.3464,1.3461,1.3462
GBPUSD,20260112,115400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,115500,1.3462,1.3464,1.3462,1.3463
GBPUSD,20260112,115600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,115700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,115800,1.3464,1.3468,1.3464,1.3468
GBPUSD,20260112,115900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,120000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,120100,1.3469,1.3469,1.3465,1.3466
GBPUSD,20260112,120200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,120300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,120400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,120500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,120600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260112,120700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,120800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260112,120900,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260112,121000,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260112,121100,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260112,121200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260112,121300,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260112,121400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260112,121500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260112,121600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,121700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260112,121800,1.3472,1.3472,1.3470,1.3471
GBPUSD,20260112,121900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260112,122000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,122100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,122200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260112,122300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,122400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,122500,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260112,122600,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260112,122700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260112,122800,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260112,122900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,123000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,123100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260112,123200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,123300,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260112,123400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,123500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,123600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,123700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260112,123800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,123900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260112,124000,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260112,124100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260112,124200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,124300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,124400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,124500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,124600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260112,124700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260112,124800,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260112,124900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,125000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,125100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,125200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260112,125300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260112,125400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260112,125500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260112,125600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260112,125700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260112,125800,1.3454,1.3457,1.3454,1.3457
GBPUSD,20260112,125900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260112,130000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,130100,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260112,130200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260112,130300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260112,130400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,130500,1.3457,1.3459,1.3456,1.3459
GBPUSD,20260112,130600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,130700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260112,130800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260112,130900,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260112,131000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260112,131100,1.3467,1.3470,1.3467,1.3469
GBPUSD,20260112,131200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,131300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,131400,1.3467,1.3468,1.3465,1.3468
GBPUSD,20260112,131500,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260112,131600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,131700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,131800,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260112,131900,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260112,132000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,132100,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260112,132200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260112,132300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,132400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,132500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,132600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,132700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,132800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,132900,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260112,133000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,133100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,133200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,133300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260112,133400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260112,133500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,133600,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260112,133700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,133800,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260112,133900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,134000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,134100,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260112,134200,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260112,134300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,134400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,134500,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260112,134600,1.3470,1.3471,1.3469,1.3470
GBPUSD,20260112,134700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,134800,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260112,134900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,135000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260112,135100,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260112,135200,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260112,135300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,135400,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260112,135500,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260112,135600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260112,135700,1.3464,1.3464,1.3462,1.3463
GBPUSD,20260112,135800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260112,135900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,140000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260112,140100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,140200,1.3463,1.3463,1.3460,1.3460
GBPUSD,20260112,140300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,140400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260112,140500,1.3463,1.3466,1.3463,1.3466
GBPUSD,20260112,140600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260112,140700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260112,140800,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260112,140900,1.3475,1.3477,1.3474,1.3477
GBPUSD,20260112,141000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260112,141100,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260112,141200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,141300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260112,141400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260112,141500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,141600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,141700,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260112,141800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260112,141900,1.3478,1.3478,1.3475,1.3475
GBPUSD,20260112,142000,1.3475,1.3477,1.3475,1.3476
GBPUSD,20260112,142100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260112,142200,1.3477,1.3477,1.3475,1.3476
GBPUSD,20260112,142300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,142400,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260112,142500,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260112,142600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,142700,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260112,142800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260112,142900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260112,143000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260112,143100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260112,143200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260112,143300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260112,143400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260112,143500,1.3474,1.3476,1.3473,1.3476
GBPUSD,20260112,143600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,143700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,143800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,143900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,144000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260112,144100,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260112,144200,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260112,144300,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260112,144400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,144500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,144600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260112,144700,1.3479,1.3483,1.3479,1.3483
GBPUSD,20260112,144800,1.3483,1.3484,1.3482,1.3482
GBPUSD,20260112,144900,1.3483,1.3483,1.3480,1.3480
GBPUSD,20260112,145000,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260112,145100,1.3479,1.3481,1.3479,1.3480
GBPUSD,20260112,145200,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260112,145300,1.3480,1.3482,1.3480,1.3481
GBPUSD,20260112,145400,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260112,145500,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260112,145600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260112,145700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260112,145800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260112,145900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260112,150000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260112,150100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260112,150200,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260112,150300,1.3480,1.3480,1.3477,1.3477
GBPUSD,20260112,150400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260112,150500,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260112,150600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260112,150700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,150800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260112,150900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260112,151000,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260112,151100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260112,151200,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260112,151300,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260112,151400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,151500,1.3470,1.3470,1.3468,1.3469
GBPUSD,20260112,151600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,151700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,151800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,151900,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260112,152000,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260112,152100,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260112,152200,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260112,152300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,152400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,152500,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260112,152600,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260112,152700,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260112,152800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,152900,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260112,153000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,153100,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260112,153200,1.3464,1.3465,1.3463,1.3465
GBPUSD,20260112,153300,1.3465,1.3466,1.3464,1.3464
GBPUSD,20260112,153400,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260112,153500,1.3466,1.3467,1.3464,1.3464
GBPUSD,20260112,153600,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260112,153700,1.3465,1.3467,1.3464,1.3467
GBPUSD,20260112,153800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,153900,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260112,154000,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260112,154100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,154200,1.3469,1.3470,1.3467,1.3468
GBPUSD,20260112,154300,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260112,154400,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260112,154500,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260112,154600,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260112,154700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,154800,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260112,154900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260112,155000,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260112,155100,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260112,155200,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260112,155300,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260112,155400,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260112,155500,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260112,155600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,155700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,155800,1.3468,1.3471,1.3468,1.3471
GBPUSD,20260112,155900,1.3471,1.3472,1.3470,1.3470
GBPUSD,20260112,160000,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260112,160100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260112,160200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260112,160300,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260112,160400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260112,160500,1.3473,1.3475,1.3473,1.3473
GBPUSD,20260112,160600,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260112,160700,1.3472,1.3472,1.3468,1.3468
GBPUSD,20260112,160800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260112,160900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,161000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260112,161100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260112,161200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,161300,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260112,161400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260112,161500,1.3469,1.3471,1.3469,1.3470
GBPUSD,20260112,161600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260112,161700,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260112,161800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260112,161900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260112,162000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,162100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260112,162200,1.3470,1.3473,1.3470,1.3473
GBPUSD,20260112,162300,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260112,162400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260112,162500,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260112,162600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260112,162700,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260112,162800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,162900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,163000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,163100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260112,163200,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260112,163300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260112,163400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260112,163500,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260112,163600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260112,163700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260112,163800,1.3474,1.3475,1.3473,1.3473
GBPUSD,20260112,163900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260112,164000,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260112,164100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260112,164200,1.3477,1.3478,1.3475,1.3475
GBPUSD,20260112,164300,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260112,164400,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260112,164500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260112,164600,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260112,164700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260112,164800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260112,164900,1.3475,1.3477,1.3475,1.3476
GBPUSD,20260112,165000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260112,165100,1.3476,1.3476,1.3473,1.3473
GBPUSD,20260112,165200,1.3473,1.3475,1.3473,1.3474
GBPUSD,20260112,165300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260112,165400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260112,165500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,165600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260112,165700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260112,165800,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260112,165900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260112,170000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260112,170100,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260112,170200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260112,170300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260112,170400,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260112,170500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260112,170600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260112,170700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260112,170800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,170900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,171000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,171100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260112,171200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260112,171300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,171400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,171500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,171600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,171700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,171800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,171900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,172000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,172100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,172200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,172300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,172400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,172500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,172600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,172700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,172800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,172900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260112,173000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,173100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260112,173200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,173300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260112,173400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,173500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,173600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260112,173700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,173800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,173900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260112,174000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,174100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,174200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,174300,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260112,174400,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260112,174500,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260112,174600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,174700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,174800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,174900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,175000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,175100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260112,175200,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260112,175300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,175400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,175500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,175600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,175700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,175800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,175900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260112,180000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,180100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260112,180200,1.3460,1.3461,1.3459,1.3461
GBPUSD,20260112,180300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,180400,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260112,180500,1.3466,1.3467,1.3464,1.3464
GBPUSD,20260112,180600,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260112,180700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,180800,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260112,180900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260112,181000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260112,181100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,181200,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260112,181300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260112,181400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,181500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,181600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,181700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,181800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,181900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,182000,1.3464,1.3464,1.3458,1.3458
GBPUSD,20260112,182100,1.3459,1.3460,1.3457,1.3458
GBPUSD,20260112,182200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260112,182300,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260112,182400,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260112,182500,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260112,182600,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260112,182700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,182800,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260112,182900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,183000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,183100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,183200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260112,183300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260112,183400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260112,183500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,183600,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260112,183700,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260112,183800,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260112,183900,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260112,184000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,184100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,184200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260112,184300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260112,184400,1.3459,1.3463,1.3459,1.3463
GBPUSD,20260112,184500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,184600,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260112,184700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260112,184800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,184900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,185000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,185100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,185200,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260112,185300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,185400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260112,185500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,185600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,185700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,185800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,185900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260112,190000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,190100,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260112,190200,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260112,190300,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260112,190400,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260112,190500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260112,190600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260112,190700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260112,190800,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260112,190900,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260112,191000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,191100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,191200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260112,191300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,191400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,191500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,191600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,191700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,191800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,191900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260112,192000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,192100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,192200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,192300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260112,192400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,192500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,192600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,192700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,192800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260112,192900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,193000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,193100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,193200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,193300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260112,193400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260112,193500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,193600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,193700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,193800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260112,193900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,194000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,194100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,194200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,194300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260112,194400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,194500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260112,194600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,194700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,194800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,194900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,195000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260112,195100,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260112,195200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,195300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,195400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,195500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,195600,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260112,195700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,195800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260112,195900,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260112,200000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260112,200100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260112,200200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,200300,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260112,200400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260112,200500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,200600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,200700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260112,200800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260112,200900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,201000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260112,201100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260112,201200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,201300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260112,201400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260112,201500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,201600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260112,201700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,201800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,201900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,202000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,202100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,202200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,202300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,202400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,202500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,202600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,202700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,202800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,202900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,203000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,203100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260112,203200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,203300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,203400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,203500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,203600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,203700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260112,203800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,203900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,204000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,204100,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260112,204200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260112,204300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,204400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260112,204500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260112,204600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,204700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260112,204800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260112,204900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,205000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,205100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,205200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,205300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,205400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,205500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,205600,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260112,205700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,205800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260112,205900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,210000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,210100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,210200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,210300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,210400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,210500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,210600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,210700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,210800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,210900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211700,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260112,211800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,211900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,212000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,212100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,212900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,213000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,213100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,213200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,213300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,213400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,213500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260112,213600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,213700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,213800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,213900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,214000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,214100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,214200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,214300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,214400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,214500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,214600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,214700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,214800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,214900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,215000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,215100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,215200,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260112,215300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,215400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,215500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,215600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,215700,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260112,215800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260112,215900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260112,220000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,220100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,220200,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260112,220300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260112,220400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260112,220500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,220600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,220700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,220800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,220900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,221000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,221100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,221400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,221900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,222600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,222700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,222800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,222900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,223000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,223100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,223200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,223300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,223400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260112,223500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,223600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,223700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,223800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,223900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,224000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,224200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260112,224300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,224900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,225000,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260112,225100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260112,225200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260112,225300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260112,225400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,225500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260112,225600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,225700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,225800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,225900,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260112,230000,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260112,230100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,230200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,230300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,230400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,230500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,230600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,230700,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260112,230800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,230900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260112,231000,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260112,231100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,231200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260112,231300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,231400,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260112,231500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,231600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,231700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,231800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260112,231900,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260112,232000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,232100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,232200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,232300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,232400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260112,232500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260112,232600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,232700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,232800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,232900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,233000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260112,233100,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260112,233200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260112,233300,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260112,233400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,233500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,233600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,233700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,233800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,233900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260112,234000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,234100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,234200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,234300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260112,234400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260112,234500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260112,234600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,234700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,234800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,234900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260112,235600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260112,235700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260112,235800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260112,235900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260113,000000,1.3463,1.3463,1.3461,1.3461
USDCHF,20260112,000100,0.8010,0.8010,0.8009,0.8009
USDCHF,20260112,000200,0.8009,0.8009,0.8008,0.8009
USDCHF,20260112,000300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260112,000400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260112,000500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260112,000600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260112,000700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260112,000800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260112,000900,0.8012,0.8012,0.8011,0.8011
USDCHF,20260112,001000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260112,001100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260112,001200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260112,001300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260112,001400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260112,001500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260112,001600,0.8011,0.8011,0.8010,0.8010
USDCHF,20260112,001700,0.8010,0.8012,0.8010,0.8012
USDCHF,20260112,001800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260112,001900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260112,002000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260112,002100,0.8012,0.8014,0.8012,0.8014
USDCHF,20260112,002200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,002900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,003000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,003100,0.8014,0.8015,0.8014,0.8015
USDCHF,20260112,003200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,003900,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,004000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,004100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,004200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,004300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,004400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,004500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,004600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,004700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,004800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,004900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,005900,0.8014,0.8015,0.8014,0.8015
USDCHF,20260112,010000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,010100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260112,010200,0.8013,0.8014,0.8013,0.8014
USDCHF,20260112,010300,0.8014,0.8015,0.8014,0.8015
USDCHF,20260112,010400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,010500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260112,010600,0.8014,0.8014,0.8009,0.8009
USDCHF,20260112,010700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260112,010800,0.8007,0.8007,0.8000,0.8003
USDCHF,20260112,010900,0.8004,0.8005,0.8001,0.8001
USDCHF,20260112,011000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260112,011100,0.8002,0.8002,0.8001,0.8001
USDCHF,20260112,011200,0.8001,0.8001,0.7999,0.7999
USDCHF,20260112,011300,0.7998,0.7998,0.7996,0.7996
USDCHF,20260112,011400,0.7997,0.7998,0.7997,0.7997
USDCHF,20260112,011500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260112,011600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260112,011700,0.7997,0.7997,0.7995,0.7995
USDCHF,20260112,011800,0.7995,0.7995,0.7994,0.7994
USDCHF,20260112,011900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260112,012000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260112,012100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260112,012200,0.7995,0.7995,0.7994,0.7994
USDCHF,20260112,012300,0.7995,0.7997,0.7995,0.7997
USDCHF,20260112,012400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260112,012500,0.7997,0.7999,0.7997,0.7999
USDCHF,20260112,012600,0.7998,0.7998,0.7997,0.7998
USDCHF,20260112,012700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260112,012800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260112,012900,0.7997,0.7998,0.7997,0.7998
USDCHF,20260112,013000,0.7998,0.7998,0.7997,0.7997
USDCHF,20260112,013100,0.7997,0.7997,0.7990,0.7992
USDCHF,20260112,013200,0.7992,0.7993,0.7991,0.7991
USDCHF,20260112,013300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260112,013400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260112,013500,0.7990,0.7990,0.7988,0.7988
USDCHF,20260112,013600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,013700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,013800,0.7987,0.7987,0.7985,0.7985
USDCHF,20260112,013900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260112,014000,0.7982,0.7982,0.7981,0.7981
USDCHF,20260112,014100,0.7981,0.7982,0.7981,0.7982
USDCHF,20260112,014200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260112,014300,0.7982,0.7983,0.7981,0.7981
USDCHF,20260112,014400,0.7981,0.7981,0.7980,0.7980
USDCHF,20260112,014500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,014600,0.7981,0.7981,0.7980,0.7981
USDCHF,20260112,014700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260112,014800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,014900,0.7982,0.7982,0.7981,0.7981
USDCHF,20260112,015000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,015100,0.7981,0.7981,0.7979,0.7981
USDCHF,20260112,015200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260112,015300,0.7979,0.7979,0.7977,0.7977
USDCHF,20260112,015400,0.7977,0.7978,0.7977,0.7977
USDCHF,20260112,015500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,015600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,015700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,015800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260112,015900,0.7975,0.7975,0.7973,0.7973
USDCHF,20260112,020000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,020100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,020200,0.7974,0.7974,0.7973,0.7974
USDCHF,20260112,020300,0.7974,0.7977,0.7974,0.7977
USDCHF,20260112,020400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,020500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260112,020600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260112,020700,0.7977,0.7978,0.7977,0.7977
USDCHF,20260112,020800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,020900,0.7976,0.7977,0.7976,0.7976
USDCHF,20260112,021000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260112,021100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,021200,0.7976,0.7976,0.7974,0.7974
USDCHF,20260112,021300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,021400,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,021500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,021600,0.7975,0.7975,0.7974,0.7975
USDCHF,20260112,021700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,021800,0.7974,0.7975,0.7972,0.7975
USDCHF,20260112,021900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,022000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,022100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,022200,0.7973,0.7974,0.7973,0.7973
USDCHF,20260112,022300,0.7972,0.7973,0.7971,0.7971
USDCHF,20260112,022400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,022500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,022600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,022700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,022800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,022900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,023000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,023100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,023200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,023300,0.7975,0.7976,0.7975,0.7975
USDCHF,20260112,023400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260112,023500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,023600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260112,023700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,023800,0.7977,0.7977,0.7976,0.7977
USDCHF,20260112,023900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,024000,0.7976,0.7978,0.7976,0.7978
USDCHF,20260112,024100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,024200,0.7977,0.7977,0.7976,0.7977
USDCHF,20260112,024300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260112,024400,0.7977,0.7978,0.7977,0.7978
USDCHF,20260112,024500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260112,024600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260112,024700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,024800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,024900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,025000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,025100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260112,025200,0.7980,0.7980,0.7979,0.7980
USDCHF,20260112,025300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,025400,0.7981,0.7982,0.7981,0.7982
USDCHF,20260112,025500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,025600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,025700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,025800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,025900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,030000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,030100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,030200,0.7983,0.7983,0.7981,0.7982
USDCHF,20260112,030300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,030400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,030500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,030600,0.7981,0.7981,0.7980,0.7980
USDCHF,20260112,030700,0.7980,0.7980,0.7979,0.7979
USDCHF,20260112,030800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,030900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,031000,0.7979,0.7981,0.7979,0.7981
USDCHF,20260112,031100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,031200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260112,031300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,031400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,031500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,031600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,031700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,031800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,031900,0.7982,0.7983,0.7982,0.7983
USDCHF,20260112,032000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032600,0.7983,0.7984,0.7983,0.7983
USDCHF,20260112,032700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,032900,0.7983,0.7985,0.7983,0.7985
USDCHF,20260112,033000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,033100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260112,033200,0.7987,0.7988,0.7987,0.7987
USDCHF,20260112,033300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260112,033400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260112,033500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,033600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,033700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260112,033800,0.7982,0.7983,0.7982,0.7983
USDCHF,20260112,033900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260112,034000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,034100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260112,034200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260112,034300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,034400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,034500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,034600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,034700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,034800,0.7984,0.7984,0.7983,0.7983
USDCHF,20260112,034900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,035000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,035100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260112,035200,0.7985,0.7986,0.7984,0.7985
USDCHF,20260112,035300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,035400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,035500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,035600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,035700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,035800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,035900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260112,040000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260112,040100,0.7989,0.7989,0.7988,0.7988
USDCHF,20260112,040200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,040300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,040400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260112,040500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,040600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260112,040700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,040800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260112,040900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,041700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,041800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260112,041900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,042000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,042100,0.7986,0.7987,0.7986,0.7986
USDCHF,20260112,042200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260112,042300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,042400,0.7985,0.7986,0.7985,0.7986
USDCHF,20260112,042500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,042600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,042700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,042800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,042900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,043000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,043100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,043200,0.7987,0.7987,0.7986,0.7987
USDCHF,20260112,043300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,043400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,043500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,043600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,043700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,043800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,043900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,044200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260112,044300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,044800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260112,044900,0.7988,0.7988,0.7987,0.7988
USDCHF,20260112,045000,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,045100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,045200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,045300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,045400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,045500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,045600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,045700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,045800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,045900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,050000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,050100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,050200,0.7989,0.7990,0.7989,0.7990
USDCHF,20260112,050300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,050400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260112,050500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,050600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,050700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,050800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,050900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,051900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,052000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,052100,0.7989,0.7989,0.7987,0.7987
USDCHF,20260112,052200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,052900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260112,053000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,053100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,053200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,053300,0.7988,0.7989,0.7988,0.7989
USDCHF,20260112,053400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,053500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,053600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,053700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,053800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,053900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,054000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,054100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,054200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,054300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260112,054400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260112,054500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,054600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,054700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,054800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,054900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,055000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,055100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,055200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,055300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,055400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,055500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260112,055600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260112,055700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260112,055800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260112,055900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260112,060000,0.7990,0.7990,0.7988,0.7988
USDCHF,20260112,060100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260112,060200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260112,060300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,060400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,060500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,060600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,060700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,060800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,060900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,061000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260112,061100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,061200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,061300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260112,061400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260112,061500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,061600,0.7985,0.7986,0.7985,0.7985
USDCHF,20260112,061700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,061800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,061900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,062000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,062100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,062200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260112,062300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,062400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,062500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,062600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260112,062700,0.7984,0.7984,0.7983,0.7983
USDCHF,20260112,062800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260112,062900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260112,063000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,063100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,063200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260112,063300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,063400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,063500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260112,063600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260112,063700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,063800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260112,063900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,064000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260112,064100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,064200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,064300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260112,064400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,064500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,064600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260112,064700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,064800,0.7977,0.7977,0.7976,0.7977
USDCHF,20260112,064900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,065000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,065100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,065200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260112,065300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,065400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,065500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,065600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,065700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,065800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,065900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,070000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,070100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,070200,0.7977,0.7979,0.7977,0.7979
USDCHF,20260112,070300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,070400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,070500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,070600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,070700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,070800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,070900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260112,071000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071600,0.7980,0.7981,0.7980,0.7980
USDCHF,20260112,071700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,071900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,072000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260112,072100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260112,072200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,072300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,072400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260112,072500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,072600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,072700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,072800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,072900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,073000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,073100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,073200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260112,073300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260112,073400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260112,073500,0.7978,0.7978,0.7977,0.7977
USDCHF,20260112,073600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,073700,0.7977,0.7979,0.7977,0.7979
USDCHF,20260112,073800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260112,073900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074400,0.7980,0.7980,0.7979,0.7979
USDCHF,20260112,074500,0.7979,0.7980,0.7979,0.7980
USDCHF,20260112,074600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260112,074900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260112,075000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260112,075100,0.7981,0.7981,0.7979,0.7979
USDCHF,20260112,075200,0.7979,0.7979,0.7978,0.7978
USDCHF,20260112,075300,0.7978,0.7978,0.7976,0.7976
USDCHF,20260112,075400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,075500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,075600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,075700,0.7976,0.7977,0.7976,0.7977
USDCHF,20260112,075800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,075900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,080000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260112,080100,0.7977,0.7977,0.7976,0.7976
USDCHF,20260112,080200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,080300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,080400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,080500,0.7975,0.7976,0.7975,0.7975
USDCHF,20260112,080600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,080700,0.7973,0.7973,0.7972,0.7973
USDCHF,20260112,080800,0.7972,0.7973,0.7972,0.7972
USDCHF,20260112,080900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,081000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,081100,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,081200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,081300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,081400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,081500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,081600,0.7970,0.7970,0.7968,0.7968
USDCHF,20260112,081700,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,081800,0.7966,0.7968,0.7966,0.7968
USDCHF,20260112,081900,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,082000,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,082100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,082200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,082300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,082400,0.7966,0.7966,0.7965,0.7966
USDCHF,20260112,082500,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,082600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,082700,0.7965,0.7965,0.7962,0.7962
USDCHF,20260112,082800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,082900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,083000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,083100,0.7964,0.7965,0.7964,0.7964
USDCHF,20260112,083200,0.7964,0.7965,0.7964,0.7964
USDCHF,20260112,083300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,083400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,083500,0.7964,0.7966,0.7964,0.7966
USDCHF,20260112,083600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,083700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,083800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,083900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,084000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,084100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260112,084200,0.7964,0.7965,0.7964,0.7965
USDCHF,20260112,084300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,084400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,084500,0.7964,0.7964,0.7963,0.7964
USDCHF,20260112,084600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,084700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,084800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,084900,0.7964,0.7965,0.7964,0.7965
USDCHF,20260112,085000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,085100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,085200,0.7964,0.7964,0.7962,0.7962
USDCHF,20260112,085300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,085400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,085500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,085600,0.7964,0.7965,0.7964,0.7964
USDCHF,20260112,085700,0.7964,0.7964,0.7963,0.7964
USDCHF,20260112,085800,0.7964,0.7964,0.7961,0.7961
USDCHF,20260112,085900,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,090000,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,090100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,090200,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,090300,0.7960,0.7961,0.7960,0.7960
USDCHF,20260112,090400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,090500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,090600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,090700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,090800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,090900,0.7962,0.7962,0.7961,0.7962
USDCHF,20260112,091000,0.7962,0.7962,0.7960,0.7960
USDCHF,20260112,091100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260112,091200,0.7959,0.7961,0.7959,0.7961
USDCHF,20260112,091300,0.7962,0.7962,0.7961,0.7962
USDCHF,20260112,091400,0.7963,0.7966,0.7963,0.7966
USDCHF,20260112,091500,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,091600,0.7967,0.7968,0.7967,0.7967
USDCHF,20260112,091700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,091800,0.7967,0.7967,0.7966,0.7967
USDCHF,20260112,091900,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,092000,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,092100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,092200,0.7966,0.7967,0.7966,0.7966
USDCHF,20260112,092300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,092400,0.7967,0.7967,0.7965,0.7965
USDCHF,20260112,092500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,092600,0.7966,0.7968,0.7966,0.7968
USDCHF,20260112,092700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,092800,0.7968,0.7968,0.7967,0.7968
USDCHF,20260112,092900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,093000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,093100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,093200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,093300,0.7965,0.7965,0.7962,0.7962
USDCHF,20260112,093400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,093500,0.7963,0.7963,0.7962,0.7963
USDCHF,20260112,093600,0.7964,0.7965,0.7964,0.7964
USDCHF,20260112,093700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,093800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,093900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,094000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,094100,0.7963,0.7963,0.7960,0.7960
USDCHF,20260112,094200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,094300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,094400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,094500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,094600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,094700,0.7963,0.7963,0.7961,0.7961
USDCHF,20260112,094800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260112,094900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260112,095000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260112,095100,0.7959,0.7959,0.7957,0.7957
USDCHF,20260112,095200,0.7957,0.7958,0.7957,0.7957
USDCHF,20260112,095300,0.7957,0.7957,0.7956,0.7956
USDCHF,20260112,095400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260112,095500,0.7955,0.7957,0.7955,0.7957
USDCHF,20260112,095600,0.7958,0.7960,0.7958,0.7959
USDCHF,20260112,095700,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,095800,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,095900,0.7958,0.7959,0.7958,0.7958
USDCHF,20260112,100000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,100100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260112,100200,0.7960,0.7960,0.7958,0.7958
USDCHF,20260112,100300,0.7958,0.7959,0.7958,0.7959
USDCHF,20260112,100400,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,100500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260112,100600,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,100700,0.7958,0.7958,0.7957,0.7957
USDCHF,20260112,100800,0.7956,0.7956,0.7955,0.7955
USDCHF,20260112,100900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260112,101000,0.7954,0.7955,0.7954,0.7955
USDCHF,20260112,101100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260112,101200,0.7957,0.7957,0.7956,0.7957
USDCHF,20260112,101300,0.7957,0.7959,0.7957,0.7958
USDCHF,20260112,101400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260112,101500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260112,101600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260112,101700,0.7959,0.7959,0.7957,0.7957
USDCHF,20260112,101800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260112,101900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260112,102000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260112,102100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260112,102200,0.7957,0.7958,0.7957,0.7958
USDCHF,20260112,102300,0.7958,0.7959,0.7958,0.7959
USDCHF,20260112,102400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260112,102500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260112,102600,0.7958,0.7958,0.7957,0.7958
USDCHF,20260112,102700,0.7958,0.7958,0.7957,0.7958
USDCHF,20260112,102800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,102900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,103000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260112,103100,0.7957,0.7958,0.7957,0.7958
USDCHF,20260112,103200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,103300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,103400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,103500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,103600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260112,103700,0.7959,0.7961,0.7959,0.7961
USDCHF,20260112,103800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,103900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,104000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,104100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260112,104200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,104300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,104400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,104500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,104600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,104700,0.7963,0.7964,0.7963,0.7963
USDCHF,20260112,104800,0.7963,0.7966,0.7963,0.7966
USDCHF,20260112,104900,0.7966,0.7966,0.7965,0.7966
USDCHF,20260112,105000,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,105100,0.7965,0.7966,0.7965,0.7965
USDCHF,20260112,105200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,105300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,105400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,105500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,105600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,105700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,105800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,105900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,110000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,110100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,110200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,110300,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,110400,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,110500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,110600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,110700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,110800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,110900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,111000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,111100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,111200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,111300,0.7970,0.7970,0.7969,0.7970
USDCHF,20260112,111400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,111500,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,111600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,111700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,111800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,111900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,112000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,112100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,112200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,112300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260112,112400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,112500,0.7976,0.7977,0.7976,0.7976
USDCHF,20260112,112600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260112,112700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260112,112800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260112,112900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,113000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,113100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,113200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,113300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,113400,0.7974,0.7975,0.7974,0.7974
USDCHF,20260112,113500,0.7974,0.7976,0.7974,0.7976
USDCHF,20260112,113600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260112,113700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260112,113800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260112,113900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,114000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,114100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,114200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,114300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,114400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,114500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,114600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,114700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,114800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,114900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,115000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,115100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,115200,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,115300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,115400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,115500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,115600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,115700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,115800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,115900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,120000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,120100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,120200,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,120300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,120400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,120500,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,120600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,120700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,120800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,120900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,121000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,121100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,121200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,121300,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,121400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,121500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,121600,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,121700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,121800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,121900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,122000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,122100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,122200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,122300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,122400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,122500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,122600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,122700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,122800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,122900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,123000,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,123100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,123200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,123300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,123400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,123500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,123600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,123700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,123800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,123900,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,124000,0.7969,0.7971,0.7969,0.7971
USDCHF,20260112,124100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,124200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,124300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,124400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,124500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,124600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,124700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,124800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,124900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,125000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,125100,0.7973,0.7974,0.7973,0.7973
USDCHF,20260112,125200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,125300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,125400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260112,125500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260112,125600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260112,125700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,125800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,125900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,130000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,130100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,130200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,130300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260112,130400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,130500,0.7977,0.7977,0.7976,0.7976
USDCHF,20260112,130600,0.7976,0.7976,0.7975,0.7975
USDCHF,20260112,130700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,130800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,130900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,131000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,131100,0.7974,0.7974,0.7972,0.7972
USDCHF,20260112,131200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,131300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,131400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,131500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,131600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,131700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,131800,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,131900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,132000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,132100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,132200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,132300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,132400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,132500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,132600,0.7973,0.7975,0.7973,0.7975
USDCHF,20260112,132700,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,132800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,132900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,133000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,133100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,133200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,133300,0.7974,0.7974,0.7972,0.7972
USDCHF,20260112,133400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,133500,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,133600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,133700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,133800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,133900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,134000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,134100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,134200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,134300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,134400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,134500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,134600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,134700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,134800,0.7971,0.7973,0.7971,0.7973
USDCHF,20260112,134900,0.7972,0.7973,0.7972,0.7972
USDCHF,20260112,135000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,135100,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,135200,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,135300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,135400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,135500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,135600,0.7976,0.7976,0.7975,0.7975
USDCHF,20260112,135700,0.7975,0.7975,0.7974,0.7975
USDCHF,20260112,135800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,135900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,140000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,140100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,140200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,140300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,140400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,140500,0.7973,0.7973,0.7971,0.7971
USDCHF,20260112,140600,0.7970,0.7971,0.7970,0.7970
USDCHF,20260112,140700,0.7970,0.7970,0.7967,0.7967
USDCHF,20260112,140800,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,140900,0.7965,0.7967,0.7965,0.7965
USDCHF,20260112,141000,0.7964,0.7965,0.7964,0.7964
USDCHF,20260112,141100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,141200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,141300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,141400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,141500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,141600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,141700,0.7963,0.7963,0.7961,0.7961
USDCHF,20260112,141800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,141900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,142000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260112,142100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,142200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,142300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,142400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,142500,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,142600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,142700,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,142800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,142900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,143000,0.7963,0.7965,0.7963,0.7965
USDCHF,20260112,143100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,143200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,143300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,143400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,143500,0.7964,0.7964,0.7962,0.7962
USDCHF,20260112,143600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,143700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,143800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,143900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,144000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,144100,0.7963,0.7963,0.7961,0.7961
USDCHF,20260112,144200,0.7961,0.7963,0.7961,0.7963
USDCHF,20260112,144300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260112,144400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,144500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,144600,0.7962,0.7962,0.7960,0.7960
USDCHF,20260112,144700,0.7960,0.7960,0.7956,0.7956
USDCHF,20260112,144800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260112,144900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260112,145000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260112,145100,0.7956,0.7956,0.7955,0.7956
USDCHF,20260112,145200,0.7957,0.7958,0.7957,0.7958
USDCHF,20260112,145300,0.7957,0.7957,0.7956,0.7957
USDCHF,20260112,145400,0.7957,0.7959,0.7957,0.7959
USDCHF,20260112,145500,0.7959,0.7961,0.7959,0.7961
USDCHF,20260112,145600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,145700,0.7960,0.7961,0.7960,0.7961
USDCHF,20260112,145800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,145900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,150000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,150100,0.7963,0.7963,0.7962,0.7963
USDCHF,20260112,150200,0.7963,0.7963,0.7961,0.7962
USDCHF,20260112,150300,0.7962,0.7964,0.7962,0.7964
USDCHF,20260112,150400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,150500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,150600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,150700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,150800,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,150900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,151000,0.7964,0.7965,0.7964,0.7965
USDCHF,20260112,151100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,151200,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,151300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,151400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,151500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,151600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,151700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,151800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,151900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,152000,0.7967,0.7968,0.7967,0.7967
USDCHF,20260112,152100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,152200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,152300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,152400,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,152500,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,152600,0.7967,0.7972,0.7967,0.7972
USDCHF,20260112,152700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,152800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,152900,0.7972,0.7973,0.7972,0.7972
USDCHF,20260112,153000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,153100,0.7974,0.7975,0.7974,0.7974
USDCHF,20260112,153200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,153300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,153400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,153500,0.7973,0.7973,0.7972,0.7973
USDCHF,20260112,153600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,153700,0.7974,0.7975,0.7973,0.7973
USDCHF,20260112,153800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,153900,0.7972,0.7974,0.7972,0.7974
USDCHF,20260112,154000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,154100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,154200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,154300,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,154400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,154500,0.7975,0.7975,0.7974,0.7975
USDCHF,20260112,154600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,154700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,154800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260112,154900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,155000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,155100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,155200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,155300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,155400,0.7972,0.7972,0.7970,0.7971
USDCHF,20260112,155500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,155600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,155700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,155800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,155900,0.7971,0.7971,0.7970,0.7971
USDCHF,20260112,160000,0.7970,0.7972,0.7970,0.7971
USDCHF,20260112,160100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,160200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,160300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,160400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,160500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,160600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,160700,0.7969,0.7972,0.7969,0.7972
USDCHF,20260112,160800,0.7972,0.7972,0.7971,0.7972
USDCHF,20260112,160900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,161000,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,161100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,161200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,161300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,161400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,161500,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,161600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,161700,0.7968,0.7969,0.7967,0.7967
USDCHF,20260112,161800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,161900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,162000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,162100,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,162200,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,162300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,162400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,162500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,162600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,162700,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,162800,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,162900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,163000,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,163100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,163200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,163300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,163400,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,163500,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,163600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,163700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,163800,0.7965,0.7965,0.7964,0.7965
USDCHF,20260112,163900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,164000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260112,164100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,164200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,164300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,164400,0.7964,0.7964,0.7962,0.7962
USDCHF,20260112,164500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,164600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,164700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,164800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,164900,0.7961,0.7961,0.7959,0.7959
USDCHF,20260112,165000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,165100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260112,165200,0.7958,0.7958,0.7957,0.7957
USDCHF,20260112,165300,0.7957,0.7958,0.7957,0.7958
USDCHF,20260112,165400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,165500,0.7958,0.7958,0.7958,0.7958
USDCHF,20260112,165600,0.7958,0.7958,0.7957,0.7958
USDCHF,20260112,165700,0.7958,0.7959,0.7958,0.7959
USDCHF,20260112,165800,0.7959,0.7959,0.7958,0.7958
USDCHF,20260112,165900,0.7958,0.7959,0.7957,0.7959
USDCHF,20260112,170000,0.7959,0.7960,0.7959,0.7960
USDCHF,20260112,170100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,170200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,170300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,170400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260112,170500,0.7961,0.7962,0.7961,0.7961
USDCHF,20260112,170600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,170700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,170800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,170900,0.7965,0.7966,0.7965,0.7965
USDCHF,20260112,171000,0.7965,0.7965,0.7964,0.7965
USDCHF,20260112,171100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,171200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,171300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,171400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,171500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,171600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260112,171700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,171800,0.7965,0.7965,0.7964,0.7964
USDCHF,20260112,171900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,172000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,172100,0.7963,0.7964,0.7963,0.7963
USDCHF,20260112,172200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260112,172300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,172400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,172500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,172600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260112,172700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260112,172800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,172900,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,173000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260112,173100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,173200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,173300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,173400,0.7961,0.7962,0.7961,0.7962
USDCHF,20260112,173500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,173600,0.7962,0.7962,0.7960,0.7960
USDCHF,20260112,173700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,173800,0.7960,0.7961,0.7960,0.7961
USDCHF,20260112,173900,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,174000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,174100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,174200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260112,174300,0.7960,0.7961,0.7960,0.7961
USDCHF,20260112,174400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260112,174500,0.7961,0.7961,0.7960,0.7960
USDCHF,20260112,174600,0.7960,0.7962,0.7960,0.7962
USDCHF,20260112,174700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260112,174800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260112,174900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260112,175000,0.7964,0.7965,0.7964,0.7965
USDCHF,20260112,175100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,175200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,175300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,175400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,175500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,175600,0.7968,0.7969,0.7968,0.7968
USDCHF,20260112,175700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,175800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,175900,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,180000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,180100,0.7970,0.7971,0.7970,0.7970
USDCHF,20260112,180200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,180300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,180400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,180500,0.7967,0.7969,0.7967,0.7969
USDCHF,20260112,180600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,180700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,180800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,180900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,181000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,181100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,181200,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,181300,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,181400,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,181500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,181600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,181700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,181800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,181900,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,182000,0.7970,0.7972,0.7970,0.7972
USDCHF,20260112,182100,0.7972,0.7972,0.7971,0.7972
USDCHF,20260112,182200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,182300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,182400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,182500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,182600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,182700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,182800,0.7974,0.7974,0.7973,0.7974
USDCHF,20260112,182900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,183000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,183100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,183200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,183300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,183400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,183500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,183600,0.7972,0.7972,0.7971,0.7972
USDCHF,20260112,183700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,183800,0.7972,0.7972,0.7970,0.7970
USDCHF,20260112,183900,0.7970,0.7971,0.7970,0.7970
USDCHF,20260112,184000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,184100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,184200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,184300,0.7971,0.7971,0.7969,0.7969
USDCHF,20260112,184400,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,184500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,184600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,184700,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,184800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,184900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,185000,0.7968,0.7969,0.7968,0.7968
USDCHF,20260112,185100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,185200,0.7968,0.7968,0.7967,0.7968
USDCHF,20260112,185300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,185400,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,185500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,185600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,185700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,185800,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,185900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,190000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,190100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,190200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,190300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,190400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,190500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,190600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,190700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,190800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,190900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,191000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,191100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,191200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,191300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,191400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,191500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,191600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,191700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,191800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,191900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,192000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,192100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,192200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,192300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,192400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,192500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,192600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,192700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,192800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,192900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,193000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,193100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,193200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,193300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,193400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,193500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,193600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,193700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,193800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,193900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,194000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260112,194100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,194200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,194300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,194400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,194500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,194600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,194700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,194800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,194900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,195600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,195700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,195800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,195900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,200000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,200100,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,200200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,200300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,200400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,200500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,200600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,200700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,200800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,200900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260112,201000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,201100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,201200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,201300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,201400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,201500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,201600,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,201700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,201800,0.7970,0.7970,0.7969,0.7969
USDCHF,20260112,201900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,202000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,202100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,202200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,202300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,202400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,202500,0.7967,0.7967,0.7966,0.7966
USDCHF,20260112,202600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,202700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260112,202800,0.7965,0.7966,0.7965,0.7966
USDCHF,20260112,202900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,203000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,203100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,203200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,203300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,203400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,203500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260112,203600,0.7966,0.7967,0.7966,0.7967
USDCHF,20260112,203700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,203800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,203900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,204000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,204100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,204200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,204300,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,204400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,204500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,204600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,204700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,204800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,204900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,205000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,205100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,205200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,205300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,205400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,205500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,205600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,205700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,205800,0.7968,0.7968,0.7967,0.7967
USDCHF,20260112,205900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,210800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,210900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,211000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260112,211100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260112,211200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,211900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,212000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,212100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,212200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,212900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,213000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,213100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,213200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,213300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,213400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,213500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,213600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,213700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,213800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,213900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,214000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,214100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,214200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,214300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,214400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,214500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,214600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,214700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,214800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,214900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,215000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,215100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,215200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,215300,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,215400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,215500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,215600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260112,215700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,215800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,215900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260112,220000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260112,220100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260112,220200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,220300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,220400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260112,220500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260112,220600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,220700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,220800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,220900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,221000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,221100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,221200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,221300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,221400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260112,221500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,221600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,221700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,221800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,221900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,222900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260112,223000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260112,223100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,223800,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,223900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,224800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,224900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,225000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,225100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,225200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,225300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,225400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,225500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,225600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,225700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,225800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,225900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,230000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,230100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,230200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,230300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,230400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260112,230500,0.7971,0.7971,0.7965,0.7968
USDCHF,20260112,230600,0.7969,0.7970,0.7969,0.7969
USDCHF,20260112,230700,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,230800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260112,230900,0.7969,0.7969,0.7968,0.7968
USDCHF,20260112,231000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,231100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260112,231200,0.7968,0.7969,0.7968,0.7969
USDCHF,20260112,231300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260112,231400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,231500,0.7970,0.7970,0.7969,0.7970
USDCHF,20260112,231600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,231700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260112,231800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260112,231900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260112,232000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,232100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,232200,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,232300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,232400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,232500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,232600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,232700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,232800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,232900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,233000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,233100,0.7973,0.7973,0.7972,0.7972
USDCHF,20260112,233200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,233900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,234900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,235000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260112,235100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,235200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,235300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,235400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,235500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,235600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260112,235700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,235800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260112,235900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260113,000000,0.7972,0.7972,0.7972,0.7972
USDJPY,20260112,000100,158.03,158.03,158.00,158.00
USDJPY,20260112,000200,158.01,158.01,157.99,157.99
USDJPY,20260112,000300,158.00,158.00,157.98,157.98
USDJPY,20260112,000400,157.98,158.00,157.98,158.00
USDJPY,20260112,000500,158.00,158.01,158.00,158.01
USDJPY,20260112,000600,158.01,158.01,158.01,158.01
USDJPY,20260112,000700,158.01,158.01,158.01,158.01
USDJPY,20260112,000800,158.01,158.01,158.01,158.01
USDJPY,20260112,000900,158.03,158.03,158.03,158.03
USDJPY,20260112,001000,158.03,158.04,158.02,158.04
USDJPY,20260112,001100,158.04,158.07,158.04,158.07
USDJPY,20260112,001200,158.07,158.07,158.07,158.07
USDJPY,20260112,001300,158.07,158.07,158.07,158.07
USDJPY,20260112,001400,158.07,158.07,158.07,158.07
USDJPY,20260112,001500,158.06,158.06,158.05,158.05
USDJPY,20260112,001600,158.05,158.05,158.03,158.03
USDJPY,20260112,001700,158.03,158.06,158.03,158.06
USDJPY,20260112,001800,158.08,158.09,158.08,158.09
USDJPY,20260112,001900,158.09,158.09,158.09,158.09
USDJPY,20260112,002000,158.09,158.09,158.09,158.09
USDJPY,20260112,002100,158.09,158.09,158.09,158.09
USDJPY,20260112,002200,158.09,158.10,158.09,158.10
USDJPY,20260112,002300,158.10,158.11,158.09,158.11
USDJPY,20260112,002400,158.11,158.14,158.11,158.14
USDJPY,20260112,002500,158.14,158.14,158.13,158.13
USDJPY,20260112,002600,158.12,158.12,158.10,158.11
USDJPY,20260112,002700,158.11,158.12,158.11,158.12
USDJPY,20260112,002800,158.13,158.13,158.13,158.13
USDJPY,20260112,002900,158.13,158.13,158.13,158.13
USDJPY,20260112,003000,158.13,158.13,158.13,158.13
USDJPY,20260112,003100,158.14,158.17,158.14,158.17
USDJPY,20260112,003200,158.16,158.16,158.16,158.16
USDJPY,20260112,003300,158.16,158.16,158.14,158.15
USDJPY,20260112,003400,158.16,158.16,158.16,158.16
USDJPY,20260112,003500,158.16,158.16,158.16,158.16
USDJPY,20260112,003600,158.14,158.16,158.14,158.16
USDJPY,20260112,003700,158.16,158.16,158.15,158.15
USDJPY,20260112,003800,158.15,158.15,158.14,158.15
USDJPY,20260112,003900,158.15,158.15,158.13,158.13
USDJPY,20260112,004000,158.12,158.12,158.11,158.11
USDJPY,20260112,004100,158.10,158.10,158.10,158.10
USDJPY,20260112,004200,158.10,158.13,158.10,158.13
USDJPY,20260112,004300,158.13,158.13,158.13,158.13
USDJPY,20260112,004400,158.13,158.13,158.11,158.11
USDJPY,20260112,004500,158.11,158.12,158.11,158.12
USDJPY,20260112,004600,158.13,158.15,158.13,158.15
USDJPY,20260112,004700,158.15,158.16,158.15,158.16
USDJPY,20260112,004800,158.16,158.16,158.16,158.16
USDJPY,20260112,004900,158.15,158.15,158.12,158.13
USDJPY,20260112,005000,158.12,158.14,158.12,158.13
USDJPY,20260112,005100,158.13,158.14,158.13,158.14
USDJPY,20260112,005200,158.14,158.15,158.13,158.15
USDJPY,20260112,005300,158.15,158.16,158.15,158.15
USDJPY,20260112,005400,158.15,158.15,158.15,158.15
USDJPY,20260112,005500,158.15,158.15,158.15,158.15
USDJPY,20260112,005600,158.15,158.15,158.15,158.15
USDJPY,20260112,005700,158.15,158.15,158.13,158.13
USDJPY,20260112,005800,158.13,158.15,158.13,158.15
USDJPY,20260112,005900,158.14,158.14,158.14,158.14
USDJPY,20260112,010000,158.14,158.14,158.13,158.13
USDJPY,20260112,010100,158.12,158.13,158.11,158.13
USDJPY,20260112,010200,158.14,158.15,158.14,158.14
USDJPY,20260112,010300,158.14,158.16,158.14,158.16
USDJPY,20260112,010400,158.16,158.17,158.15,158.17
USDJPY,20260112,010500,158.18,158.19,158.18,158.18
USDJPY,20260112,010600,158.17,158.17,158.11,158.11
USDJPY,20260112,010700,158.10,158.10,158.08,158.08
USDJPY,20260112,010800,158.07,158.07,158.04,158.04
USDJPY,20260112,010900,158.05,158.05,158.01,158.01
USDJPY,20260112,011000,158.01,158.03,158.00,158.03
USDJPY,20260112,011100,158.02,158.02,158.00,158.00
USDJPY,20260112,011200,157.99,157.99,157.93,157.94
USDJPY,20260112,011300,157.93,157.95,157.91,157.92
USDJPY,20260112,011400,157.93,157.95,157.93,157.95
USDJPY,20260112,011500,157.94,157.94,157.93,157.94
USDJPY,20260112,011600,157.92,157.95,157.92,157.94
USDJPY,20260112,011700,157.93,157.93,157.90,157.92
USDJPY,20260112,011800,157.91,157.93,157.91,157.93
USDJPY,20260112,011900,157.93,157.95,157.93,157.94
USDJPY,20260112,012000,157.94,157.94,157.91,157.92
USDJPY,20260112,012100,157.93,157.93,157.92,157.93
USDJPY,20260112,012200,157.92,157.92,157.87,157.88
USDJPY,20260112,012300,157.88,157.88,157.87,157.88
USDJPY,20260112,012400,157.87,157.91,157.87,157.91
USDJPY,20260112,012500,157.92,157.93,157.92,157.93
USDJPY,20260112,012600,157.92,157.92,157.88,157.88
USDJPY,20260112,012700,157.87,157.88,157.85,157.87
USDJPY,20260112,012800,157.86,157.86,157.84,157.86
USDJPY,20260112,012900,157.86,157.88,157.86,157.88
USDJPY,20260112,013000,157.87,157.87,157.85,157.85
USDJPY,20260112,013100,157.86,157.87,157.78,157.81
USDJPY,20260112,013200,157.82,157.82,157.80,157.80
USDJPY,20260112,013300,157.79,157.81,157.78,157.80
USDJPY,20260112,013400,157.79,157.80,157.76,157.76
USDJPY,20260112,013500,157.76,157.78,157.75,157.76
USDJPY,20260112,013600,157.75,157.79,157.75,157.78
USDJPY,20260112,013700,157.77,157.77,157.76,157.77
USDJPY,20260112,013800,157.76,157.76,157.75,157.75
USDJPY,20260112,013900,157.74,157.74,157.68,157.70
USDJPY,20260112,014000,157.69,157.69,157.66,157.66
USDJPY,20260112,014100,157.67,157.67,157.65,157.67
USDJPY,20260112,014200,157.66,157.66,157.66,157.66
USDJPY,20260112,014300,157.67,157.67,157.65,157.65
USDJPY,20260112,014400,157.64,157.64,157.60,157.60
USDJPY,20260112,014500,157.61,157.63,157.61,157.62
USDJPY,20260112,014600,157.61,157.62,157.60,157.62
USDJPY,20260112,014700,157.61,157.65,157.61,157.64
USDJPY,20260112,014800,157.63,157.63,157.61,157.61
USDJPY,20260112,014900,157.60,157.63,157.60,157.62
USDJPY,20260112,015000,157.61,157.63,157.60,157.63
USDJPY,20260112,015100,157.64,157.64,157.61,157.63
USDJPY,20260112,015200,157.62,157.62,157.60,157.61
USDJPY,20260112,015300,157.60,157.60,157.55,157.55
USDJPY,20260112,015400,157.56,157.56,157.55,157.55
USDJPY,20260112,015500,157.56,157.59,157.56,157.59
USDJPY,20260112,015600,157.58,157.62,157.58,157.60
USDJPY,20260112,015700,157.59,157.59,157.56,157.58
USDJPY,20260112,015800,157.57,157.58,157.56,157.57
USDJPY,20260112,015900,157.56,157.57,157.55,157.57
USDJPY,20260112,020000,157.56,157.57,157.56,157.56
USDJPY,20260112,020100,157.55,157.60,157.55,157.57
USDJPY,20260112,020200,157.56,157.59,157.55,157.59
USDJPY,20260112,020300,157.59,157.62,157.59,157.62
USDJPY,20260112,020400,157.61,157.62,157.59,157.62
USDJPY,20260112,020500,157.62,157.63,157.62,157.63
USDJPY,20260112,020600,157.63,157.65,157.63,157.63
USDJPY,20260112,020700,157.62,157.64,157.60,157.63
USDJPY,20260112,020800,157.62,157.63,157.62,157.62
USDJPY,20260112,020900,157.61,157.61,157.55,157.59
USDJPY,20260112,021000,157.58,157.58,157.56,157.57
USDJPY,20260112,021100,157.58,157.61,157.58,157.58
USDJPY,20260112,021200,157.57,157.57,157.53,157.54
USDJPY,20260112,021300,157.53,157.53,157.51,157.53
USDJPY,20260112,021400,157.54,157.56,157.54,157.55
USDJPY,20260112,021500,157.56,157.58,157.56,157.58
USDJPY,20260112,021600,157.59,157.59,157.55,157.57
USDJPY,20260112,021700,157.56,157.56,157.56,157.56
USDJPY,20260112,021800,157.56,157.59,157.54,157.59
USDJPY,20260112,021900,157.58,157.58,157.57,157.58
USDJPY,20260112,022000,157.59,157.61,157.58,157.61
USDJPY,20260112,022100,157.60,157.60,157.56,157.57
USDJPY,20260112,022200,157.58,157.59,157.56,157.56
USDJPY,20260112,022300,157.55,157.56,157.53,157.53
USDJPY,20260112,022400,157.54,157.55,157.53,157.53
USDJPY,20260112,022500,157.53,157.58,157.53,157.58
USDJPY,20260112,022600,157.57,157.57,157.55,157.57
USDJPY,20260112,022700,157.56,157.59,157.56,157.59
USDJPY,20260112,022800,157.58,157.59,157.58,157.59
USDJPY,20260112,022900,157.60,157.61,157.60,157.61
USDJPY,20260112,023000,157.62,157.63,157.62,157.62
USDJPY,20260112,023100,157.62,157.63,157.62,157.63
USDJPY,20260112,023200,157.64,157.67,157.64,157.67
USDJPY,20260112,023300,157.66,157.67,157.66,157.67
USDJPY,20260112,023400,157.67,157.67,157.66,157.66
USDJPY,20260112,023500,157.67,157.70,157.67,157.70
USDJPY,20260112,023600,157.71,157.73,157.71,157.72
USDJPY,20260112,023700,157.71,157.72,157.71,157.71
USDJPY,20260112,023800,157.70,157.72,157.70,157.72
USDJPY,20260112,023900,157.71,157.73,157.71,157.72
USDJPY,20260112,024000,157.71,157.73,157.71,157.71
USDJPY,20260112,024100,157.70,157.70,157.68,157.68
USDJPY,20260112,024200,157.68,157.68,157.67,157.68
USDJPY,20260112,024300,157.69,157.72,157.69,157.72
USDJPY,20260112,024400,157.72,157.72,157.70,157.71
USDJPY,20260112,024500,157.71,157.72,157.71,157.72
USDJPY,20260112,024600,157.72,157.72,157.71,157.71
USDJPY,20260112,024700,157.70,157.70,157.70,157.70
USDJPY,20260112,024800,157.70,157.70,157.69,157.69
USDJPY,20260112,024900,157.70,157.72,157.69,157.69
USDJPY,20260112,025000,157.70,157.70,157.69,157.69
USDJPY,20260112,025100,157.69,157.69,157.67,157.67
USDJPY,20260112,025200,157.68,157.69,157.68,157.69
USDJPY,20260112,025300,157.69,157.69,157.68,157.69
USDJPY,20260112,025400,157.70,157.72,157.70,157.72
USDJPY,20260112,025500,157.72,157.73,157.71,157.73
USDJPY,20260112,025600,157.73,157.73,157.72,157.73
USDJPY,20260112,025700,157.73,157.73,157.73,157.73
USDJPY,20260112,025800,157.72,157.72,157.71,157.71
USDJPY,20260112,025900,157.72,157.72,157.72,157.72
USDJPY,20260112,030000,157.72,157.73,157.72,157.73
USDJPY,20260112,030100,157.74,157.74,157.74,157.74
USDJPY,20260112,030200,157.73,157.73,157.72,157.72
USDJPY,20260112,030300,157.72,157.72,157.71,157.71
USDJPY,20260112,030400,157.70,157.72,157.70,157.72
USDJPY,20260112,030500,157.72,157.72,157.71,157.71
USDJPY,20260112,030600,157.70,157.70,157.66,157.66
USDJPY,20260112,030700,157.66,157.67,157.66,157.67
USDJPY,20260112,030800,157.68,157.69,157.67,157.69
USDJPY,20260112,030900,157.69,157.70,157.69,157.70
USDJPY,20260112,031000,157.70,157.71,157.70,157.71
USDJPY,20260112,031100,157.70,157.70,157.70,157.70
USDJPY,20260112,031200,157.71,157.71,157.71,157.71
USDJPY,20260112,031300,157.71,157.74,157.71,157.74
USDJPY,20260112,031400,157.75,157.76,157.74,157.74
USDJPY,20260112,031500,157.74,157.74,157.73,157.73
USDJPY,20260112,031600,157.72,157.72,157.71,157.71
USDJPY,20260112,031700,157.71,157.72,157.71,157.72
USDJPY,20260112,031800,157.72,157.74,157.72,157.74
USDJPY,20260112,031900,157.74,157.77,157.74,157.76
USDJPY,20260112,032000,157.77,157.78,157.76,157.78
USDJPY,20260112,032100,157.79,157.79,157.78,157.78
USDJPY,20260112,032200,157.78,157.78,157.78,157.78
USDJPY,20260112,032300,157.78,157.78,157.78,157.78
USDJPY,20260112,032400,157.79,157.80,157.79,157.79
USDJPY,20260112,032500,157.79,157.80,157.79,157.80
USDJPY,20260112,032600,157.79,157.79,157.79,157.79
USDJPY,20260112,032700,157.80,157.82,157.80,157.82
USDJPY,20260112,032800,157.81,157.82,157.81,157.82
USDJPY,20260112,032900,157.82,157.83,157.82,157.83
USDJPY,20260112,033000,157.83,157.84,157.83,157.84
USDJPY,20260112,033100,157.85,157.89,157.85,157.89
USDJPY,20260112,033200,157.89,157.90,157.89,157.89
USDJPY,20260112,033300,157.89,157.89,157.88,157.88
USDJPY,20260112,033400,157.88,157.88,157.87,157.87
USDJPY,20260112,033500,157.87,157.87,157.87,157.87
USDJPY,20260112,033600,157.87,157.89,157.87,157.88
USDJPY,20260112,033700,157.87,157.87,157.86,157.86
USDJPY,20260112,033800,157.87,157.87,157.87,157.87
USDJPY,20260112,033900,157.87,157.87,157.87,157.87
USDJPY,20260112,034000,157.87,157.87,157.86,157.86
USDJPY,20260112,034100,157.86,157.86,157.85,157.85
USDJPY,20260112,034200,157.85,157.87,157.85,157.87
USDJPY,20260112,034300,157.87,157.87,157.87,157.87
USDJPY,20260112,034400,157.87,157.88,157.87,157.88
USDJPY,20260112,034500,157.88,157.89,157.88,157.89
USDJPY,20260112,034600,157.89,157.89,157.88,157.88
USDJPY,20260112,034700,157.88,157.89,157.88,157.89
USDJPY,20260112,034800,157.89,157.89,157.88,157.88
USDJPY,20260112,034900,157.88,157.88,157.88,157.88
USDJPY,20260112,035000,157.88,157.89,157.88,157.89
USDJPY,20260112,035100,157.90,157.92,157.90,157.92
USDJPY,20260112,035200,157.93,157.93,157.91,157.93
USDJPY,20260112,035300,157.92,157.93,157.92,157.93
USDJPY,20260112,035400,157.93,157.93,157.93,157.93
USDJPY,20260112,035500,157.93,157.96,157.93,157.96
USDJPY,20260112,035600,157.97,157.98,157.97,157.97
USDJPY,20260112,035700,157.96,157.97,157.96,157.97
USDJPY,20260112,035800,157.98,157.98,157.98,157.98
USDJPY,20260112,035900,157.99,157.99,157.98,157.99
USDJPY,20260112,040000,158.00,158.06,158.00,158.04
USDJPY,20260112,040100,158.03,158.03,158.01,158.01
USDJPY,20260112,040200,158.00,158.00,157.99,157.99
USDJPY,20260112,040300,157.99,157.99,157.98,157.98
USDJPY,20260112,040400,157.98,157.98,157.96,157.96
USDJPY,20260112,040500,157.96,157.97,157.96,157.97
USDJPY,20260112,040600,157.97,157.97,157.95,157.95
USDJPY,20260112,040700,157.94,157.95,157.94,157.95
USDJPY,20260112,040800,157.95,157.97,157.95,157.97
USDJPY,20260112,040900,157.96,157.98,157.96,157.98
USDJPY,20260112,041000,157.98,157.99,157.98,157.99
USDJPY,20260112,041100,157.99,157.99,157.96,157.96
USDJPY,20260112,041200,157.96,157.97,157.96,157.96
USDJPY,20260112,041300,157.96,157.96,157.96,157.96
USDJPY,20260112,041400,157.95,157.95,157.95,157.95
USDJPY,20260112,041500,157.95,157.95,157.95,157.95
USDJPY,20260112,041600,157.95,157.98,157.95,157.98
USDJPY,20260112,041700,157.98,157.98,157.98,157.98
USDJPY,20260112,041800,157.98,157.98,157.97,157.97
USDJPY,20260112,041900,157.97,157.97,157.96,157.96
USDJPY,20260112,042000,157.97,157.98,157.97,157.98
USDJPY,20260112,042100,157.98,157.99,157.98,157.99
USDJPY,20260112,042200,157.99,157.99,157.98,157.98
USDJPY,20260112,042300,157.98,157.98,157.98,157.98
USDJPY,20260112,042400,157.98,158.00,157.98,158.00
USDJPY,20260112,042500,158.00,158.00,158.00,158.00
USDJPY,20260112,042600,158.00,158.02,158.00,158.02
USDJPY,20260112,042700,158.02,158.03,158.02,158.02
USDJPY,20260112,042800,158.02,158.02,158.01,158.02
USDJPY,20260112,042900,158.01,158.02,158.00,158.02
USDJPY,20260112,043000,158.01,158.02,158.01,158.02
USDJPY,20260112,043100,158.01,158.02,158.01,158.01
USDJPY,20260112,043200,158.00,158.00,158.00,158.00
USDJPY,20260112,043300,158.00,158.01,158.00,158.01
USDJPY,20260112,043400,158.01,158.01,158.01,158.01
USDJPY,20260112,043500,158.01,158.01,158.01,158.01
USDJPY,20260112,043600,158.02,158.03,158.02,158.03
USDJPY,20260112,043700,158.04,158.04,158.04,158.04
USDJPY,20260112,043800,158.04,158.04,158.03,158.03
USDJPY,20260112,043900,158.04,158.04,158.04,158.04
USDJPY,20260112,044000,158.04,158.04,158.04,158.04
USDJPY,20260112,044100,158.04,158.04,158.02,158.02
USDJPY,20260112,044200,158.02,158.04,158.02,158.04
USDJPY,20260112,044300,158.04,158.04,158.04,158.04
USDJPY,20260112,044400,158.04,158.05,158.04,158.05
USDJPY,20260112,044500,158.05,158.05,158.04,158.04
USDJPY,20260112,044600,158.04,158.05,158.04,158.04
USDJPY,20260112,044700,158.04,158.04,158.03,158.03
USDJPY,20260112,044800,158.03,158.05,158.03,158.04
USDJPY,20260112,044900,158.04,158.04,158.02,158.04
USDJPY,20260112,045000,158.04,158.05,158.04,158.05
USDJPY,20260112,045100,158.05,158.05,158.05,158.05
USDJPY,20260112,045200,158.06,158.06,158.06,158.06
USDJPY,20260112,045300,158.06,158.08,158.06,158.08
USDJPY,20260112,045400,158.08,158.08,158.07,158.07
USDJPY,20260112,045500,158.08,158.08,158.06,158.06
USDJPY,20260112,045600,158.07,158.10,158.07,158.08
USDJPY,20260112,045700,158.08,158.08,158.07,158.08
USDJPY,20260112,045800,158.09,158.09,158.09,158.09
USDJPY,20260112,045900,158.09,158.09,158.08,158.08
USDJPY,20260112,050000,158.09,158.10,158.09,158.10
USDJPY,20260112,050100,158.11,158.11,158.11,158.11
USDJPY,20260112,050200,158.11,158.12,158.11,158.12
USDJPY,20260112,050300,158.12,158.16,158.12,158.16
USDJPY,20260112,050400,158.15,158.17,158.15,158.17
USDJPY,20260112,050500,158.16,158.16,158.15,158.15
USDJPY,20260112,050600,158.16,158.16,158.16,158.16
USDJPY,20260112,050700,158.16,158.16,158.15,158.15
USDJPY,20260112,050800,158.15,158.16,158.15,158.16
USDJPY,20260112,050900,158.15,158.15,158.15,158.15
USDJPY,20260112,051000,158.14,158.14,158.14,158.14
USDJPY,20260112,051100,158.14,158.14,158.13,158.13
USDJPY,20260112,051200,158.14,158.14,158.12,158.12
USDJPY,20260112,051300,158.11,158.12,158.11,158.12
USDJPY,20260112,051400,158.12,158.12,158.11,158.11
USDJPY,20260112,051500,158.11,158.12,158.11,158.12
USDJPY,20260112,051600,158.12,158.13,158.12,158.13
USDJPY,20260112,051700,158.13,158.13,158.13,158.13
USDJPY,20260112,051800,158.13,158.13,158.13,158.13
USDJPY,20260112,051900,158.14,158.14,158.14,158.14
USDJPY,20260112,052000,158.14,158.14,158.12,158.12
USDJPY,20260112,052100,158.12,158.12,158.11,158.11
USDJPY,20260112,052200,158.11,158.12,158.11,158.12
USDJPY,20260112,052300,158.13,158.13,158.12,158.12
USDJPY,20260112,052400,158.12,158.13,158.12,158.13
USDJPY,20260112,052500,158.14,158.15,158.14,158.15
USDJPY,20260112,052600,158.14,158.14,158.14,158.14
USDJPY,20260112,052700,158.14,158.15,158.14,158.15
USDJPY,20260112,052800,158.15,158.15,158.14,158.14
USDJPY,20260112,052900,158.14,158.14,158.11,158.11
USDJPY,20260112,053000,158.11,158.12,158.11,158.12
USDJPY,20260112,053100,158.12,158.13,158.12,158.13
USDJPY,20260112,053200,158.13,158.14,158.13,158.14
USDJPY,20260112,053300,158.14,158.14,158.13,158.13
USDJPY,20260112,053400,158.13,158.13,158.13,158.13
USDJPY,20260112,053500,158.13,158.13,158.13,158.13
USDJPY,20260112,053600,158.13,158.14,158.13,158.14
USDJPY,20260112,053700,158.14,158.14,158.14,158.14
USDJPY,20260112,053800,158.14,158.15,158.14,158.15
USDJPY,20260112,053900,158.14,158.14,158.14,158.14
USDJPY,20260112,054000,158.14,158.14,158.14,158.14
USDJPY,20260112,054100,158.14,158.14,158.14,158.14
USDJPY,20260112,054200,158.13,158.13,158.12,158.12
USDJPY,20260112,054300,158.12,158.12,158.11,158.12
USDJPY,20260112,054400,158.13,158.13,158.13,158.13
USDJPY,20260112,054500,158.13,158.13,158.13,158.13
USDJPY,20260112,054600,158.13,158.13,158.13,158.13
USDJPY,20260112,054700,158.13,158.13,158.13,158.13
USDJPY,20260112,054800,158.12,158.12,158.12,158.12
USDJPY,20260112,054900,158.12,158.12,158.12,158.12
USDJPY,20260112,055000,158.11,158.11,158.11,158.11
USDJPY,20260112,055100,158.12,158.12,158.12,158.12
USDJPY,20260112,055200,158.12,158.13,158.12,158.13
USDJPY,20260112,055300,158.13,158.13,158.12,158.12
USDJPY,20260112,055400,158.12,158.12,158.12,158.12
USDJPY,20260112,055500,158.13,158.13,158.13,158.13
USDJPY,20260112,055600,158.13,158.13,158.13,158.13
USDJPY,20260112,055700,158.13,158.13,158.13,158.13
USDJPY,20260112,055800,158.13,158.13,158.13,158.13
USDJPY,20260112,055900,158.13,158.13,158.12,158.12
USDJPY,20260112,060000,158.12,158.12,158.11,158.11
USDJPY,20260112,060100,158.10,158.10,158.07,158.07
USDJPY,20260112,060200,158.07,158.07,158.07,158.07
USDJPY,20260112,060300,158.07,158.07,158.07,158.07
USDJPY,20260112,060400,158.07,158.07,158.07,158.07
USDJPY,20260112,060500,158.07,158.08,158.07,158.07
USDJPY,20260112,060600,158.07,158.09,158.07,158.09
USDJPY,20260112,060700,158.10,158.10,158.10,158.10
USDJPY,20260112,060800,158.11,158.13,158.11,158.13
USDJPY,20260112,060900,158.13,158.13,158.12,158.12
USDJPY,20260112,061000,158.12,158.12,158.11,158.11
USDJPY,20260112,061100,158.12,158.12,158.12,158.12
USDJPY,20260112,061200,158.12,158.12,158.11,158.11
USDJPY,20260112,061300,158.11,158.11,158.11,158.11
USDJPY,20260112,061400,158.11,158.11,158.10,158.10
USDJPY,20260112,061500,158.10,158.10,158.10,158.10
USDJPY,20260112,061600,158.10,158.10,158.09,158.09
USDJPY,20260112,061700,158.09,158.09,158.07,158.07
USDJPY,20260112,061800,158.07,158.07,158.07,158.07
USDJPY,20260112,061900,158.06,158.07,158.06,158.06
USDJPY,20260112,062000,158.06,158.06,158.06,158.06
USDJPY,20260112,062100,158.06,158.06,158.05,158.05
USDJPY,20260112,062200,158.05,158.05,158.05,158.05
USDJPY,20260112,062300,158.05,158.05,158.05,158.05
USDJPY,20260112,062400,158.06,158.08,158.06,158.08
USDJPY,20260112,062500,158.08,158.09,158.08,158.09
USDJPY,20260112,062600,158.08,158.08,158.07,158.07
USDJPY,20260112,062700,158.07,158.07,158.06,158.06
USDJPY,20260112,062800,158.05,158.05,158.05,158.05
USDJPY,20260112,062900,158.05,158.05,158.05,158.05
USDJPY,20260112,063000,158.06,158.06,158.06,158.06
USDJPY,20260112,063100,158.06,158.07,158.06,158.06
USDJPY,20260112,063200,158.07,158.07,158.06,158.06
USDJPY,20260112,063300,158.07,158.07,158.07,158.07
USDJPY,20260112,063400,158.07,158.07,158.06,158.06
USDJPY,20260112,063500,158.06,158.06,158.05,158.06
USDJPY,20260112,063600,158.06,158.06,158.06,158.06
USDJPY,20260112,063700,158.06,158.06,158.06,158.06
USDJPY,20260112,063800,158.06,158.06,158.06,158.06
USDJPY,20260112,063900,158.06,158.06,158.05,158.05
USDJPY,20260112,064000,158.06,158.06,158.06,158.06
USDJPY,20260112,064100,158.06,158.06,158.06,158.06
USDJPY,20260112,064200,158.05,158.05,158.05,158.05
USDJPY,20260112,064300,158.05,158.05,158.03,158.03
USDJPY,20260112,064400,158.03,158.03,158.03,158.03
USDJPY,20260112,064500,158.02,158.02,158.02,158.02
USDJPY,20260112,064600,158.02,158.02,158.01,158.01
USDJPY,20260112,064700,158.01,158.01,158.00,158.00
USDJPY,20260112,064800,157.99,158.01,157.99,158.01
USDJPY,20260112,064900,158.00,158.02,158.00,158.02
USDJPY,20260112,065000,158.02,158.02,158.02,158.02
USDJPY,20260112,065100,158.02,158.03,158.02,158.03
USDJPY,20260112,065200,158.02,158.02,158.01,158.02
USDJPY,20260112,065300,158.02,158.02,158.02,158.02
USDJPY,20260112,065400,158.02,158.02,158.01,158.01
USDJPY,20260112,065500,158.01,158.01,158.00,158.00
USDJPY,20260112,065600,158.00,158.00,158.00,158.00
USDJPY,20260112,065700,157.99,157.99,157.99,157.99
USDJPY,20260112,065800,157.99,157.99,157.99,157.99
USDJPY,20260112,065900,157.99,157.99,157.99,157.99
USDJPY,20260112,070000,157.99,157.99,157.99,157.99
USDJPY,20260112,070100,157.99,157.99,157.99,157.99
USDJPY,20260112,070200,158.00,158.00,157.99,157.99
USDJPY,20260112,070300,157.99,157.99,157.98,157.98
USDJPY,20260112,070400,157.98,158.00,157.98,158.00
USDJPY,20260112,070500,158.00,158.00,158.00,158.00
USDJPY,20260112,070600,158.01,158.01,158.00,158.00
USDJPY,20260112,070700,158.00,158.01,158.00,158.01
USDJPY,20260112,070800,158.01,158.01,158.01,158.01
USDJPY,20260112,070900,158.02,158.02,158.02,158.02
USDJPY,20260112,071000,158.02,158.04,158.02,158.04
USDJPY,20260112,071100,158.04,158.04,158.04,158.04
USDJPY,20260112,071200,158.03,158.05,158.03,158.05
USDJPY,20260112,071300,158.05,158.05,158.05,158.05
USDJPY,20260112,071400,158.04,158.04,158.03,158.03
USDJPY,20260112,071500,158.03,158.04,158.03,158.04
USDJPY,20260112,071600,158.05,158.05,158.04,158.04
USDJPY,20260112,071700,158.04,158.04,158.04,158.04
USDJPY,20260112,071800,158.05,158.05,158.04,158.04
USDJPY,20260112,071900,158.04,158.04,158.04,158.04
USDJPY,20260112,072000,158.04,158.04,158.04,158.04
USDJPY,20260112,072100,158.04,158.04,158.03,158.03
USDJPY,20260112,072200,158.03,158.03,158.03,158.03
USDJPY,20260112,072300,158.03,158.03,158.03,158.03
USDJPY,20260112,072400,158.03,158.03,158.01,158.01
USDJPY,20260112,072500,158.00,158.00,157.99,157.99
USDJPY,20260112,072600,157.99,157.99,157.97,157.97
USDJPY,20260112,072700,157.96,157.96,157.96,157.96
USDJPY,20260112,072800,157.95,157.96,157.95,157.96
USDJPY,20260112,072900,157.96,157.96,157.96,157.96
USDJPY,20260112,073000,157.96,157.98,157.96,157.98
USDJPY,20260112,073100,157.98,157.98,157.98,157.98
USDJPY,20260112,073200,157.98,157.98,157.98,157.98
USDJPY,20260112,073300,157.99,157.99,157.99,157.99
USDJPY,20260112,073400,157.99,157.99,157.99,157.99
USDJPY,20260112,073500,157.99,157.99,157.98,157.98
USDJPY,20260112,073600,157.97,157.98,157.96,157.98
USDJPY,20260112,073700,157.99,158.01,157.99,158.01
USDJPY,20260112,073800,158.02,158.02,158.02,158.02
USDJPY,20260112,073900,158.02,158.02,158.02,158.02
USDJPY,20260112,074000,158.02,158.02,158.01,158.01
USDJPY,20260112,074100,158.01,158.01,158.01,158.01
USDJPY,20260112,074200,158.01,158.02,158.01,158.02
USDJPY,20260112,074300,158.01,158.01,158.00,158.00
USDJPY,20260112,074400,158.00,158.00,157.99,157.99
USDJPY,20260112,074500,157.99,158.01,157.99,158.00
USDJPY,20260112,074600,158.00,158.01,158.00,158.00
USDJPY,20260112,074700,157.99,157.99,157.99,157.99
USDJPY,20260112,074800,157.99,157.99,157.99,157.99
USDJPY,20260112,074900,157.99,157.99,157.99,157.99
USDJPY,20260112,075000,158.00,158.00,158.00,158.00
USDJPY,20260112,075100,158.01,158.01,158.00,158.00
USDJPY,20260112,075200,158.00,158.00,157.99,157.99
USDJPY,20260112,075300,157.99,157.99,157.98,157.98
USDJPY,20260112,075400,157.98,157.98,157.98,157.98
USDJPY,20260112,075500,157.97,157.98,157.97,157.98
USDJPY,20260112,075600,157.99,158.00,157.99,158.00
USDJPY,20260112,075700,158.00,158.00,158.00,158.00
USDJPY,20260112,075800,158.00,158.01,158.00,158.01
USDJPY,20260112,075900,158.01,158.01,158.01,158.01
USDJPY,20260112,080000,158.01,158.01,158.00,158.00
USDJPY,20260112,080100,158.00,158.00,157.98,157.98
USDJPY,20260112,080200,157.98,157.99,157.98,157.99
USDJPY,20260112,080300,157.98,157.99,157.98,157.99
USDJPY,20260112,080400,158.00,158.00,158.00,158.00
USDJPY,20260112,080500,158.00,158.01,158.00,158.01
USDJPY,20260112,080600,158.01,158.01,158.00,158.00
USDJPY,20260112,080700,157.99,158.00,157.99,158.00
USDJPY,20260112,080800,158.00,158.00,157.98,157.98
USDJPY,20260112,080900,157.97,157.97,157.96,157.96
USDJPY,20260112,081000,157.95,157.95,157.92,157.92
USDJPY,20260112,081100,157.92,157.93,157.92,157.92
USDJPY,20260112,081200,157.92,157.92,157.91,157.91
USDJPY,20260112,081300,157.92,157.92,157.91,157.91
USDJPY,20260112,081400,157.90,157.90,157.89,157.90
USDJPY,20260112,081500,157.91,157.91,157.89,157.90
USDJPY,20260112,081600,157.89,157.89,157.87,157.87
USDJPY,20260112,081700,157.86,157.86,157.82,157.83
USDJPY,20260112,081800,157.84,157.87,157.84,157.87
USDJPY,20260112,081900,157.88,157.89,157.88,157.89
USDJPY,20260112,082000,157.88,157.89,157.88,157.89
USDJPY,20260112,082100,157.88,157.89,157.88,157.88
USDJPY,20260112,082200,157.88,157.88,157.88,157.88
USDJPY,20260112,082300,157.88,157.88,157.88,157.88
USDJPY,20260112,082400,157.88,157.91,157.88,157.91
USDJPY,20260112,082500,157.90,157.90,157.88,157.88
USDJPY,20260112,082600,157.88,157.88,157.88,157.88
USDJPY,20260112,082700,157.87,157.87,157.85,157.85
USDJPY,20260112,082800,157.85,157.85,157.84,157.85
USDJPY,20260112,082900,157.86,157.86,157.85,157.85
USDJPY,20260112,083000,157.85,157.85,157.85,157.85
USDJPY,20260112,083100,157.84,157.86,157.84,157.85
USDJPY,20260112,083200,157.86,157.86,157.84,157.84
USDJPY,20260112,083300,157.84,157.85,157.83,157.83
USDJPY,20260112,083400,157.83,157.83,157.83,157.83
USDJPY,20260112,083500,157.84,157.86,157.84,157.84
USDJPY,20260112,083600,157.84,157.84,157.83,157.83
USDJPY,20260112,083700,157.83,157.83,157.82,157.82
USDJPY,20260112,083800,157.81,157.82,157.81,157.82
USDJPY,20260112,083900,157.82,157.82,157.80,157.80
USDJPY,20260112,084000,157.79,157.80,157.79,157.80
USDJPY,20260112,084100,157.80,157.82,157.80,157.82
USDJPY,20260112,084200,157.82,157.84,157.82,157.83
USDJPY,20260112,084300,157.82,157.82,157.81,157.81
USDJPY,20260112,084400,157.81,157.81,157.80,157.80
USDJPY,20260112,084500,157.81,157.81,157.81,157.81
USDJPY,20260112,084600,157.81,157.83,157.81,157.83
USDJPY,20260112,084700,157.83,157.83,157.83,157.83
USDJPY,20260112,084800,157.82,157.84,157.81,157.84
USDJPY,20260112,084900,157.84,157.85,157.84,157.85
USDJPY,20260112,085000,157.86,157.86,157.84,157.84
USDJPY,20260112,085100,157.84,157.84,157.83,157.84
USDJPY,20260112,085200,157.84,157.84,157.82,157.83
USDJPY,20260112,085300,157.83,157.84,157.83,157.84
USDJPY,20260112,085400,157.84,157.85,157.84,157.84
USDJPY,20260112,085500,157.84,157.85,157.84,157.85
USDJPY,20260112,085600,157.86,157.86,157.85,157.85
USDJPY,20260112,085700,157.84,157.84,157.84,157.84
USDJPY,20260112,085800,157.83,157.83,157.80,157.81
USDJPY,20260112,085900,157.81,157.81,157.81,157.81
USDJPY,20260112,090000,157.81,157.83,157.81,157.83
USDJPY,20260112,090100,157.82,157.82,157.77,157.77
USDJPY,20260112,090200,157.76,157.77,157.75,157.76
USDJPY,20260112,090300,157.76,157.77,157.75,157.76
USDJPY,20260112,090400,157.75,157.75,157.73,157.75
USDJPY,20260112,090500,157.76,157.77,157.76,157.76
USDJPY,20260112,090600,157.75,157.75,157.71,157.72
USDJPY,20260112,090700,157.73,157.74,157.72,157.74
USDJPY,20260112,090800,157.75,157.76,157.74,157.76
USDJPY,20260112,090900,157.75,157.75,157.75,157.75
USDJPY,20260112,091000,157.75,157.77,157.75,157.76
USDJPY,20260112,091100,157.76,157.76,157.75,157.75
USDJPY,20260112,091200,157.75,157.77,157.73,157.73
USDJPY,20260112,091300,157.72,157.76,157.72,157.76
USDJPY,20260112,091400,157.77,157.81,157.77,157.80
USDJPY,20260112,091500,157.81,157.82,157.80,157.82
USDJPY,20260112,091600,157.81,157.82,157.79,157.79
USDJPY,20260112,091700,157.78,157.79,157.78,157.79
USDJPY,20260112,091800,157.79,157.80,157.79,157.80
USDJPY,20260112,091900,157.81,157.81,157.78,157.78
USDJPY,20260112,092000,157.79,157.80,157.79,157.80
USDJPY,20260112,092100,157.79,157.81,157.79,157.81
USDJPY,20260112,092200,157.80,157.80,157.80,157.80
USDJPY,20260112,092300,157.80,157.82,157.79,157.82
USDJPY,20260112,092400,157.82,157.82,157.81,157.82
USDJPY,20260112,092500,157.81,157.82,157.81,157.82
USDJPY,20260112,092600,157.83,157.85,157.83,157.85
USDJPY,20260112,092700,157.84,157.84,157.83,157.83
USDJPY,20260112,092800,157.83,157.83,157.82,157.82
USDJPY,20260112,092900,157.83,157.83,157.80,157.80
USDJPY,20260112,093000,157.81,157.81,157.81,157.81
USDJPY,20260112,093100,157.81,157.81,157.79,157.79
USDJPY,20260112,093200,157.79,157.79,157.78,157.78
USDJPY,20260112,093300,157.77,157.77,157.72,157.73
USDJPY,20260112,093400,157.73,157.74,157.73,157.73
USDJPY,20260112,093500,157.72,157.73,157.72,157.73
USDJPY,20260112,093600,157.73,157.74,157.73,157.73
USDJPY,20260112,093700,157.73,157.73,157.73,157.73
USDJPY,20260112,093800,157.73,157.73,157.72,157.72
USDJPY,20260112,093900,157.71,157.71,157.69,157.69
USDJPY,20260112,094000,157.68,157.70,157.68,157.70
USDJPY,20260112,094100,157.70,157.70,157.67,157.67
USDJPY,20260112,094200,157.68,157.68,157.68,157.68
USDJPY,20260112,094300,157.69,157.70,157.69,157.70
USDJPY,20260112,094400,157.71,157.73,157.71,157.73
USDJPY,20260112,094500,157.73,157.73,157.73,157.73
USDJPY,20260112,094600,157.74,157.74,157.74,157.74
USDJPY,20260112,094700,157.74,157.74,157.72,157.72
USDJPY,20260112,094800,157.72,157.72,157.71,157.71
USDJPY,20260112,094900,157.70,157.72,157.70,157.72
USDJPY,20260112,095000,157.72,157.72,157.71,157.72
USDJPY,20260112,095100,157.72,157.72,157.70,157.70
USDJPY,20260112,095200,157.69,157.70,157.69,157.70
USDJPY,20260112,095300,157.70,157.70,157.69,157.69
USDJPY,20260112,095400,157.68,157.69,157.68,157.69
USDJPY,20260112,095500,157.69,157.71,157.69,157.70
USDJPY,20260112,095600,157.69,157.69,157.68,157.69
USDJPY,20260112,095700,157.70,157.72,157.70,157.70
USDJPY,20260112,095800,157.71,157.73,157.71,157.73
USDJPY,20260112,095900,157.74,157.75,157.74,157.74
USDJPY,20260112,100000,157.75,157.77,157.75,157.77
USDJPY,20260112,100100,157.78,157.78,157.76,157.76
USDJPY,20260112,100200,157.75,157.80,157.75,157.80
USDJPY,20260112,100300,157.80,157.81,157.80,157.81
USDJPY,20260112,100400,157.81,157.81,157.78,157.80
USDJPY,20260112,100500,157.80,157.81,157.80,157.81
USDJPY,20260112,100600,157.80,157.80,157.79,157.79
USDJPY,20260112,100700,157.78,157.78,157.75,157.75
USDJPY,20260112,100800,157.74,157.74,157.74,157.74
USDJPY,20260112,100900,157.75,157.76,157.75,157.76
USDJPY,20260112,101000,157.77,157.77,157.76,157.76
USDJPY,20260112,101100,157.76,157.77,157.76,157.77
USDJPY,20260112,101200,157.77,157.79,157.77,157.79
USDJPY,20260112,101300,157.78,157.79,157.78,157.79
USDJPY,20260112,101400,157.79,157.80,157.79,157.80
USDJPY,20260112,101500,157.81,157.81,157.79,157.79
USDJPY,20260112,101600,157.79,157.79,157.78,157.78
USDJPY,20260112,101700,157.77,157.77,157.74,157.74
USDJPY,20260112,101800,157.74,157.74,157.73,157.73
USDJPY,20260112,101900,157.72,157.74,157.72,157.74
USDJPY,20260112,102000,157.73,157.73,157.73,157.73
USDJPY,20260112,102100,157.72,157.74,157.72,157.74
USDJPY,20260112,102200,157.75,157.76,157.75,157.76
USDJPY,20260112,102300,157.76,157.77,157.75,157.77
USDJPY,20260112,102400,157.76,157.76,157.76,157.76
USDJPY,20260112,102500,157.75,157.76,157.75,157.75
USDJPY,20260112,102600,157.74,157.74,157.72,157.73
USDJPY,20260112,102700,157.72,157.73,157.71,157.73
USDJPY,20260112,102800,157.72,157.72,157.71,157.72
USDJPY,20260112,102900,157.73,157.74,157.73,157.74
USDJPY,20260112,103000,157.74,157.74,157.72,157.72
USDJPY,20260112,103100,157.71,157.73,157.71,157.73
USDJPY,20260112,103200,157.72,157.73,157.72,157.73
USDJPY,20260112,103300,157.74,157.74,157.74,157.74
USDJPY,20260112,103400,157.74,157.75,157.74,157.75
USDJPY,20260112,103500,157.76,157.77,157.76,157.77
USDJPY,20260112,103600,157.78,157.79,157.78,157.79
USDJPY,20260112,103700,157.79,157.81,157.79,157.81
USDJPY,20260112,103800,157.82,157.85,157.82,157.85
USDJPY,20260112,103900,157.84,157.84,157.84,157.84
USDJPY,20260112,104000,157.85,157.86,157.85,157.86
USDJPY,20260112,104100,157.87,157.87,157.86,157.86
USDJPY,20260112,104200,157.85,157.85,157.83,157.83
USDJPY,20260112,104300,157.82,157.83,157.82,157.83
USDJPY,20260112,104400,157.84,157.84,157.83,157.83
USDJPY,20260112,104500,157.83,157.83,157.83,157.83
USDJPY,20260112,104600,157.83,157.85,157.83,157.85
USDJPY,20260112,104700,157.85,157.86,157.84,157.84
USDJPY,20260112,104800,157.84,157.86,157.84,157.86
USDJPY,20260112,104900,157.86,157.86,157.85,157.85
USDJPY,20260112,105000,157.85,157.85,157.84,157.84
USDJPY,20260112,105100,157.85,157.86,157.85,157.85
USDJPY,20260112,105200,157.85,157.86,157.85,157.86
USDJPY,20260112,105300,157.86,157.88,157.86,157.88
USDJPY,20260112,105400,157.88,157.88,157.88,157.88
USDJPY,20260112,105500,157.87,157.88,157.87,157.88
USDJPY,20260112,105600,157.88,157.88,157.88,157.88
USDJPY,20260112,105700,157.88,157.88,157.87,157.87
USDJPY,20260112,105800,157.87,157.87,157.87,157.87
USDJPY,20260112,105900,157.87,157.88,157.87,157.88
USDJPY,20260112,110000,157.88,157.88,157.88,157.88
USDJPY,20260112,110100,157.87,157.87,157.86,157.86
USDJPY,20260112,110200,157.86,157.86,157.85,157.85
USDJPY,20260112,110300,157.85,157.87,157.85,157.87
USDJPY,20260112,110400,157.87,157.88,157.87,157.88
USDJPY,20260112,110500,157.88,157.88,157.88,157.88
USDJPY,20260112,110600,157.87,157.88,157.87,157.88
USDJPY,20260112,110700,157.87,157.87,157.87,157.87
USDJPY,20260112,110800,157.87,157.88,157.87,157.88
USDJPY,20260112,110900,157.88,157.88,157.88,157.88
USDJPY,20260112,111000,157.88,157.88,157.88,157.88
USDJPY,20260112,111100,157.88,157.88,157.88,157.88
USDJPY,20260112,111200,157.88,157.88,157.88,157.88
USDJPY,20260112,111300,157.89,157.89,157.89,157.89
USDJPY,20260112,111400,157.88,157.89,157.88,157.89
USDJPY,20260112,111500,157.88,157.90,157.88,157.89
USDJPY,20260112,111600,157.88,157.88,157.88,157.88
USDJPY,20260112,111700,157.88,157.90,157.88,157.90
USDJPY,20260112,111800,157.90,157.91,157.90,157.91
USDJPY,20260112,111900,157.91,157.92,157.91,157.92
USDJPY,20260112,112000,157.92,157.93,157.92,157.93
USDJPY,20260112,112100,157.93,157.93,157.93,157.93
USDJPY,20260112,112200,157.92,157.93,157.91,157.93
USDJPY,20260112,112300,157.93,157.94,157.93,157.94
USDJPY,20260112,112400,157.94,157.94,157.93,157.93
USDJPY,20260112,112500,157.93,157.94,157.93,157.94
USDJPY,20260112,112600,157.94,157.94,157.93,157.93
USDJPY,20260112,112700,157.93,157.93,157.93,157.93
USDJPY,20260112,112800,157.93,157.93,157.92,157.92
USDJPY,20260112,112900,157.92,157.92,157.91,157.91
USDJPY,20260112,113000,157.91,157.91,157.90,157.90
USDJPY,20260112,113100,157.90,157.91,157.89,157.91
USDJPY,20260112,113200,157.92,157.92,157.91,157.91
USDJPY,20260112,113300,157.92,157.93,157.92,157.92
USDJPY,20260112,113400,157.93,157.94,157.92,157.93
USDJPY,20260112,113500,157.94,157.94,157.93,157.94
USDJPY,20260112,113600,157.94,157.94,157.94,157.94
USDJPY,20260112,113700,157.94,157.95,157.93,157.93
USDJPY,20260112,113800,157.93,157.93,157.92,157.92
USDJPY,20260112,113900,157.91,157.91,157.91,157.91
USDJPY,20260112,114000,157.91,157.91,157.91,157.91
USDJPY,20260112,114100,157.91,157.91,157.91,157.91
USDJPY,20260112,114200,157.91,157.92,157.91,157.91
USDJPY,20260112,114300,157.91,157.91,157.91,157.91
USDJPY,20260112,114400,157.91,157.91,157.91,157.91
USDJPY,20260112,114500,157.91,157.92,157.91,157.92
USDJPY,20260112,114600,157.91,157.91,157.91,157.91
USDJPY,20260112,114700,157.91,157.91,157.91,157.91
USDJPY,20260112,114800,157.91,157.91,157.91,157.91
USDJPY,20260112,114900,157.91,157.91,157.91,157.91
USDJPY,20260112,115000,157.90,157.90,157.90,157.90
USDJPY,20260112,115100,157.90,157.90,157.90,157.90
USDJPY,20260112,115200,157.90,157.91,157.90,157.90
USDJPY,20260112,115300,157.89,157.89,157.88,157.89
USDJPY,20260112,115400,157.88,157.88,157.87,157.87
USDJPY,20260112,115500,157.87,157.87,157.86,157.86
USDJPY,20260112,115600,157.86,157.86,157.86,157.86
USDJPY,20260112,115700,157.86,157.86,157.86,157.86
USDJPY,20260112,115800,157.86,157.86,157.82,157.82
USDJPY,20260112,115900,157.83,157.83,157.83,157.83
USDJPY,20260112,120000,157.83,157.84,157.83,157.84
USDJPY,20260112,120100,157.83,157.85,157.83,157.84
USDJPY,20260112,120200,157.84,157.86,157.84,157.84
USDJPY,20260112,120300,157.84,157.85,157.84,157.85
USDJPY,20260112,120400,157.86,157.86,157.85,157.85
USDJPY,20260112,120500,157.84,157.84,157.84,157.84
USDJPY,20260112,120600,157.84,157.84,157.82,157.82
USDJPY,20260112,120700,157.82,157.82,157.80,157.80
USDJPY,20260112,120800,157.79,157.79,157.79,157.79
USDJPY,20260112,120900,157.79,157.79,157.79,157.79
USDJPY,20260112,121000,157.79,157.79,157.78,157.79
USDJPY,20260112,121100,157.79,157.79,157.78,157.78
USDJPY,20260112,121200,157.78,157.78,157.78,157.78
USDJPY,20260112,121300,157.78,157.78,157.78,157.78
USDJPY,20260112,121400,157.78,157.79,157.78,157.79
USDJPY,20260112,121500,157.80,157.80,157.80,157.80
USDJPY,20260112,121600,157.81,157.81,157.81,157.81
USDJPY,20260112,121700,157.82,157.82,157.80,157.80
USDJPY,20260112,121800,157.80,157.80,157.79,157.80
USDJPY,20260112,121900,157.80,157.81,157.80,157.81
USDJPY,20260112,122000,157.82,157.82,157.82,157.82
USDJPY,20260112,122100,157.82,157.82,157.82,157.82
USDJPY,20260112,122200,157.82,157.83,157.82,157.82
USDJPY,20260112,122300,157.82,157.84,157.82,157.84
USDJPY,20260112,122400,157.84,157.84,157.83,157.84
USDJPY,20260112,122500,157.84,157.84,157.83,157.83
USDJPY,20260112,122600,157.83,157.83,157.82,157.82
USDJPY,20260112,122700,157.83,157.85,157.83,157.85
USDJPY,20260112,122800,157.85,157.85,157.85,157.85
USDJPY,20260112,122900,157.85,157.85,157.85,157.85
USDJPY,20260112,123000,157.85,157.86,157.85,157.86
USDJPY,20260112,123100,157.86,157.86,157.86,157.86
USDJPY,20260112,123200,157.86,157.86,157.86,157.86
USDJPY,20260112,123300,157.86,157.87,157.86,157.86
USDJPY,20260112,123400,157.86,157.87,157.86,157.87
USDJPY,20260112,123500,157.87,157.87,157.86,157.86
USDJPY,20260112,123600,157.87,157.87,157.86,157.86
USDJPY,20260112,123700,157.86,157.88,157.86,157.88
USDJPY,20260112,123800,157.89,157.89,157.88,157.88
USDJPY,20260112,123900,157.89,157.89,157.89,157.89
USDJPY,20260112,124000,157.89,157.91,157.89,157.91
USDJPY,20260112,124100,157.90,157.90,157.89,157.89
USDJPY,20260112,124200,157.89,157.89,157.87,157.87
USDJPY,20260112,124300,157.87,157.87,157.86,157.86
USDJPY,20260112,124400,157.85,157.85,157.84,157.84
USDJPY,20260112,124500,157.84,157.84,157.83,157.84
USDJPY,20260112,124600,157.84,157.85,157.84,157.85
USDJPY,20260112,124700,157.85,157.85,157.84,157.84
USDJPY,20260112,124800,157.84,157.85,157.84,157.85
USDJPY,20260112,124900,157.85,157.85,157.85,157.85
USDJPY,20260112,125000,157.85,157.86,157.85,157.86
USDJPY,20260112,125100,157.86,157.86,157.85,157.86
USDJPY,20260112,125200,157.86,157.86,157.85,157.85
USDJPY,20260112,125300,157.85,157.87,157.85,157.87
USDJPY,20260112,125400,157.87,157.88,157.87,157.88
USDJPY,20260112,125500,157.88,157.89,157.88,157.89
USDJPY,20260112,125600,157.89,157.89,157.88,157.88
USDJPY,20260112,125700,157.88,157.88,157.87,157.87
USDJPY,20260112,125800,157.87,157.88,157.87,157.88
USDJPY,20260112,125900,157.87,157.89,157.87,157.89
USDJPY,20260112,130000,157.88,157.89,157.88,157.89
USDJPY,20260112,130100,157.88,157.89,157.87,157.89
USDJPY,20260112,130200,157.89,157.89,157.89,157.89
USDJPY,20260112,130300,157.90,157.91,157.90,157.91
USDJPY,20260112,130400,157.91,157.93,157.91,157.93
USDJPY,20260112,130500,157.94,157.94,157.94,157.94
USDJPY,20260112,130600,157.94,157.94,157.91,157.91
USDJPY,20260112,130700,157.90,157.90,157.89,157.90
USDJPY,20260112,130800,157.90,157.90,157.89,157.89
USDJPY,20260112,130900,157.89,157.89,157.88,157.88
USDJPY,20260112,131000,157.89,157.89,157.88,157.88
USDJPY,20260112,131100,157.87,157.87,157.86,157.86
USDJPY,20260112,131200,157.86,157.86,157.85,157.85
USDJPY,20260112,131300,157.85,157.85,157.85,157.85
USDJPY,20260112,131400,157.86,157.87,157.86,157.86
USDJPY,20260112,131500,157.87,157.87,157.85,157.85
USDJPY,20260112,131600,157.85,157.85,157.84,157.84
USDJPY,20260112,131700,157.83,157.83,157.80,157.81
USDJPY,20260112,131800,157.81,157.84,157.81,157.84
USDJPY,20260112,131900,157.84,157.85,157.83,157.83
USDJPY,20260112,132000,157.84,157.85,157.84,157.85
USDJPY,20260112,132100,157.85,157.85,157.85,157.85
USDJPY,20260112,132200,157.85,157.85,157.84,157.84
USDJPY,20260112,132300,157.84,157.84,157.83,157.84
USDJPY,20260112,132400,157.83,157.85,157.83,157.84
USDJPY,20260112,132500,157.84,157.84,157.84,157.84
USDJPY,20260112,132600,157.84,157.85,157.84,157.85
USDJPY,20260112,132700,157.85,157.85,157.83,157.83
USDJPY,20260112,132800,157.83,157.84,157.83,157.84
USDJPY,20260112,132900,157.85,157.85,157.83,157.83
USDJPY,20260112,133000,157.84,157.84,157.84,157.84
USDJPY,20260112,133100,157.83,157.83,157.82,157.83
USDJPY,20260112,133200,157.82,157.83,157.82,157.83
USDJPY,20260112,133300,157.83,157.83,157.83,157.83
USDJPY,20260112,133400,157.83,157.83,157.82,157.82
USDJPY,20260112,133500,157.82,157.82,157.81,157.82
USDJPY,20260112,133600,157.82,157.82,157.82,157.82
USDJPY,20260112,133700,157.81,157.82,157.81,157.82
USDJPY,20260112,133800,157.81,157.82,157.81,157.82
USDJPY,20260112,133900,157.81,157.82,157.81,157.82
USDJPY,20260112,134000,157.82,157.82,157.80,157.80
USDJPY,20260112,134100,157.81,157.81,157.80,157.80
USDJPY,20260112,134200,157.81,157.81,157.80,157.80
USDJPY,20260112,134300,157.80,157.81,157.80,157.81
USDJPY,20260112,134400,157.81,157.81,157.81,157.81
USDJPY,20260112,134500,157.82,157.83,157.82,157.82
USDJPY,20260112,134600,157.82,157.84,157.82,157.84
USDJPY,20260112,134700,157.84,157.85,157.84,157.84
USDJPY,20260112,134800,157.85,157.85,157.85,157.85
USDJPY,20260112,134900,157.86,157.86,157.86,157.86
USDJPY,20260112,135000,157.86,157.87,157.86,157.86
USDJPY,20260112,135100,157.87,157.88,157.86,157.86
USDJPY,20260112,135200,157.85,157.85,157.84,157.85
USDJPY,20260112,135300,157.85,157.86,157.85,157.86
USDJPY,20260112,135400,157.87,157.88,157.87,157.87
USDJPY,20260112,135500,157.88,157.88,157.88,157.88
USDJPY,20260112,135600,157.88,157.88,157.86,157.86
USDJPY,20260112,135700,157.86,157.87,157.86,157.86
USDJPY,20260112,135800,157.87,157.87,157.87,157.87
USDJPY,20260112,135900,157.86,157.86,157.85,157.85
USDJPY,20260112,140000,157.85,157.86,157.85,157.85
USDJPY,20260112,140100,157.84,157.87,157.84,157.87
USDJPY,20260112,140200,157.88,157.88,157.87,157.87
USDJPY,20260112,140300,157.88,157.88,157.85,157.85
USDJPY,20260112,140400,157.85,157.85,157.85,157.85
USDJPY,20260112,140500,157.85,157.85,157.83,157.83
USDJPY,20260112,140600,157.82,157.82,157.80,157.80
USDJPY,20260112,140700,157.80,157.80,157.78,157.78
USDJPY,20260112,140800,157.77,157.77,157.74,157.74
USDJPY,20260112,140900,157.75,157.76,157.74,157.74
USDJPY,20260112,141000,157.74,157.74,157.73,157.73
USDJPY,20260112,141100,157.72,157.73,157.72,157.73
USDJPY,20260112,141200,157.74,157.75,157.74,157.74
USDJPY,20260112,141300,157.74,157.75,157.73,157.73
USDJPY,20260112,141400,157.72,157.73,157.72,157.73
USDJPY,20260112,141500,157.73,157.73,157.72,157.72
USDJPY,20260112,141600,157.72,157.73,157.72,157.72
USDJPY,20260112,141700,157.73,157.73,157.72,157.72
USDJPY,20260112,141800,157.73,157.74,157.73,157.74
USDJPY,20260112,141900,157.75,157.76,157.75,157.76
USDJPY,20260112,142000,157.77,157.77,157.77,157.77
USDJPY,20260112,142100,157.76,157.78,157.76,157.76
USDJPY,20260112,142200,157.75,157.77,157.75,157.77
USDJPY,20260112,142300,157.77,157.77,157.76,157.76
USDJPY,20260112,142400,157.76,157.76,157.76,157.76
USDJPY,20260112,142500,157.76,157.76,157.76,157.76
USDJPY,20260112,142600,157.76,157.76,157.75,157.75
USDJPY,20260112,142700,157.76,157.76,157.74,157.76
USDJPY,20260112,142800,157.76,157.77,157.76,157.77
USDJPY,20260112,142900,157.78,157.78,157.78,157.78
USDJPY,20260112,143000,157.78,157.80,157.78,157.80
USDJPY,20260112,143100,157.80,157.81,157.80,157.81
USDJPY,20260112,143200,157.80,157.81,157.80,157.80
USDJPY,20260112,143300,157.79,157.80,157.79,157.80
USDJPY,20260112,143400,157.80,157.80,157.79,157.80
USDJPY,20260112,143500,157.79,157.80,157.77,157.77
USDJPY,20260112,143600,157.77,157.77,157.77,157.77
USDJPY,20260112,143700,157.78,157.79,157.77,157.77
USDJPY,20260112,143800,157.78,157.79,157.78,157.79
USDJPY,20260112,143900,157.79,157.79,157.79,157.79
USDJPY,20260112,144000,157.79,157.79,157.79,157.79
USDJPY,20260112,144100,157.78,157.78,157.76,157.76
USDJPY,20260112,144200,157.76,157.79,157.76,157.79
USDJPY,20260112,144300,157.79,157.79,157.77,157.77
USDJPY,20260112,144400,157.77,157.77,157.77,157.77
USDJPY,20260112,144500,157.77,157.77,157.77,157.77
USDJPY,20260112,144600,157.76,157.76,157.74,157.74
USDJPY,20260112,144700,157.73,157.73,157.70,157.70
USDJPY,20260112,144800,157.70,157.72,157.70,157.71
USDJPY,20260112,144900,157.70,157.72,157.70,157.72
USDJPY,20260112,145000,157.72,157.73,157.71,157.73
USDJPY,20260112,145100,157.73,157.74,157.73,157.74
USDJPY,20260112,145200,157.74,157.76,157.74,157.75
USDJPY,20260112,145300,157.75,157.75,157.74,157.75
USDJPY,20260112,145400,157.75,157.78,157.75,157.78
USDJPY,20260112,145500,157.78,157.81,157.78,157.81
USDJPY,20260112,145600,157.80,157.80,157.80,157.80
USDJPY,20260112,145700,157.80,157.82,157.80,157.81
USDJPY,20260112,145800,157.80,157.82,157.80,157.82
USDJPY,20260112,145900,157.82,157.83,157.82,157.83
USDJPY,20260112,150000,157.83,157.83,157.83,157.83
USDJPY,20260112,150100,157.84,157.84,157.82,157.84
USDJPY,20260112,150200,157.83,157.84,157.82,157.84
USDJPY,20260112,150300,157.83,157.84,157.83,157.84
USDJPY,20260112,150400,157.85,157.86,157.85,157.86
USDJPY,20260112,150500,157.86,157.88,157.85,157.88
USDJPY,20260112,150600,157.87,157.87,157.86,157.87
USDJPY,20260112,150700,157.87,157.88,157.87,157.87
USDJPY,20260112,150800,157.86,157.86,157.86,157.86
USDJPY,20260112,150900,157.86,157.86,157.84,157.85
USDJPY,20260112,151000,157.84,157.85,157.83,157.85
USDJPY,20260112,151100,157.86,157.88,157.86,157.88
USDJPY,20260112,151200,157.88,157.89,157.88,157.88
USDJPY,20260112,151300,157.88,157.89,157.87,157.88
USDJPY,20260112,151400,157.88,157.89,157.88,157.89
USDJPY,20260112,151500,157.88,157.90,157.88,157.90
USDJPY,20260112,151600,157.91,157.93,157.91,157.92
USDJPY,20260112,151700,157.91,157.91,157.91,157.91
USDJPY,20260112,151800,157.91,157.91,157.91,157.91
USDJPY,20260112,151900,157.91,157.92,157.91,157.91
USDJPY,20260112,152000,157.92,157.93,157.92,157.93
USDJPY,20260112,152100,157.93,157.93,157.91,157.92
USDJPY,20260112,152200,157.92,157.93,157.92,157.92
USDJPY,20260112,152300,157.92,157.94,157.92,157.93
USDJPY,20260112,152400,157.93,157.93,157.92,157.92
USDJPY,20260112,152500,157.91,157.92,157.90,157.91
USDJPY,20260112,152600,157.92,157.94,157.92,157.94
USDJPY,20260112,152700,157.93,157.94,157.93,157.93
USDJPY,20260112,152800,157.92,157.93,157.92,157.93
USDJPY,20260112,152900,157.93,157.96,157.93,157.96
USDJPY,20260112,153000,157.97,157.98,157.96,157.97
USDJPY,20260112,153100,157.98,158.00,157.98,157.98
USDJPY,20260112,153200,157.99,157.99,157.97,157.98
USDJPY,20260112,153300,157.98,158.00,157.98,158.00
USDJPY,20260112,153400,158.01,158.01,158.00,158.00
USDJPY,20260112,153500,158.00,158.02,158.00,158.02
USDJPY,20260112,153600,158.03,158.03,158.02,158.03
USDJPY,20260112,153700,158.03,158.03,157.99,157.99
USDJPY,20260112,153800,157.98,157.98,157.96,157.96
USDJPY,20260112,153900,157.97,157.98,157.97,157.97
USDJPY,20260112,154000,157.97,157.97,157.96,157.96
USDJPY,20260112,154100,157.96,157.98,157.96,157.97
USDJPY,20260112,154200,157.96,157.97,157.96,157.96
USDJPY,20260112,154300,157.95,157.96,157.95,157.95
USDJPY,20260112,154400,157.95,157.96,157.94,157.96
USDJPY,20260112,154500,157.97,157.98,157.96,157.98
USDJPY,20260112,154600,157.99,157.99,157.97,157.97
USDJPY,20260112,154700,157.96,157.97,157.96,157.97
USDJPY,20260112,154800,157.98,157.98,157.97,157.97
USDJPY,20260112,154900,157.96,157.96,157.95,157.95
USDJPY,20260112,155000,157.96,157.97,157.95,157.95
USDJPY,20260112,155100,157.94,157.94,157.93,157.94
USDJPY,20260112,155200,157.95,157.95,157.94,157.94
USDJPY,20260112,155300,157.95,157.95,157.94,157.95
USDJPY,20260112,155400,157.95,157.95,157.92,157.93
USDJPY,20260112,155500,157.92,157.95,157.92,157.95
USDJPY,20260112,155600,157.95,157.96,157.95,157.96
USDJPY,20260112,155700,157.96,157.96,157.94,157.94
USDJPY,20260112,155800,157.94,157.95,157.93,157.93
USDJPY,20260112,155900,157.93,157.93,157.93,157.93
USDJPY,20260112,160000,157.94,157.94,157.92,157.93
USDJPY,20260112,160100,157.92,157.92,157.90,157.90
USDJPY,20260112,160200,157.91,157.91,157.89,157.89
USDJPY,20260112,160300,157.90,157.93,157.90,157.92
USDJPY,20260112,160400,157.92,157.92,157.92,157.92
USDJPY,20260112,160500,157.91,157.91,157.91,157.91
USDJPY,20260112,160600,157.92,157.93,157.92,157.93
USDJPY,20260112,160700,157.92,157.94,157.92,157.94
USDJPY,20260112,160800,157.94,157.94,157.94,157.94
USDJPY,20260112,160900,157.94,157.94,157.94,157.94
USDJPY,20260112,161000,157.93,157.96,157.93,157.96
USDJPY,20260112,161100,157.95,157.95,157.94,157.94
USDJPY,20260112,161200,157.93,157.93,157.93,157.93
USDJPY,20260112,161300,157.93,157.93,157.92,157.93
USDJPY,20260112,161400,157.93,157.93,157.92,157.92
USDJPY,20260112,161500,157.91,157.91,157.90,157.90
USDJPY,20260112,161600,157.91,157.91,157.91,157.91
USDJPY,20260112,161700,157.91,157.93,157.90,157.90
USDJPY,20260112,161800,157.90,157.91,157.90,157.91
USDJPY,20260112,161900,157.91,157.92,157.91,157.92
USDJPY,20260112,162000,157.92,157.92,157.90,157.90
USDJPY,20260112,162100,157.90,157.91,157.90,157.91
USDJPY,20260112,162200,157.90,157.90,157.84,157.84
USDJPY,20260112,162300,157.85,157.87,157.85,157.86
USDJPY,20260112,162400,157.86,157.86,157.85,157.86
USDJPY,20260112,162500,157.87,157.88,157.87,157.88
USDJPY,20260112,162600,157.89,157.89,157.87,157.87
USDJPY,20260112,162700,157.88,157.91,157.88,157.91
USDJPY,20260112,162800,157.92,157.92,157.92,157.92
USDJPY,20260112,162900,157.91,157.91,157.90,157.90
USDJPY,20260112,163000,157.89,157.91,157.89,157.91
USDJPY,20260112,163100,157.91,157.91,157.91,157.91
USDJPY,20260112,163200,157.91,157.91,157.88,157.88
USDJPY,20260112,163300,157.88,157.89,157.88,157.89
USDJPY,20260112,163400,157.88,157.91,157.88,157.91
USDJPY,20260112,163500,157.91,157.91,157.87,157.87
USDJPY,20260112,163600,157.87,157.88,157.87,157.87
USDJPY,20260112,163700,157.88,157.88,157.87,157.87
USDJPY,20260112,163800,157.87,157.88,157.87,157.88
USDJPY,20260112,163900,157.87,157.88,157.87,157.87
USDJPY,20260112,164000,157.87,157.87,157.86,157.86
USDJPY,20260112,164100,157.87,157.88,157.87,157.88
USDJPY,20260112,164200,157.88,157.90,157.88,157.90
USDJPY,20260112,164300,157.91,157.92,157.91,157.92
USDJPY,20260112,164400,157.91,157.92,157.88,157.88
USDJPY,20260112,164500,157.89,157.89,157.88,157.88
USDJPY,20260112,164600,157.87,157.88,157.87,157.88
USDJPY,20260112,164700,157.88,157.88,157.87,157.88
USDJPY,20260112,164800,157.89,157.90,157.89,157.89
USDJPY,20260112,164900,157.88,157.88,157.86,157.86
USDJPY,20260112,165000,157.87,157.88,157.86,157.88
USDJPY,20260112,165100,157.88,157.91,157.88,157.90
USDJPY,20260112,165200,157.89,157.89,157.87,157.87
USDJPY,20260112,165300,157.87,157.89,157.87,157.89
USDJPY,20260112,165400,157.90,157.91,157.89,157.90
USDJPY,20260112,165500,157.91,157.91,157.90,157.90
USDJPY,20260112,165600,157.91,157.92,157.89,157.91
USDJPY,20260112,165700,157.92,157.92,157.89,157.90
USDJPY,20260112,165800,157.91,157.91,157.89,157.90
USDJPY,20260112,165900,157.90,157.93,157.90,157.93
USDJPY,20260112,170000,157.93,157.96,157.93,157.96
USDJPY,20260112,170100,157.95,157.95,157.94,157.94
USDJPY,20260112,170200,157.93,157.94,157.93,157.94
USDJPY,20260112,170300,157.94,157.95,157.94,157.95
USDJPY,20260112,170400,157.94,157.96,157.94,157.96
USDJPY,20260112,170500,157.96,157.98,157.96,157.98
USDJPY,20260112,170600,157.99,157.99,157.98,157.98
USDJPY,20260112,170700,157.99,157.99,157.99,157.99
USDJPY,20260112,170800,158.00,158.01,158.00,158.01
USDJPY,20260112,170900,158.02,158.04,158.02,158.03
USDJPY,20260112,171000,158.04,158.04,158.03,158.04
USDJPY,20260112,171100,158.04,158.04,158.04,158.04
USDJPY,20260112,171200,158.04,158.05,158.04,158.05
USDJPY,20260112,171300,158.05,158.06,158.05,158.06
USDJPY,20260112,171400,158.06,158.07,158.06,158.06
USDJPY,20260112,171500,158.05,158.05,158.05,158.05
USDJPY,20260112,171600,158.05,158.05,158.05,158.05
USDJPY,20260112,171700,158.06,158.06,158.06,158.06
USDJPY,20260112,171800,158.05,158.05,158.03,158.03
USDJPY,20260112,171900,158.04,158.04,158.02,158.02
USDJPY,20260112,172000,158.03,158.03,158.03,158.03
USDJPY,20260112,172100,158.04,158.05,158.04,158.04
USDJPY,20260112,172200,158.04,158.05,158.04,158.05
USDJPY,20260112,172300,158.05,158.07,158.05,158.07
USDJPY,20260112,172400,158.07,158.08,158.07,158.08
USDJPY,20260112,172500,158.07,158.07,158.06,158.06
USDJPY,20260112,172600,158.06,158.06,158.05,158.06
USDJPY,20260112,172700,158.06,158.06,158.06,158.06
USDJPY,20260112,172800,158.07,158.07,158.07,158.07
USDJPY,20260112,172900,158.07,158.07,158.07,158.07
USDJPY,20260112,173000,158.07,158.08,158.07,158.08
USDJPY,20260112,173100,158.09,158.10,158.08,158.09
USDJPY,20260112,173200,158.09,158.10,158.09,158.10
USDJPY,20260112,173300,158.09,158.10,158.09,158.10
USDJPY,20260112,173400,158.11,158.13,158.10,158.11
USDJPY,20260112,173500,158.11,158.12,158.11,158.11
USDJPY,20260112,173600,158.10,158.10,158.08,158.08
USDJPY,20260112,173700,158.07,158.08,158.07,158.08
USDJPY,20260112,173800,158.09,158.09,158.08,158.09
USDJPY,20260112,173900,158.09,158.09,158.08,158.08
USDJPY,20260112,174000,158.09,158.09,158.08,158.08
USDJPY,20260112,174100,158.08,158.08,158.07,158.07
USDJPY,20260112,174200,158.07,158.07,158.07,158.07
USDJPY,20260112,174300,158.07,158.08,158.07,158.08
USDJPY,20260112,174400,158.08,158.08,158.06,158.06
USDJPY,20260112,174500,158.05,158.05,158.05,158.05
USDJPY,20260112,174600,158.06,158.06,158.06,158.06
USDJPY,20260112,174700,158.06,158.06,158.05,158.06
USDJPY,20260112,174800,158.06,158.07,158.06,158.07
USDJPY,20260112,174900,158.07,158.09,158.07,158.09
USDJPY,20260112,175000,158.09,158.10,158.09,158.10
USDJPY,20260112,175100,158.10,158.10,158.10,158.10
USDJPY,20260112,175200,158.10,158.10,158.09,158.10
USDJPY,20260112,175300,158.11,158.12,158.11,158.12
USDJPY,20260112,175400,158.12,158.12,158.11,158.12
USDJPY,20260112,175500,158.12,158.12,158.12,158.12
USDJPY,20260112,175600,158.13,158.13,158.11,158.11
USDJPY,20260112,175700,158.11,158.11,158.11,158.11
USDJPY,20260112,175800,158.12,158.13,158.12,158.13
USDJPY,20260112,175900,158.13,158.13,158.13,158.13
USDJPY,20260112,180000,158.14,158.14,158.14,158.14
USDJPY,20260112,180100,158.15,158.15,158.14,158.14
USDJPY,20260112,180200,158.13,158.13,158.11,158.11
USDJPY,20260112,180300,158.11,158.12,158.11,158.12
USDJPY,20260112,180400,158.12,158.12,158.09,158.09
USDJPY,20260112,180500,158.09,158.11,158.09,158.11
USDJPY,20260112,180600,158.11,158.13,158.11,158.13
USDJPY,20260112,180700,158.13,158.13,158.11,158.11
USDJPY,20260112,180800,158.10,158.10,158.09,158.09
USDJPY,20260112,180900,158.10,158.10,158.09,158.09
USDJPY,20260112,181000,158.09,158.10,158.09,158.10
USDJPY,20260112,181100,158.10,158.10,158.10,158.10
USDJPY,20260112,181200,158.09,158.09,158.08,158.08
USDJPY,20260112,181300,158.09,158.09,158.09,158.09
USDJPY,20260112,181400,158.09,158.09,158.08,158.08
USDJPY,20260112,181500,158.08,158.08,158.08,158.08
USDJPY,20260112,181600,158.08,158.08,158.08,158.08
USDJPY,20260112,181700,158.08,158.09,158.08,158.09
USDJPY,20260112,181800,158.08,158.08,158.08,158.08
USDJPY,20260112,181900,158.08,158.09,158.08,158.09
USDJPY,20260112,182000,158.09,158.12,158.09,158.12
USDJPY,20260112,182100,158.12,158.13,158.12,158.13
USDJPY,20260112,182200,158.13,158.13,158.12,158.12
USDJPY,20260112,182300,158.13,158.14,158.13,158.14
USDJPY,20260112,182400,158.14,158.14,158.13,158.13
USDJPY,20260112,182500,158.14,158.14,158.13,158.13
USDJPY,20260112,182600,158.13,158.13,158.12,158.13
USDJPY,20260112,182700,158.13,158.13,158.13,158.13
USDJPY,20260112,182800,158.12,158.13,158.12,158.13
USDJPY,20260112,182900,158.12,158.12,158.10,158.10
USDJPY,20260112,183000,158.09,158.09,158.09,158.09
USDJPY,20260112,183100,158.09,158.09,158.09,158.09
USDJPY,20260112,183200,158.08,158.08,158.08,158.08
USDJPY,20260112,183300,158.08,158.08,158.08,158.08
USDJPY,20260112,183400,158.07,158.09,158.07,158.09
USDJPY,20260112,183500,158.09,158.09,158.08,158.09
USDJPY,20260112,183600,158.08,158.09,158.08,158.09
USDJPY,20260112,183700,158.10,158.10,158.09,158.09
USDJPY,20260112,183800,158.08,158.08,158.07,158.08
USDJPY,20260112,183900,158.08,158.08,158.08,158.08
USDJPY,20260112,184000,158.09,158.09,158.09,158.09
USDJPY,20260112,184100,158.09,158.09,158.08,158.08
USDJPY,20260112,184200,158.08,158.08,158.08,158.08
USDJPY,20260112,184300,158.08,158.08,158.05,158.05
USDJPY,20260112,184400,158.06,158.06,158.06,158.06
USDJPY,20260112,184500,158.05,158.06,158.05,158.06
USDJPY,20260112,184600,158.06,158.07,158.06,158.07
USDJPY,20260112,184700,158.06,158.06,158.06,158.06
USDJPY,20260112,184800,158.06,158.06,158.06,158.06
USDJPY,20260112,184900,158.06,158.07,158.06,158.07
USDJPY,20260112,185000,158.08,158.08,158.07,158.07
USDJPY,20260112,185100,158.07,158.07,158.07,158.07
USDJPY,20260112,185200,158.07,158.07,158.07,158.07
USDJPY,20260112,185300,158.07,158.07,158.07,158.07
USDJPY,20260112,185400,158.07,158.08,158.07,158.08
USDJPY,20260112,185500,158.08,158.09,158.08,158.09
USDJPY,20260112,185600,158.09,158.09,158.08,158.08
USDJPY,20260112,185700,158.08,158.08,158.08,158.08
USDJPY,20260112,185800,158.08,158.08,158.07,158.07
USDJPY,20260112,185900,158.06,158.07,158.06,158.07
USDJPY,20260112,190000,158.07,158.07,158.07,158.07
USDJPY,20260112,190100,158.08,158.08,158.08,158.08
USDJPY,20260112,190200,158.08,158.08,158.08,158.08
USDJPY,20260112,190300,158.07,158.07,158.06,158.07
USDJPY,20260112,190400,158.07,158.07,158.04,158.04
USDJPY,20260112,190500,158.04,158.04,158.04,158.04
USDJPY,20260112,190600,158.05,158.07,158.05,158.07
USDJPY,20260112,190700,158.08,158.08,158.07,158.07
USDJPY,20260112,190800,158.07,158.08,158.07,158.08
USDJPY,20260112,190900,158.09,158.09,158.09,158.09
USDJPY,20260112,191000,158.10,158.10,158.10,158.10
USDJPY,20260112,191100,158.10,158.10,158.10,158.10
USDJPY,20260112,191200,158.10,158.12,158.10,158.11
USDJPY,20260112,191300,158.11,158.11,158.10,158.10
USDJPY,20260112,191400,158.10,158.10,158.08,158.08
USDJPY,20260112,191500,158.08,158.08,158.07,158.07
USDJPY,20260112,191600,158.07,158.07,158.06,158.06
USDJPY,20260112,191700,158.07,158.07,158.06,158.06
USDJPY,20260112,191800,158.06,158.07,158.06,158.07
USDJPY,20260112,191900,158.07,158.07,158.07,158.07
USDJPY,20260112,192000,158.07,158.08,158.07,158.07
USDJPY,20260112,192100,158.08,158.08,158.08,158.08
USDJPY,20260112,192200,158.08,158.08,158.07,158.07
USDJPY,20260112,192300,158.07,158.07,158.06,158.06
USDJPY,20260112,192400,158.06,158.07,158.06,158.07
USDJPY,20260112,192500,158.08,158.08,158.07,158.07
USDJPY,20260112,192600,158.06,158.06,158.06,158.06
USDJPY,20260112,192700,158.06,158.07,158.06,158.07
USDJPY,20260112,192800,158.07,158.07,158.07,158.07
USDJPY,20260112,192900,158.07,158.07,158.07,158.07
USDJPY,20260112,193000,158.07,158.08,158.07,158.08
USDJPY,20260112,193100,158.08,158.08,158.08,158.08
USDJPY,20260112,193200,158.09,158.09,158.09,158.09
USDJPY,20260112,193300,158.09,158.09,158.09,158.09
USDJPY,20260112,193400,158.09,158.09,158.09,158.09
USDJPY,20260112,193500,158.09,158.09,158.09,158.09
USDJPY,20260112,193600,158.08,158.09,158.08,158.09
USDJPY,20260112,193700,158.09,158.09,158.09,158.09
USDJPY,20260112,193800,158.09,158.10,158.09,158.10
USDJPY,20260112,193900,158.10,158.10,158.10,158.10
USDJPY,20260112,194000,158.10,158.10,158.08,158.09
USDJPY,20260112,194100,158.08,158.08,158.08,158.08
USDJPY,20260112,194200,158.08,158.08,158.08,158.08
USDJPY,20260112,194300,158.08,158.08,158.08,158.08
USDJPY,20260112,194400,158.08,158.09,158.08,158.09
USDJPY,20260112,194500,158.09,158.09,158.09,158.09
USDJPY,20260112,194600,158.09,158.09,158.09,158.09
USDJPY,20260112,194700,158.09,158.09,158.09,158.09
USDJPY,20260112,194800,158.09,158.10,158.09,158.10
USDJPY,20260112,194900,158.09,158.09,158.09,158.09
USDJPY,20260112,195000,158.09,158.10,158.09,158.09
USDJPY,20260112,195100,158.09,158.11,158.09,158.11
USDJPY,20260112,195200,158.12,158.13,158.12,158.12
USDJPY,20260112,195300,158.13,158.13,158.13,158.13
USDJPY,20260112,195400,158.13,158.13,158.13,158.13
USDJPY,20260112,195500,158.12,158.12,158.12,158.12
USDJPY,20260112,195600,158.12,158.12,158.12,158.12
USDJPY,20260112,195700,158.12,158.12,158.12,158.12
USDJPY,20260112,195800,158.12,158.12,158.12,158.12
USDJPY,20260112,195900,158.12,158.12,158.12,158.12
USDJPY,20260112,200000,158.12,158.12,158.12,158.12
USDJPY,20260112,200100,158.12,158.13,158.12,158.13
USDJPY,20260112,200200,158.13,158.13,158.13,158.13
USDJPY,20260112,200300,158.13,158.13,158.13,158.13
USDJPY,20260112,200400,158.13,158.13,158.13,158.13
USDJPY,20260112,200500,158.13,158.13,158.13,158.13
USDJPY,20260112,200600,158.13,158.13,158.12,158.12
USDJPY,20260112,200700,158.12,158.12,158.12,158.12
USDJPY,20260112,200800,158.12,158.12,158.12,158.12
USDJPY,20260112,200900,158.12,158.12,158.12,158.12
USDJPY,20260112,201000,158.12,158.12,158.12,158.12
USDJPY,20260112,201100,158.12,158.12,158.11,158.11
USDJPY,20260112,201200,158.11,158.11,158.11,158.11
USDJPY,20260112,201300,158.11,158.12,158.11,158.12
USDJPY,20260112,201400,158.12,158.12,158.12,158.12
USDJPY,20260112,201500,158.12,158.12,158.12,158.12
USDJPY,20260112,201600,158.11,158.11,158.11,158.11
USDJPY,20260112,201700,158.11,158.12,158.11,158.12
USDJPY,20260112,201800,158.12,158.12,158.12,158.12
USDJPY,20260112,201900,158.12,158.12,158.12,158.12
USDJPY,20260112,202000,158.12,158.12,158.12,158.12
USDJPY,20260112,202100,158.12,158.12,158.11,158.11
USDJPY,20260112,202200,158.11,158.11,158.10,158.10
USDJPY,20260112,202300,158.10,158.11,158.10,158.11
USDJPY,20260112,202400,158.11,158.11,158.11,158.11
USDJPY,20260112,202500,158.10,158.10,158.10,158.10
USDJPY,20260112,202600,158.10,158.10,158.10,158.10
USDJPY,20260112,202700,158.10,158.10,158.10,158.10
USDJPY,20260112,202800,158.10,158.10,158.10,158.10
USDJPY,20260112,202900,158.10,158.11,158.10,158.10
USDJPY,20260112,203000,158.11,158.11,158.10,158.10
USDJPY,20260112,203100,158.10,158.11,158.10,158.11
USDJPY,20260112,203200,158.10,158.10,158.10,158.10
USDJPY,20260112,203300,158.09,158.09,158.09,158.09
USDJPY,20260112,203400,158.08,158.08,158.08,158.08
USDJPY,20260112,203500,158.08,158.09,158.08,158.09
USDJPY,20260112,203600,158.09,158.11,158.09,158.11
USDJPY,20260112,203700,158.12,158.12,158.11,158.11
USDJPY,20260112,203800,158.11,158.11,158.11,158.11
USDJPY,20260112,203900,158.11,158.11,158.10,158.10
USDJPY,20260112,204000,158.10,158.10,158.10,158.10
USDJPY,20260112,204100,158.10,158.11,158.10,158.11
USDJPY,20260112,204200,158.11,158.12,158.11,158.12
USDJPY,20260112,204300,158.12,158.12,158.12,158.12
USDJPY,20260112,204400,158.12,158.12,158.12,158.12
USDJPY,20260112,204500,158.12,158.12,158.12,158.12
USDJPY,20260112,204600,158.12,158.12,158.12,158.12
USDJPY,20260112,204700,158.13,158.13,158.12,158.13
USDJPY,20260112,204800,158.13,158.13,158.12,158.12
USDJPY,20260112,204900,158.12,158.12,158.12,158.12
USDJPY,20260112,205000,158.12,158.12,158.12,158.12
USDJPY,20260112,205100,158.11,158.11,158.11,158.11
USDJPY,20260112,205200,158.11,158.12,158.11,158.11
USDJPY,20260112,205300,158.11,158.11,158.11,158.11
USDJPY,20260112,205400,158.11,158.11,158.11,158.11
USDJPY,20260112,205500,158.11,158.11,158.11,158.11
USDJPY,20260112,205600,158.10,158.11,158.10,158.11
USDJPY,20260112,205700,158.11,158.12,158.11,158.12
USDJPY,20260112,205800,158.12,158.12,158.12,158.12
USDJPY,20260112,205900,158.12,158.12,158.12,158.12
USDJPY,20260112,210000,158.12,158.12,158.12,158.12
USDJPY,20260112,210100,158.12,158.13,158.12,158.13
USDJPY,20260112,210200,158.13,158.13,158.13,158.13
USDJPY,20260112,210300,158.13,158.13,158.13,158.13
USDJPY,20260112,210400,158.13,158.13,158.12,158.12
USDJPY,20260112,210500,158.12,158.12,158.12,158.12
USDJPY,20260112,210600,158.12,158.12,158.12,158.12
USDJPY,20260112,210700,158.12,158.12,158.12,158.12
USDJPY,20260112,210800,158.12,158.12,158.11,158.11
USDJPY,20260112,210900,158.11,158.11,158.11,158.11
USDJPY,20260112,211000,158.11,158.12,158.11,158.12
USDJPY,20260112,211100,158.12,158.12,158.12,158.12
USDJPY,20260112,211200,158.12,158.12,158.12,158.12
USDJPY,20260112,211300,158.12,158.12,158.12,158.12
USDJPY,20260112,211400,158.12,158.12,158.12,158.12
USDJPY,20260112,211500,158.11,158.11,158.10,158.10
USDJPY,20260112,211600,158.10,158.11,158.10,158.11
USDJPY,20260112,211700,158.11,158.11,158.11,158.11
USDJPY,20260112,211800,158.11,158.11,158.11,158.11
USDJPY,20260112,211900,158.11,158.11,158.11,158.11
USDJPY,20260112,212000,158.11,158.12,158.11,158.12
USDJPY,20260112,212100,158.12,158.13,158.12,158.13
USDJPY,20260112,212200,158.13,158.13,158.13,158.13
USDJPY,20260112,212300,158.13,158.13,158.13,158.13
USDJPY,20260112,212400,158.13,158.13,158.13,158.13
USDJPY,20260112,212500,158.13,158.13,158.13,158.13
USDJPY,20260112,212600,158.12,158.12,158.12,158.12
USDJPY,20260112,212700,158.12,158.13,158.12,158.13
USDJPY,20260112,212800,158.13,158.13,158.13,158.13
USDJPY,20260112,212900,158.14,158.14,158.13,158.13
USDJPY,20260112,213000,158.13,158.13,158.12,158.12
USDJPY,20260112,213100,158.12,158.12,158.12,158.12
USDJPY,20260112,213200,158.12,158.12,158.12,158.12
USDJPY,20260112,213300,158.12,158.12,158.12,158.12
USDJPY,20260112,213400,158.12,158.12,158.12,158.12
USDJPY,20260112,213500,158.12,158.12,158.12,158.12
USDJPY,20260112,213600,158.12,158.12,158.12,158.12
USDJPY,20260112,213700,158.12,158.12,158.12,158.12
USDJPY,20260112,213800,158.13,158.14,158.13,158.14
USDJPY,20260112,213900,158.14,158.14,158.14,158.14
USDJPY,20260112,214000,158.15,158.16,158.15,158.16
USDJPY,20260112,214100,158.16,158.16,158.15,158.15
USDJPY,20260112,214200,158.15,158.15,158.15,158.15
USDJPY,20260112,214300,158.15,158.16,158.15,158.16
USDJPY,20260112,214400,158.16,158.16,158.16,158.16
USDJPY,20260112,214500,158.16,158.17,158.16,158.17
USDJPY,20260112,214600,158.16,158.17,158.16,158.17
USDJPY,20260112,214700,158.17,158.17,158.17,158.17
USDJPY,20260112,214800,158.17,158.17,158.17,158.17
USDJPY,20260112,214900,158.17,158.17,158.17,158.17
USDJPY,20260112,215000,158.17,158.18,158.17,158.18
USDJPY,20260112,215100,158.18,158.18,158.17,158.18
USDJPY,20260112,215200,158.18,158.18,158.18,158.18
USDJPY,20260112,215300,158.18,158.18,158.18,158.18
USDJPY,20260112,215400,158.18,158.18,158.18,158.18
USDJPY,20260112,215500,158.18,158.18,158.18,158.18
USDJPY,20260112,215600,158.18,158.18,158.18,158.18
USDJPY,20260112,215700,158.18,158.18,158.18,158.18
USDJPY,20260112,215800,158.18,158.18,158.18,158.18
USDJPY,20260112,215900,158.17,158.18,158.17,158.18
USDJPY,20260112,220000,158.18,158.18,158.18,158.18
USDJPY,20260112,220100,158.18,158.18,158.18,158.18
USDJPY,20260112,220200,158.18,158.18,158.17,158.17
USDJPY,20260112,220300,158.17,158.17,158.17,158.17
USDJPY,20260112,220400,158.17,158.17,158.16,158.17
USDJPY,20260112,220500,158.16,158.16,158.16,158.16
USDJPY,20260112,220600,158.16,158.16,158.16,158.16
USDJPY,20260112,220700,158.16,158.16,158.16,158.16
USDJPY,20260112,220800,158.16,158.16,158.15,158.15
USDJPY,20260112,220900,158.15,158.15,158.15,158.15
USDJPY,20260112,221000,158.16,158.16,158.16,158.16
USDJPY,20260112,221100,158.15,158.15,158.15,158.15
USDJPY,20260112,221200,158.15,158.15,158.14,158.14
USDJPY,20260112,221300,158.14,158.14,158.14,158.14
USDJPY,20260112,221400,158.14,158.14,158.14,158.14
USDJPY,20260112,221500,158.14,158.14,158.14,158.14
USDJPY,20260112,221600,158.14,158.14,158.14,158.14
USDJPY,20260112,221700,158.14,158.14,158.14,158.14
USDJPY,20260112,221800,158.14,158.14,158.14,158.14
USDJPY,20260112,221900,158.14,158.14,158.14,158.14
USDJPY,20260112,222000,158.13,158.13,158.13,158.13
USDJPY,20260112,222100,158.13,158.13,158.12,158.12
USDJPY,20260112,222200,158.12,158.13,158.12,158.13
USDJPY,20260112,222300,158.13,158.13,158.13,158.13
USDJPY,20260112,222400,158.13,158.14,158.13,158.14
USDJPY,20260112,222500,158.14,158.14,158.14,158.14
USDJPY,20260112,222600,158.14,158.15,158.14,158.14
USDJPY,20260112,222700,158.14,158.14,158.14,158.14
USDJPY,20260112,222800,158.14,158.15,158.14,158.15
USDJPY,20260112,222900,158.15,158.15,158.15,158.15
USDJPY,20260112,223000,158.15,158.15,158.15,158.15
USDJPY,20260112,223100,158.15,158.15,158.15,158.15
USDJPY,20260112,223200,158.15,158.15,158.15,158.15
USDJPY,20260112,223300,158.15,158.15,158.15,158.15
USDJPY,20260112,223400,158.15,158.15,158.15,158.15
USDJPY,20260112,223500,158.15,158.15,158.14,158.14
USDJPY,20260112,223600,158.14,158.14,158.14,158.14
USDJPY,20260112,223700,158.14,158.14,158.13,158.13
USDJPY,20260112,223800,158.14,158.14,158.13,158.13
USDJPY,20260112,223900,158.12,158.12,158.12,158.12
USDJPY,20260112,224000,158.12,158.12,158.11,158.11
USDJPY,20260112,224100,158.11,158.12,158.11,158.12
USDJPY,20260112,224200,158.12,158.12,158.12,158.12
USDJPY,20260112,224300,158.12,158.13,158.12,158.13
USDJPY,20260112,224400,158.13,158.13,158.13,158.13
USDJPY,20260112,224500,158.13,158.13,158.13,158.13
USDJPY,20260112,224600,158.13,158.13,158.12,158.12
USDJPY,20260112,224700,158.12,158.12,158.12,158.12
USDJPY,20260112,224800,158.12,158.12,158.12,158.12
USDJPY,20260112,224900,158.12,158.12,158.12,158.12
USDJPY,20260112,225000,158.12,158.12,158.11,158.11
USDJPY,20260112,225100,158.11,158.12,158.11,158.12
USDJPY,20260112,225200,158.12,158.12,158.12,158.12
USDJPY,20260112,225300,158.12,158.12,158.12,158.12
USDJPY,20260112,225400,158.12,158.12,158.12,158.12
USDJPY,20260112,225500,158.12,158.13,158.12,158.13
USDJPY,20260112,225600,158.13,158.13,158.13,158.13
USDJPY,20260112,225700,158.14,158.14,158.14,158.14
USDJPY,20260112,225800,158.14,158.15,158.14,158.15
USDJPY,20260112,225900,158.15,158.15,158.15,158.15
USDJPY,20260112,230000,158.15,158.15,158.14,158.15
USDJPY,20260112,230100,158.13,158.13,158.11,158.11
USDJPY,20260112,230200,158.11,158.11,158.11,158.11
USDJPY,20260112,230300,158.11,158.12,158.11,158.12
USDJPY,20260112,230400,158.12,158.12,158.12,158.12
USDJPY,20260112,230500,158.12,158.12,158.12,158.12
USDJPY,20260112,230600,158.11,158.11,158.09,158.09
USDJPY,20260112,230700,158.08,158.08,158.08,158.08
USDJPY,20260112,230800,158.08,158.08,158.08,158.08
USDJPY,20260112,230900,158.08,158.09,158.08,158.09
USDJPY,20260112,231000,158.09,158.09,158.09,158.09
USDJPY,20260112,231100,158.06,158.06,158.06,158.06
USDJPY,20260112,231200,158.06,158.06,158.06,158.06
USDJPY,20260112,231300,158.06,158.06,158.06,158.06
USDJPY,20260112,231400,158.06,158.06,158.06,158.06
USDJPY,20260112,231500,158.06,158.10,158.06,158.10
USDJPY,20260112,231600,158.10,158.12,158.10,158.12
USDJPY,20260112,231700,158.12,158.12,158.12,158.12
USDJPY,20260112,231800,158.12,158.12,158.12,158.12
USDJPY,20260112,231900,158.12,158.12,158.11,158.11
USDJPY,20260112,232000,158.11,158.12,158.11,158.12
USDJPY,20260112,232100,158.12,158.12,158.12,158.12
USDJPY,20260112,232200,158.12,158.12,158.12,158.12
USDJPY,20260112,232300,158.12,158.12,158.12,158.12
USDJPY,20260112,232400,158.12,158.12,158.12,158.12
USDJPY,20260112,232500,158.10,158.10,158.10,158.10
USDJPY,20260112,232600,158.10,158.10,158.10,158.10
USDJPY,20260112,232700,158.10,158.10,158.10,158.10
USDJPY,20260112,232800,158.10,158.10,158.10,158.10
USDJPY,20260112,232900,158.10,158.10,158.10,158.10
USDJPY,20260112,233000,158.10,158.10,158.10,158.10
USDJPY,20260112,233100,158.10,158.10,158.09,158.09
USDJPY,20260112,233200,158.09,158.09,158.09,158.09
USDJPY,20260112,233300,158.08,158.09,158.08,158.09
USDJPY,20260112,233400,158.08,158.09,158.08,158.09
USDJPY,20260112,233500,158.09,158.09,158.08,158.08
USDJPY,20260112,233600,158.08,158.09,158.08,158.09
USDJPY,20260112,233700,158.08,158.09,158.08,158.09
USDJPY,20260112,233800,158.08,158.09,158.08,158.09
USDJPY,20260112,233900,158.08,158.09,158.08,158.09
USDJPY,20260112,234000,158.09,158.10,158.09,158.09
USDJPY,20260112,234100,158.09,158.09,158.09,158.09
USDJPY,20260112,234200,158.09,158.09,158.09,158.09
USDJPY,20260112,234300,158.09,158.09,158.08,158.09
USDJPY,20260112,234400,158.09,158.09,158.08,158.08
USDJPY,20260112,234500,158.09,158.09,158.08,158.09
USDJPY,20260112,234600,158.08,158.08,158.08,158.08
USDJPY,20260112,234700,158.08,158.09,158.08,158.08
USDJPY,20260112,234800,158.09,158.12,158.08,158.10
USDJPY,20260112,234900,158.09,158.10,158.08,158.08
USDJPY,20260112,235000,158.08,158.08,158.08,158.08
USDJPY,20260112,235100,158.08,158.09,158.08,158.08
USDJPY,20260112,235200,158.08,158.08,158.07,158.07
USDJPY,20260112,235300,158.08,158.08,158.07,158.08
USDJPY,20260112,235400,158.08,158.08,158.08,158.08
USDJPY,20260112,235500,158.08,158.08,158.08,158.08
USDJPY,20260112,235600,158.08,158.08,158.08,158.08
USDJPY,20260112,235700,158.08,158.09,158.08,158.09
USDJPY,20260112,235800,158.09,158.10,158.08,158.09
USDJPY,20260112,235900,158.09,158.10,158.09,158.10
USDJPY,20260113,000000,158.10,158.10,158.10,158.10
EURGBP,20260112,000100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,000200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,000300,0.8682,0.8683,0.8682,0.8682
EURGBP,20260112,000400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,000500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,000600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,000700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,000800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,000900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,001000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,001100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,001200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,001300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,001400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,001500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,001600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,001700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,001800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,001900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,002200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,002300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002400,0.8679,0.8680,0.8679,0.8679
EURGBP,20260112,002500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,002900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,003000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,003100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,003200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,003300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,003400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,003500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,003600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,003700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,003800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260112,003900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,004000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,004100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,004200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,004300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,004400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,004500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260112,004600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,004700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,004800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,004900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,005000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,005100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,005200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260112,005300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,005400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,005500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,005600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,005700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,005800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,005900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,010000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,010100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260112,010200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,010300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,010400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,010500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,010600,0.8678,0.8679,0.8677,0.8678
EURGBP,20260112,010700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260112,010800,0.8679,0.8679,0.8678,0.8679
EURGBP,20260112,010900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,011000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,011100,0.8679,0.8680,0.8679,0.8679
EURGBP,20260112,011200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260112,011300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,011400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,011500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260112,011600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,011700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,011800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,011900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,012000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,012100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,012200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,012300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,012400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260112,012500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,012600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260112,012700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,012800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,012900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,013000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,013100,0.8678,0.8679,0.8678,0.8678
EURGBP,20260112,013200,0.8679,0.8679,0.8678,0.8679
EURGBP,20260112,013300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260112,013400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,013500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260112,013600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260112,013700,0.8678,0.8679,0.8677,0.8677
EURGBP,20260112,013800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,013900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,014000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,014100,0.8678,0.8679,0.8677,0.8679
EURGBP,20260112,014200,0.8678,0.8679,0.8678,0.8678
EURGBP,20260112,014300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260112,014400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,014500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260112,014600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,014700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,014800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260112,014900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,015000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,015100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260112,015200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260112,015300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,015400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,015500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,015600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,015700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,015800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,015900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,020000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,020100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,020200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,020300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,020400,0.8680,0.8681,0.8679,0.8681
EURGBP,20260112,020500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260112,020600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,020700,0.8681,0.8681,0.8680,0.8681
EURGBP,20260112,020800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,020900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,021000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,021100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,021200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,021300,0.8681,0.8682,0.8681,0.8681
EURGBP,20260112,021400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,021500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,021600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,021700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,021800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,021900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,022000,0.8681,0.8681,0.8680,0.8681
EURGBP,20260112,022100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,022200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,022300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,022400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,022500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,022600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,022700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260112,022800,0.8680,0.8681,0.8680,0.8680
EURGBP,20260112,022900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,023000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,023100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,023200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,023300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,023400,0.8680,0.8681,0.8680,0.8680
EURGBP,20260112,023500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,023600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,023700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,023800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,023900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,024000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,024100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,024200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,024300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260112,024400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,024500,0.8681,0.8681,0.8680,0.8681
EURGBP,20260112,024600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,024700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,024800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,024900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,025000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,025100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,025200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,025300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,025400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260112,025500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,025600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260112,025700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,025800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,025900,0.8678,0.8679,0.8678,0.8678
EURGBP,20260112,030000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260112,030300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,030800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,030900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,031000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,031100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,031200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260112,031300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,031400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,031500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,031600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,031700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,031800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,031900,0.8681,0.8681,0.8680,0.8681
EURGBP,20260112,032000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,032400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,032500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,032900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,033000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,033100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,033200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,033300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,033400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,033500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,033600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,033700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,033800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,033900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,034000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,034100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,034200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,034300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,034400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,034500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,034600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,034700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,034800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,034900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,035000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,035300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,035900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,040100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,040500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,040900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,041300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041600,0.8681,0.8681,0.8680,0.8681
EURGBP,20260112,041700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,041900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,042100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,042200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,042900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,043000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,043100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,043200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,043300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,043400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,043500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,043600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,043700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,043800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,043900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,044000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,044100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,044200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,044900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,045500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,045900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,050000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,050100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,050200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,050300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,050400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,050500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,050600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,050700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,050800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,050900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,051000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,051100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,051200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,051300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,051400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,051500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,051600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,051700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,051800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,051900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,052000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,052100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,052200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,052300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,052400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,052500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,052600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,052700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,052800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,052900,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,053000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,053100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053200,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,053300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,053900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,054000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,054100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,054200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,054300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,054400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,054500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,054600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,054700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,054800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,054900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,055000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,055100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,055200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,055300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,055400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,055500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,055600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,055700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,055800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260112,055900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,060000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,060100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,060200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,060300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,060400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,060500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,060600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,060700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,060800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,060900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,061000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,061100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,061200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,061300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,061400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,061500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,061600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,061700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,061800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,061900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062500,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,062600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,062800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,062900,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,063000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,063100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,063200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,063300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,063400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,063500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,063600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,063700,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,063800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,063900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,064000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,064100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,064200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,064300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,064400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,064500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,064600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,064700,0.8683,0.8684,0.8683,0.8683
EURGBP,20260112,064800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,064900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065500,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,065600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,065900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,070900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,071000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,071100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,071200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,071300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,071400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,071500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,071600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,071700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,071800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,071900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,072000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,072100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,072200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,072300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,072400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,072500,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,072600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,072700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,072800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,072900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260112,073500,0.8684,0.8685,0.8684,0.8684
EURGBP,20260112,073600,0.8685,0.8685,0.8684,0.8685
EURGBP,20260112,073700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,073900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,074000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,074100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,074200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,074300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,074400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,074500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,074600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,074700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,074800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260112,074900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,075000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,075100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,075200,0.8682,0.8683,0.8682,0.8682
EURGBP,20260112,075300,0.8683,0.8683,0.8682,0.8683
EURGBP,20260112,075400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,075500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,075600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,075700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,075800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,075900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,080000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,080100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,080200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,080300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260112,080400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260112,080500,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,080600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,080700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,080800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,080900,0.8684,0.8685,0.8684,0.8685
EURGBP,20260112,081000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,081100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,081200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,081300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,081400,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,081500,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,081600,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,081700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,081800,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,081900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,082000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260112,082100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,082200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,082300,0.8686,0.8687,0.8686,0.8686
EURGBP,20260112,082400,0.8687,0.8687,0.8686,0.8687
EURGBP,20260112,082500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,082600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260112,082700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260112,082800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,082900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260112,083000,0.8686,0.8687,0.8686,0.8686
EURGBP,20260112,083100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,083200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,083300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,083400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,083500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,083600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260112,083700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,083800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,083900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,084000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,084100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,084200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,084300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260112,084400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260112,084500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,084600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260112,084700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,084800,0.8688,0.8688,0.8687,0.8688
EURGBP,20260112,084900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260112,085000,0.8687,0.8688,0.8687,0.8688
EURGBP,20260112,085100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260112,085200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260112,085300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260112,085400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260112,085500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260112,085600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260112,085700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260112,085800,0.8690,0.8691,0.8689,0.8690
EURGBP,20260112,085900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260112,090000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260112,090100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260112,090200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260112,090300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,090400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,090500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,090600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,090700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,090800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260112,090900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,091000,0.8685,0.8685,0.8684,0.8685
EURGBP,20260112,091100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,091200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,091300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,091400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,091500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,091600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260112,091700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,091800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,091900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,092000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,092100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,092200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,092300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,092400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,092500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,092600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,092700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,092800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,092900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,093000,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,093100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,093200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,093300,0.8683,0.8684,0.8683,0.8683
EURGBP,20260112,093400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,093500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,093600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,093700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,093800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260112,093900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,094200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,094500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,094900,0.8682,0.8682,0.8680,0.8680
EURGBP,20260112,095000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260112,095100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,095200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,095300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,095400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,095500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,095600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,095700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,095800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,095900,0.8683,0.8684,0.8683,0.8683
EURGBP,20260112,100000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,100100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,100200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,100300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,100400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,100500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,100600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260112,100700,0.8685,0.8685,0.8684,0.8685
EURGBP,20260112,100800,0.8684,0.8685,0.8684,0.8685
EURGBP,20260112,100900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260112,101000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260112,101100,0.8684,0.8685,0.8684,0.8684
EURGBP,20260112,101200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,101300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,101400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,101500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,101600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,101700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,101800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,101900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,102000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,102100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,102200,0.8681,0.8682,0.8681,0.8681
EURGBP,20260112,102300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,102400,0.8682,0.8683,0.8682,0.8682
EURGBP,20260112,102500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,102600,0.8683,0.8684,0.8682,0.8682
EURGBP,20260112,102700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260112,102800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,102900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,103000,0.8683,0.8683,0.8681,0.8681
EURGBP,20260112,103100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,103200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,103300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,103400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,103500,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,103600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,103700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,103800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,103900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,104000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,104100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,104200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,104300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,104400,0.8684,0.8684,0.8683,0.8683
EURGBP,20260112,104500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,104600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,104700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260112,104800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,104900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260112,105000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,105100,0.8683,0.8684,0.8683,0.8683
EURGBP,20260112,105200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260112,105300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,105400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260112,105500,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,105600,0.8684,0.8684,0.8683,0.8684
EURGBP,20260112,105700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260112,105800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260112,105900,0.8682,0.8683,0.8682,0.8682
EURGBP,20260112,110000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,110100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260112,110200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,110300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260112,110400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260112,110500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260112,110600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,110700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,110800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,110900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,111000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,111100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,111200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,111300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,111400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260112,111500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,111600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,111700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260112,111800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,111900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,112000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,112100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260112,112200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,112300,0.8680,0.8680,0.8679,0.8680
EURGBP,20260112,112400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,112500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260112,112600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260112,112700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260112,112800,0.8679,0.8679,0.8678,0.8679
EURGBP,20260112,112900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260112,113000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260112,113100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260112,113200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,113300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,113400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260112,113500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,113600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,113700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,113800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260112,113900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,114000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,114100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,114200,0.8675,0.8676,0.8675,0.8675
EURGBP,20260112,114300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,114400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,114500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,114600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,114700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,114800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,114900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,115000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260112,115100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,115200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,115300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260112,115400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,115500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260112,115600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260112,115700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,115800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,115900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,120000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,120100,0.8672,0.8674,0.8672,0.8674
EURGBP,20260112,120200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,120300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,120400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,120500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,120600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,120700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,120800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,120900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,121000,0.8672,0.8673,0.8671,0.8671
EURGBP,20260112,121100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,121200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,121300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,121400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,121500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,121600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,121700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,121800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,121900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,122000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,122100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,122200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260112,122300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260112,122400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,122500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,122600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,122700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,122800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260112,122900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,123000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,123100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,123200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,123300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,123400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260112,123500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,123600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260112,123700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,123800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,123900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260112,124000,0.8677,0.8678,0.8676,0.8676
EURGBP,20260112,124100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,124200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,124300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,124400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,124500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,124600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260112,124700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,124800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260112,124900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,125000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,125100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,125200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,125300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,125400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,125500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,125600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,125700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260112,125800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260112,125900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260112,130000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,130100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,130200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260112,130300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,130400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260112,130500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,130600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,130700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260112,130800,0.8674,0.8674,0.8672,0.8672
EURGBP,20260112,130900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,131000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,131100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,131200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260112,131300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260112,131400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260112,131500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,131600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,131700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,131800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260112,131900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,132000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,132100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,132200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,132300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,132400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,132500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,132600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260112,132700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,132800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,132900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,133000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,133100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260112,133200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,133300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,133400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,133500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,133600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,133700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,133800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,133900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260112,134000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,134100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,134200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,134300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,134400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,134500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,134600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,134700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260112,134800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260112,134900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260112,135000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,135100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,135200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,135300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,135400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,135500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,135600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,135700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,135800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,135900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,140000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,140100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,140200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,140300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,140400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,140500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,140600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,140700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,140800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260112,140900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260112,141000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,141100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,141200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,141300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260112,141400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,141500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,141600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,141700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,141800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,141900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,142000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,142100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,142200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,142300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,142400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,142500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,142600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,142700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,142800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,142900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,143000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,143100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,143200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,143300,0.8672,0.8673,0.8672,0.8672
EURGBP,20260112,143400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,143500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,143600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,143700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,143800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,143900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,144000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,144100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,144200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,144300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,144400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,144500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,144600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,144700,0.8673,0.8673,0.8671,0.8671
EURGBP,20260112,144800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,144900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260112,145000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,145100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260112,145200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260112,145300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260112,145400,0.8674,0.8674,0.8672,0.8672
EURGBP,20260112,145500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260112,145600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,145700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,145800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260112,145900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260112,150000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260112,150100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260112,150200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,150300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260112,150400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260112,150500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260112,150600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260112,150700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260112,150800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,150900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260112,151000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,151100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,151200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,151300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260112,151400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260112,151500,0.8670,0.8671,0.8670,0.8670
EURGBP,20260112,151600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,151700,0.8671,0.8671,0.8670,0.8671
EURGBP,20260112,151800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,151900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,152000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,152100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,152200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,152300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260112,152400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,152500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260112,152600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260112,152700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260112,152800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260112,152900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,153000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,153100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,153200,0.8669,0.8670,0.8668,0.8668
EURGBP,20260112,153300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,153400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260112,153500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260112,153600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,153700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260112,153800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,153900,0.8667,0.8668,0.8667,0.8667
EURGBP,20260112,154000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,154100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,154200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260112,154300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,154400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,154500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260112,154600,0.8669,0.8670,0.8668,0.8670
EURGBP,20260112,154700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,154800,0.8668,0.8668,0.8667,0.8668
EURGBP,20260112,154900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,155000,0.8667,0.8668,0.8667,0.8667
EURGBP,20260112,155100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,155200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260112,155300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,155400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,155500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260112,155600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,155700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,155800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260112,155900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,160000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,160100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,160200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,160300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,160400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,160500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,160600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,160700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,160800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,160900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,161000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260112,161100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,161200,0.8664,0.8666,0.8664,0.8666
EURGBP,20260112,161300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,161400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,161500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,161600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,161700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,161800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,161900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,162000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,162100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,162200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,162300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260112,162400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,162500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,162600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260112,162700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,162800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,162900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260112,163000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,163100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,163200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,163300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,163400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,163500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,163600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260112,163700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,163800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,163900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,164000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260112,164100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,164200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,164300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260112,164400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260112,164500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,164600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260112,164700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,164800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,164900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,165000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,165100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260112,165200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,165300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,165400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260112,165500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260112,165600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,165700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,165800,0.8666,0.8667,0.8665,0.8667
EURGBP,20260112,165900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,170000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,170100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,170200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,170300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,170400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,170500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,170600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,170700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,170800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,170900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260112,171000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,171100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,171200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,171300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,171400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,171500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260112,171600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,171700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,171800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,171900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,172000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,172100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,172200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,172300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260112,172400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260112,172500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260112,172600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,172700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,172800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,172900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,173000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,173100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,173200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,173300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,173400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,173500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,173600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260112,173700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,173800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,173900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,174000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,174100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,174900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,175000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,175100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,175200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,175300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260112,175400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,175500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,175600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,175700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,175800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,175900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,180000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,180100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,180200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,180300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260112,180400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,180500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,180600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,180700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,180800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260112,180900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,181000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,181100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,181200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,181300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,181400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,181500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,181600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,181700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260112,181800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,181900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,182000,0.8666,0.8668,0.8666,0.8668
EURGBP,20260112,182100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,182200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260112,182300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,182400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,182500,0.8670,0.8670,0.8668,0.8669
EURGBP,20260112,182600,0.8668,0.8670,0.8668,0.8668
EURGBP,20260112,182700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,182800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260112,182900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,183000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,183100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,183200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,183300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,183400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,183500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,183600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,183700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,183800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,183900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,184000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,184100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,184200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,184300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,184400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260112,184500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,184600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,184700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,184800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,184900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,185000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,185100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,185200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,185300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260112,185400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,185500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,185600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,185700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,185800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,185900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,190000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,190100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,190200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260112,190300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,190400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,190500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,190600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,190700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,190800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,190900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,191100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260112,191400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,191800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,191900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,192000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,192100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260112,192200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,192300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,192400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,192500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,192600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,192700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,192800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,192900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,193000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,193400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,193900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,194000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,194100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,194200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,194300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,194400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260112,194500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,194600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,194700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,194800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,194900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,195000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,195100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,195200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260112,195300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,195400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,195500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260112,195600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,195700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,195800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,195900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,200000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,200100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,200200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,200300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,200400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,200500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,200600,0.8669,0.8669,0.8668,0.8669
EURGBP,20260112,200700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,200800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,200900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,201600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,201700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260112,201800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,201900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260112,202000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,202900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,203000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,203100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,203200,0.8668,0.8668,0.8667,0.8668
EURGBP,20260112,203300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,203400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,203500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,203600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,203700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,203800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,203900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,204500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,204600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,204700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,204900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260112,205000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,205100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,205200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,205300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,205400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,205500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260112,205600,0.8668,0.8668,0.8666,0.8667
EURGBP,20260112,205700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,205800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260112,205900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,210600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,210700,0.8665,0.8666,0.8665,0.8665
EURGBP,20260112,210800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,210900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260112,211000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260112,211100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,211900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,212900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,213000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,213100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260112,213200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,213300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,213400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,213500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,213600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,213700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,213800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,213900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260112,214200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260112,214800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,214900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,215000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,215100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,215200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,215300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260112,215400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,215500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,215600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,215700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260112,215800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260112,215900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260112,220000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260112,220100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,220200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,220300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,220400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260112,220500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,220600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,220700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260112,220800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,220900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,221000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260112,221100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260112,221400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,221900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,222600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260112,222700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,222800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,222900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260112,223300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,223400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260112,223500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,223900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260112,224000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,224900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,225100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260112,225900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260112,230000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,230100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,230200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,230300,0.8662,0.8664,0.8662,0.8664
EURGBP,20260112,230400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,230500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,230600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,230700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,230800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,230900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,231000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,231100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,231200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,231300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,231400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,231500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,231600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,231700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,231800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260112,231900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260112,232000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260112,232400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,232900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,233000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,233100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,233200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,233300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260112,233400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260112,233500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,233600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,233700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,233800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,233900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,234000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,234100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,234200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,234300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260112,234400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,234500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,234600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260112,234700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,234800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,234900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,235000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,235100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,235200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,235300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,235400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260112,235500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260112,235600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260112,235700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,235800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260112,235900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260113,000000,0.8664,0.8665,0.8664,0.8665
EURCHF,20260112,000100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260112,000200,0.9318,0.9318,0.9316,0.9316
EURCHF,20260112,000300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260112,000400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,000500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260112,000600,0.9316,0.9317,0.9316,0.9317
EURCHF,20260112,000700,0.9317,0.9318,0.9317,0.9318
EURCHF,20260112,000800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260112,000900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260112,001000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260112,001100,0.9319,0.9319,0.9318,0.9318
EURCHF,20260112,001200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,001300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,001400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,001500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,001600,0.9318,0.9318,0.9317,0.9317
EURCHF,20260112,001700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,001800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,001900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,002000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,002100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,002200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260112,002300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260112,002400,0.9320,0.9320,0.9318,0.9318
EURCHF,20260112,002500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260112,002600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,002700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,002800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,002900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260112,003000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260112,003100,0.9317,0.9318,0.9317,0.9318
EURCHF,20260112,003200,0.9317,0.9318,0.9317,0.9318
EURCHF,20260112,003300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,003400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,003500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,003600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,003700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,003800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,003900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,004000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,004100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,004200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260112,004300,0.9318,0.9318,0.9317,0.9317
EURCHF,20260112,004400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,004500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,004600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,004700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,004800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,004900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,005000,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,005100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,005900,0.9315,0.9316,0.9315,0.9316
EURCHF,20260112,010000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,010100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,010200,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,010300,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,010400,0.9315,0.9316,0.9315,0.9316
EURCHF,20260112,010500,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,010600,0.9316,0.9316,0.9313,0.9314
EURCHF,20260112,010700,0.9315,0.9315,0.9313,0.9313
EURCHF,20260112,010800,0.9312,0.9312,0.9309,0.9311
EURCHF,20260112,010900,0.9312,0.9313,0.9311,0.9311
EURCHF,20260112,011000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,011100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,011200,0.9312,0.9313,0.9311,0.9312
EURCHF,20260112,011300,0.9311,0.9312,0.9310,0.9311
EURCHF,20260112,011400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,011500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,011600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260112,011700,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,011800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,011900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,012000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,012100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,012200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,012300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,012400,0.9309,0.9310,0.9309,0.9309
EURCHF,20260112,012500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,012600,0.9310,0.9310,0.9309,0.9310
EURCHF,20260112,012700,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,012800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,012900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,013000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,013100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,013200,0.9307,0.9309,0.9307,0.9309
EURCHF,20260112,013300,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,013400,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,013500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,013600,0.9307,0.9308,0.9307,0.9307
EURCHF,20260112,013700,0.9308,0.9308,0.9307,0.9307
EURCHF,20260112,013800,0.9306,0.9306,0.9305,0.9305
EURCHF,20260112,013900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,014000,0.9304,0.9305,0.9304,0.9304
EURCHF,20260112,014100,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,014200,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,014300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,014400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,014500,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,014600,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,014700,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,014800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,014900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,015000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,015100,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,015200,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,015300,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,015400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,015500,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,015600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,015700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,015800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,015900,0.9301,0.9302,0.9300,0.9300
EURCHF,20260112,020000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,020100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,020200,0.9301,0.9302,0.9300,0.9302
EURCHF,20260112,020300,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,020400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,020500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,020600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,020700,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,020800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,020900,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,021000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,021100,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,021200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,021300,0.9304,0.9304,0.9302,0.9302
EURCHF,20260112,021400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,021500,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,021600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,021700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,021800,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,021900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,022000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,022100,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,022200,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,022300,0.9302,0.9303,0.9302,0.9302
EURCHF,20260112,022400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,022500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,022600,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,022700,0.9301,0.9302,0.9301,0.9301
EURCHF,20260112,022800,0.9302,0.9303,0.9302,0.9302
EURCHF,20260112,022900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,023000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,023100,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,023200,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,023300,0.9302,0.9302,0.9301,0.9302
EURCHF,20260112,023400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,023500,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,023600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,023700,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,023800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,023900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024600,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,024700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,024900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,025000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,025100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,025200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,025300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,025400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,025500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,025600,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,025700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,025800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,025900,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,030000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,030100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,030200,0.9305,0.9305,0.9304,0.9305
EURCHF,20260112,030300,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,030400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,030500,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,030600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,030700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,030800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,030900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031000,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,031100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,031800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,031900,0.9306,0.9307,0.9306,0.9306
EURCHF,20260112,032000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,032100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,032200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,032300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,032400,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,032500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,032600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,032700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,032800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,032900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,033000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,033100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,033200,0.9308,0.9310,0.9308,0.9310
EURCHF,20260112,033300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,033400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,033500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,033600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,033700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,033800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,033900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,034000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,034100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,034200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,034300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,034400,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,034500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,034600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,034700,0.9310,0.9311,0.9310,0.9310
EURCHF,20260112,034800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,034900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,035000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,035100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,035200,0.9308,0.9310,0.9308,0.9309
EURCHF,20260112,035300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,035400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,035500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,035600,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,035700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,035800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,035900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,040000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,040100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,040200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,040300,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,040400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,040500,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,040600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,040700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,040800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,040900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,041700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,041800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,041900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,042200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,042400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,042700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,042900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,043000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,043100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043500,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,043600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,043900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,044700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,044800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,044900,0.9311,0.9311,0.9310,0.9311
EURCHF,20260112,045000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,045100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,045200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,045300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,045400,0.9309,0.9311,0.9309,0.9311
EURCHF,20260112,045500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,045600,0.9310,0.9311,0.9310,0.9310
EURCHF,20260112,045700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,045800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,045900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,050000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,050100,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,050200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,050300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,050400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,050500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,050600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,050700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,050800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,050900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,051900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,052000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,052100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,052200,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,052300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,052400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,052500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,052600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,052700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,052800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,052900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,053200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,053300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,053900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,054000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,054100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,054200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,054300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,054400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,054500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,054600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,054700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,054800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,054900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,055000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,055100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,055200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,055300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,055400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,055500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,055600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,055700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,055800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,055900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,060000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,060100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,060200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,060300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,060400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,060500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,060600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,060700,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,060800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,060900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,061000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,061100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,061200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,061300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,061400,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,061500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,061600,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,061700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,061800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,061900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,062000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,062100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,062200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,062300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,062400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,062500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,062600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,062700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,062800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,062900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,063000,0.9311,0.9311,0.9310,0.9311
EURCHF,20260112,063100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,063200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,063300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,063400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,063500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,063600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,063700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,063800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,063900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,064000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,064100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,064200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,064300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,064400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,064500,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,064600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,064700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,064800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,064900,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,065000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,065100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,065200,0.9309,0.9310,0.9309,0.9309
EURCHF,20260112,065300,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,065400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,065500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,065600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,065700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,065800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,065900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,070200,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,070300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,070400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,070900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,071900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,072000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,072100,0.9309,0.9309,0.9308,0.9309
EURCHF,20260112,072200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,072300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,072400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,072500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,072600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,072700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,072800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,072900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,073000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,073100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,073200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,073300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,073400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,073500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,073600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,073700,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,073800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,073900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,074400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,074500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,074800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,074900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,075000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,075100,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,075200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,075300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,075400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,075500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,075600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,075700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,075800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,075900,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,080000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,080100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,080200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,080300,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,080400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,080500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,080600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260112,080700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,080800,0.9307,0.9308,0.9307,0.9307
EURCHF,20260112,080900,0.9308,0.9308,0.9306,0.9306
EURCHF,20260112,081000,0.9306,0.9307,0.9306,0.9306
EURCHF,20260112,081100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,081200,0.9305,0.9306,0.9305,0.9306
EURCHF,20260112,081300,0.9305,0.9306,0.9305,0.9306
EURCHF,20260112,081400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,081500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,081600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,081700,0.9305,0.9305,0.9304,0.9305
EURCHF,20260112,081800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,081900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,082000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,082100,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,082200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,082300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,082400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,082500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,082600,0.9303,0.9305,0.9303,0.9305
EURCHF,20260112,082700,0.9304,0.9305,0.9303,0.9303
EURCHF,20260112,082800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,082900,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,083000,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,083100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,083200,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,083300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,083400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,083500,0.9303,0.9304,0.9303,0.9303
EURCHF,20260112,083600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,083700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,083800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,083900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,084000,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,084100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,084200,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,084300,0.9300,0.9301,0.9300,0.9300
EURCHF,20260112,084400,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,084500,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,084600,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,084700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,084800,0.9299,0.9300,0.9299,0.9299
EURCHF,20260112,084900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,085000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,085100,0.9300,0.9300,0.9299,0.9300
EURCHF,20260112,085200,0.9299,0.9300,0.9299,0.9299
EURCHF,20260112,085300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,085400,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,085500,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,085600,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,085700,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,085800,0.9303,0.9304,0.9303,0.9303
EURCHF,20260112,085900,0.9304,0.9304,0.9303,0.9304
EURCHF,20260112,090000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,090100,0.9303,0.9303,0.9302,0.9303
EURCHF,20260112,090200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,090300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,090400,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,090500,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,090600,0.9303,0.9304,0.9303,0.9303
EURCHF,20260112,090700,0.9304,0.9304,0.9303,0.9304
EURCHF,20260112,090800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,090900,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,091000,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,091100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,091200,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,091300,0.9305,0.9305,0.9303,0.9303
EURCHF,20260112,091400,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,091500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,091600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,091700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,091800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,091900,0.9305,0.9306,0.9305,0.9305
EURCHF,20260112,092000,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,092100,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,092200,0.9304,0.9305,0.9304,0.9305
EURCHF,20260112,092300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,092400,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,092500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,092600,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,092700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,092800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,092900,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,093000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,093100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,093200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,093300,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,093400,0.9303,0.9303,0.9302,0.9303
EURCHF,20260112,093500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,093600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,093700,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,093800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,093900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,094200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,094300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,094400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,094900,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,095000,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,095100,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,095200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,095300,0.9300,0.9300,0.9299,0.9300
EURCHF,20260112,095400,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,095500,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,095600,0.9301,0.9304,0.9301,0.9303
EURCHF,20260112,095700,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,095800,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,095900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,100000,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,100100,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,100200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,100300,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,100400,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,100500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,100600,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,100700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,100800,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,100900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,101000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,101100,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,101200,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,101300,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,101400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,101500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,101600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,101700,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,101800,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,101900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,102000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,102100,0.9304,0.9305,0.9304,0.9304
EURCHF,20260112,102200,0.9305,0.9305,0.9304,0.9304
EURCHF,20260112,102300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,102400,0.9305,0.9306,0.9305,0.9306
EURCHF,20260112,102500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,102600,0.9306,0.9306,0.9305,0.9305
EURCHF,20260112,102700,0.9306,0.9306,0.9305,0.9305
EURCHF,20260112,102800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,102900,0.9306,0.9306,0.9305,0.9305
EURCHF,20260112,103000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,103100,0.9306,0.9307,0.9306,0.9307
EURCHF,20260112,103200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,103300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,103400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,103500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,103600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,103700,0.9305,0.9306,0.9305,0.9306
EURCHF,20260112,103800,0.9306,0.9307,0.9306,0.9307
EURCHF,20260112,103900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,104000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260112,104100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,104200,0.9306,0.9307,0.9306,0.9307
EURCHF,20260112,104300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,104400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,104500,0.9306,0.9306,0.9305,0.9305
EURCHF,20260112,104600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,104700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,104800,0.9307,0.9308,0.9306,0.9308
EURCHF,20260112,104900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,105000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,105100,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,105200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,105300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,105400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,105500,0.9308,0.9308,0.9307,0.9307
EURCHF,20260112,105600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,105700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,105800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,105900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,110000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,110100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,110200,0.9306,0.9307,0.9306,0.9307
EURCHF,20260112,110300,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,110400,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,110500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,110600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,110700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,110800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,110900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,111000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,111100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,111200,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,111300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260112,111400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,111500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,111600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,111700,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,111800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,111900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,112000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260112,112100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,112200,0.9313,0.9314,0.9313,0.9313
EURCHF,20260112,112300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,112400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,112500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,112600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,112700,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,112800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,112900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,113000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,113100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,113200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260112,113300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,113400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,113500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260112,113600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,113700,0.9315,0.9316,0.9315,0.9316
EURCHF,20260112,113800,0.9315,0.9316,0.9315,0.9315
EURCHF,20260112,113900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,114000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,114100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,114200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,114300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260112,114400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260112,114500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,114600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260112,114700,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,114800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,114900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,115000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,115100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,115200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,115300,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,115400,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,115500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,115600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,115700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,115800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,115900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,120000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,120100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,120200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,120300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,120400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,120500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,120600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,120700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,120800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,120900,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,121000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,121100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,121200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,121300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,121400,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,121500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,121600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,121700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,121800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,121900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,122000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,122100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,122200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260112,122300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,122400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,122500,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,122600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,122700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,122800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,122900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,123100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123300,0.9310,0.9311,0.9309,0.9311
EURCHF,20260112,123400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,123800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,123900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,124000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,124100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,124200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,124300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,124400,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,124500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,124600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,124700,0.9311,0.9311,0.9310,0.9311
EURCHF,20260112,124800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,124900,0.9312,0.9312,0.9311,0.9312
EURCHF,20260112,125000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,125100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,125200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,125300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,125400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,125500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,125600,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,125700,0.9313,0.9313,0.9312,0.9312
EURCHF,20260112,125800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,125900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,130000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260112,130100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,130200,0.9313,0.9314,0.9313,0.9313
EURCHF,20260112,130300,0.9314,0.9315,0.9314,0.9314
EURCHF,20260112,130400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,130500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,130600,0.9315,0.9316,0.9315,0.9315
EURCHF,20260112,130700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,130800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,130900,0.9316,0.9317,0.9316,0.9316
EURCHF,20260112,131000,0.9315,0.9316,0.9315,0.9316
EURCHF,20260112,131100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,131200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,131300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,131400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,131500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260112,131600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,131700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,131800,0.9314,0.9315,0.9314,0.9315
EURCHF,20260112,131900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,132000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,132100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,132200,0.9314,0.9315,0.9314,0.9315
EURCHF,20260112,132300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,132400,0.9314,0.9315,0.9314,0.9314
EURCHF,20260112,132500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,132600,0.9315,0.9316,0.9315,0.9316
EURCHF,20260112,132700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260112,132800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,132900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,133000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,133100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,133200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,133300,0.9315,0.9315,0.9314,0.9315
EURCHF,20260112,133400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,133500,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,133600,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,133700,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,133800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,133900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,134000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,134100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,134200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,134300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,134400,0.9315,0.9315,0.9314,0.9315
EURCHF,20260112,134500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,134600,0.9315,0.9315,0.9314,0.9314
EURCHF,20260112,134700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,134800,0.9313,0.9314,0.9313,0.9314
EURCHF,20260112,134900,0.9313,0.9313,0.9312,0.9313
EURCHF,20260112,135000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,135100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260112,135200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,135300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,135400,0.9314,0.9315,0.9314,0.9315
EURCHF,20260112,135500,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,135600,0.9316,0.9316,0.9315,0.9315
EURCHF,20260112,135700,0.9316,0.9316,0.9314,0.9314
EURCHF,20260112,135800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260112,135900,0.9315,0.9315,0.9313,0.9313
EURCHF,20260112,140000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,140100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,140200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,140300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260112,140400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,140500,0.9314,0.9314,0.9313,0.9313
EURCHF,20260112,140600,0.9313,0.9313,0.9312,0.9313
EURCHF,20260112,140700,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,140800,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,140900,0.9312,0.9312,0.9311,0.9312
EURCHF,20260112,141000,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,141100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,141200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,141300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,141400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,141500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,141600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,141700,0.9310,0.9311,0.9310,0.9310
EURCHF,20260112,141800,0.9311,0.9311,0.9310,0.9311
EURCHF,20260112,141900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,142000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,142100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,142200,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,142300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,142400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,142500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,142600,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,142700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,142800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,142900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,143000,0.9310,0.9310,0.9309,0.9310
EURCHF,20260112,143100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,143200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,143300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,143400,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,143500,0.9309,0.9310,0.9309,0.9309
EURCHF,20260112,143600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,143700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,143800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,143900,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,144000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,144100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,144200,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,144300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,144400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,144500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,144600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,144700,0.9307,0.9307,0.9306,0.9306
EURCHF,20260112,144800,0.9305,0.9306,0.9305,0.9305
EURCHF,20260112,144900,0.9306,0.9306,0.9305,0.9305
EURCHF,20260112,145000,0.9305,0.9306,0.9305,0.9305
EURCHF,20260112,145100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,145200,0.9306,0.9307,0.9306,0.9306
EURCHF,20260112,145300,0.9307,0.9308,0.9306,0.9308
EURCHF,20260112,145400,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,145500,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,145600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,145700,0.9308,0.9308,0.9307,0.9308
EURCHF,20260112,145800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,145900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,150000,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,150100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,150200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,150300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,150400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,150500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,150600,0.9310,0.9311,0.9310,0.9310
EURCHF,20260112,150700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,150800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260112,150900,0.9309,0.9310,0.9309,0.9309
EURCHF,20260112,151000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,151100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260112,151200,0.9309,0.9309,0.9308,0.9308
EURCHF,20260112,151300,0.9307,0.9308,0.9307,0.9307
EURCHF,20260112,151400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,151500,0.9307,0.9307,0.9306,0.9306
EURCHF,20260112,151600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,151700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,151800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260112,151900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,152000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,152100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,152200,0.9307,0.9307,0.9306,0.9307
EURCHF,20260112,152300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,152400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,152500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,152600,0.9306,0.9309,0.9306,0.9309
EURCHF,20260112,152700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,152800,0.9309,0.9310,0.9309,0.9309
EURCHF,20260112,152900,0.9310,0.9310,0.9309,0.9309
EURCHF,20260112,153000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,153100,0.9310,0.9311,0.9310,0.9310
EURCHF,20260112,153200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,153300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,153400,0.9311,0.9311,0.9310,0.9311
EURCHF,20260112,153500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,153600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,153700,0.9311,0.9312,0.9311,0.9311
EURCHF,20260112,153800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,153900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,154000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260112,154100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260112,154200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260112,154300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260112,154400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260112,154500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,154600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260112,154700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260112,154800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260112,154900,0.9312,0.9312,0.9311,0.9312
EURCHF,20260112,155000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,155100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,155200,0.9312,0.9312,0.9311,0.9311
EURCHF,20260112,155300,0.9311,0.9311,0.9310,0.9310
EURCHF,20260112,155400,0.9309,0.9309,0.9307,0.9307
EURCHF,20260112,155500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,155600,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,155700,0.9308,0.9309,0.9308,0.9309
EURCHF,20260112,155800,0.9308,0.9308,0.9307,0.9307
EURCHF,20260112,155900,0.9308,0.9308,0.9307,0.9307
EURCHF,20260112,160000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260112,160100,0.9307,0.9307,0.9306,0.9306
EURCHF,20260112,160200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,160300,0.9306,0.9307,0.9306,0.9307
EURCHF,20260112,160400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260112,160500,0.9308,0.9308,0.9306,0.9306
EURCHF,20260112,160600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,160700,0.9305,0.9306,0.9305,0.9306
EURCHF,20260112,160800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260112,160900,0.9305,0.9306,0.9305,0.9306
EURCHF,20260112,161000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,161100,0.9305,0.9306,0.9305,0.9305
EURCHF,20260112,161200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,161300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,161400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,161500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,161600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,161700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,161800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,161900,0.9303,0.9304,0.9303,0.9303
EURCHF,20260112,162000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,162100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,162200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,162300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,162400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,162500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,162600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,162700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,162800,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,162900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,163000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,163100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,163200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,163300,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,163400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,163500,0.9302,0.9303,0.9302,0.9302
EURCHF,20260112,163600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,163700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,163800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,163900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,164000,0.9303,0.9303,0.9302,0.9303
EURCHF,20260112,164100,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,164200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,164300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,164400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,164500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,164600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,164700,0.9301,0.9301,0.9300,0.9301
EURCHF,20260112,164800,0.9300,0.9300,0.9299,0.9300
EURCHF,20260112,164900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,165000,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,165100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,165200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,165300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260112,165400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,165500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,165600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,165700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260112,165800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260112,165900,0.9296,0.9297,0.9296,0.9297
EURCHF,20260112,170000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,170100,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,170200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,170300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,170400,0.9297,0.9298,0.9297,0.9298
EURCHF,20260112,170500,0.9297,0.9298,0.9297,0.9298
EURCHF,20260112,170600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260112,170700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,170800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,170900,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,171000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,171100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,171200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,171300,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,171400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,171500,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,171600,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,171700,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,171800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,171900,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,172000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,172100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,172200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,172300,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,172400,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,172500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,172600,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,172700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,172800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,172900,0.9297,0.9298,0.9297,0.9297
EURCHF,20260112,173000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,173100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,173200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,173300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,173400,0.9296,0.9297,0.9296,0.9297
EURCHF,20260112,173500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,173600,0.9298,0.9298,0.9297,0.9297
EURCHF,20260112,173700,0.9296,0.9297,0.9296,0.9297
EURCHF,20260112,173800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260112,173900,0.9297,0.9297,0.9296,0.9296
EURCHF,20260112,174000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260112,174100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260112,174200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260112,174300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260112,174400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,174500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260112,174600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,174700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,174800,0.9298,0.9299,0.9298,0.9299
EURCHF,20260112,174900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,175000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,175100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,175200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,175300,0.9300,0.9300,0.9299,0.9300
EURCHF,20260112,175400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,175500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,175600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,175700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,175800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,175900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,180000,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,180100,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,180200,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,180300,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,180400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,180500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,180600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,180700,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,180800,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,180900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,181000,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,181100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,181200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,181300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,181400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,181500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,181600,0.9301,0.9302,0.9301,0.9301
EURCHF,20260112,181700,0.9302,0.9302,0.9301,0.9302
EURCHF,20260112,181800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,181900,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,182000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,182100,0.9303,0.9304,0.9303,0.9303
EURCHF,20260112,182200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,182300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,182400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,182500,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,182600,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,182700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,182800,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,182900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,183000,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,183100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,183200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,183300,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,183400,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,183500,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,183600,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,183700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,183800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,183900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,184000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,184100,0.9300,0.9301,0.9300,0.9300
EURCHF,20260112,184200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,184300,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,184400,0.9301,0.9301,0.9299,0.9299
EURCHF,20260112,184500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,184600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,184700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,184800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,184900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,185000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,185100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,185200,0.9298,0.9298,0.9297,0.9297
EURCHF,20260112,185300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,185400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,185500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,185600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,185700,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,185800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,185900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,190000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,190100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,190200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,190300,0.9299,0.9299,0.9298,0.9299
EURCHF,20260112,190400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,190500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,190600,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,190700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,190800,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,190900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,191000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191200,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,191300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,191400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,191900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,192000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,192100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,192200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,192300,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,192400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,192500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,192600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,192700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,192800,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,192900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,193000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,193100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,193200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,193300,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,193400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,193500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,193600,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,193700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,193800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,193900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194400,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,194500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,194700,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,194800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,194900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,195000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,195100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,195200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,195300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,195400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,195500,0.9301,0.9302,0.9301,0.9301
EURCHF,20260112,195600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,195700,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,195800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,195900,0.9299,0.9300,0.9299,0.9299
EURCHF,20260112,200000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,200100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,200200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,200300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,200400,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,200500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,200600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,200700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,200800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,200900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201200,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,201300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,201400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,201800,0.9301,0.9301,0.9300,0.9301
EURCHF,20260112,201900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,202000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,202100,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,202200,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,202300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,202400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,202500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,202600,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,202700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,202800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,202900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203000,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,203100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,203900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,204000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,204100,0.9299,0.9299,0.9298,0.9298
EURCHF,20260112,204200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,204300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,204400,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,204500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,204600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,204700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,204800,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,204900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,205000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,205100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,205200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,205300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,205400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,205500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,205600,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,205700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,205800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,205900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,210000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,210100,0.9300,0.9300,0.9299,0.9299
EURCHF,20260112,210200,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,210300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,210400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,210500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,210600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,210700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,210800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,210900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,211000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,211100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,211200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,211300,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,211400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,211500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,211600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,211700,0.9299,0.9300,0.9299,0.9300
EURCHF,20260112,211800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,211900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,212000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,212100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,212200,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,212300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,212400,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,212500,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,212600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,212700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,212800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,212900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213500,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,213600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,213800,0.9300,0.9301,0.9300,0.9301
EURCHF,20260112,213900,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,214000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,214100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,214200,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,214300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,214400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,214500,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,214600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,214700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,214800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,214900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215000,0.9301,0.9301,0.9300,0.9300
EURCHF,20260112,215100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,215700,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,215800,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,215900,0.9302,0.9303,0.9301,0.9301
EURCHF,20260112,220000,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,220100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,220200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,220300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,220400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,220500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260112,220600,0.9305,0.9305,0.9303,0.9303
EURCHF,20260112,220700,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,220800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,220900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,221000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,221100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,221200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,221300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,221400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,221500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,221600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,221700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,221800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,221900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222500,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,222600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,222700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,222900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,223000,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,223100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,223900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,224900,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,225000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,225100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,225200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,225300,0.9302,0.9302,0.9301,0.9301
EURCHF,20260112,225400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,225500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,225600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,225700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,225800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,225900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,230000,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,230100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,230200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260112,230300,0.9301,0.9302,0.9301,0.9302
EURCHF,20260112,230400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,230500,0.9296,0.9297,0.9296,0.9297
EURCHF,20260112,230600,0.9298,0.9299,0.9298,0.9299
EURCHF,20260112,230700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,230800,0.9298,0.9299,0.9298,0.9299
EURCHF,20260112,230900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,231000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,231100,0.9297,0.9298,0.9297,0.9298
EURCHF,20260112,231200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260112,231300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,231400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,231500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260112,231600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,231700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260112,231800,0.9300,0.9302,0.9300,0.9302
EURCHF,20260112,231900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,232000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,232100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,232200,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,232300,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,232400,0.9303,0.9304,0.9303,0.9304
EURCHF,20260112,232500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,232600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,232700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,232800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,232900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,233000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,233100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,233200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,233300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,233400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,233500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,233600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,233700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,233800,0.9303,0.9303,0.9302,0.9303
EURCHF,20260112,233900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,234700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,234800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,234900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260112,235000,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,235100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,235200,0.9302,0.9303,0.9302,0.9303
EURCHF,20260112,235300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,235400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,235500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260112,235600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260112,235700,0.9304,0.9304,0.9303,0.9303
EURCHF,20260112,235800,0.9303,0.9303,0.9302,0.9302
EURCHF,20260112,235900,0.9303,0.9303,0.9302,0.9302
EURCHF,20260113,000000,0.9302,0.9302,0.9302,0.9302
EURJPY,20260112,000100,183.84,183.84,183.79,183.81
EURJPY,20260112,000200,183.82,183.82,183.79,183.79
EURJPY,20260112,000300,183.78,183.79,183.77,183.77
EURJPY,20260112,000400,183.77,183.78,183.77,183.78
EURJPY,20260112,000500,183.79,183.80,183.79,183.80
EURJPY,20260112,000600,183.80,183.80,183.80,183.80
EURJPY,20260112,000700,183.80,183.80,183.80,183.80
EURJPY,20260112,000800,183.81,183.81,183.81,183.81
EURJPY,20260112,000900,183.81,183.81,183.81,183.81
EURJPY,20260112,001000,183.82,183.83,183.82,183.83
EURJPY,20260112,001100,183.84,183.85,183.84,183.85
EURJPY,20260112,001200,183.86,183.87,183.86,183.86
EURJPY,20260112,001300,183.85,183.85,183.84,183.84
EURJPY,20260112,001400,183.84,183.84,183.84,183.84
EURJPY,20260112,001500,183.84,183.84,183.82,183.82
EURJPY,20260112,001600,183.82,183.82,183.81,183.81
EURJPY,20260112,001700,183.84,183.85,183.83,183.83
EURJPY,20260112,001800,183.84,183.85,183.84,183.85
EURJPY,20260112,001900,183.86,183.86,183.86,183.86
EURJPY,20260112,002000,183.86,183.86,183.86,183.86
EURJPY,20260112,002100,183.86,183.86,183.84,183.84
EURJPY,20260112,002200,183.84,183.84,183.84,183.84
EURJPY,20260112,002300,183.85,183.85,183.83,183.84
EURJPY,20260112,002400,183.85,183.85,183.84,183.85
EURJPY,20260112,002500,183.85,183.85,183.85,183.85
EURJPY,20260112,002600,183.83,183.83,183.82,183.83
EURJPY,20260112,002700,183.83,183.84,183.83,183.84
EURJPY,20260112,002800,183.84,183.85,183.84,183.84
EURJPY,20260112,002900,183.84,183.84,183.84,183.84
EURJPY,20260112,003000,183.84,183.84,183.84,183.84
EURJPY,20260112,003100,183.85,183.87,183.84,183.84
EURJPY,20260112,003200,183.85,183.85,183.85,183.85
EURJPY,20260112,003300,183.85,183.86,183.85,183.85
EURJPY,20260112,003400,183.86,183.86,183.86,183.86
EURJPY,20260112,003500,183.86,183.86,183.86,183.86
EURJPY,20260112,003600,183.85,183.86,183.84,183.86
EURJPY,20260112,003700,183.86,183.86,183.86,183.86
EURJPY,20260112,003800,183.85,183.85,183.85,183.85
EURJPY,20260112,003900,183.85,183.85,183.83,183.83
EURJPY,20260112,004000,183.82,183.82,183.81,183.81
EURJPY,20260112,004100,183.80,183.80,183.80,183.80
EURJPY,20260112,004200,183.80,183.83,183.80,183.83
EURJPY,20260112,004300,183.83,183.83,183.83,183.83
EURJPY,20260112,004400,183.83,183.83,183.83,183.83
EURJPY,20260112,004500,183.81,183.82,183.81,183.82
EURJPY,20260112,004600,183.83,183.84,183.83,183.84
EURJPY,20260112,004700,183.85,183.85,183.85,183.85
EURJPY,20260112,004800,183.85,183.85,183.85,183.85
EURJPY,20260112,004900,183.85,183.85,183.80,183.80
EURJPY,20260112,005000,183.81,183.81,183.81,183.81
EURJPY,20260112,005100,183.81,183.81,183.80,183.81
EURJPY,20260112,005200,183.82,183.83,183.82,183.83
EURJPY,20260112,005300,183.84,183.84,183.83,183.83
EURJPY,20260112,005400,183.83,183.83,183.83,183.83
EURJPY,20260112,005500,183.83,183.83,183.83,183.83
EURJPY,20260112,005600,183.83,183.83,183.83,183.83
EURJPY,20260112,005700,183.82,183.82,183.81,183.81
EURJPY,20260112,005800,183.80,183.82,183.80,183.82
EURJPY,20260112,005900,183.81,183.81,183.80,183.80
EURJPY,20260112,010000,183.80,183.80,183.79,183.79
EURJPY,20260112,010100,183.78,183.83,183.78,183.83
EURJPY,20260112,010200,183.84,183.85,183.82,183.82
EURJPY,20260112,010300,183.81,183.82,183.80,183.81
EURJPY,20260112,010400,183.82,183.84,183.82,183.84
EURJPY,20260112,010500,183.85,183.85,183.85,183.85
EURJPY,20260112,010600,183.86,183.89,183.86,183.89
EURJPY,20260112,010700,183.88,183.89,183.85,183.86
EURJPY,20260112,010800,183.85,183.89,183.85,183.87
EURJPY,20260112,010900,183.88,183.89,183.86,183.87
EURJPY,20260112,011000,183.86,183.89,183.86,183.89
EURJPY,20260112,011100,183.88,183.88,183.86,183.86
EURJPY,20260112,011200,183.87,183.88,183.84,183.87
EURJPY,20260112,011300,183.88,183.88,183.86,183.87
EURJPY,20260112,011400,183.88,183.89,183.88,183.89
EURJPY,20260112,011500,183.88,183.88,183.88,183.88
EURJPY,20260112,011600,183.87,183.90,183.87,183.89
EURJPY,20260112,011700,183.88,183.88,183.86,183.87
EURJPY,20260112,011800,183.88,183.89,183.88,183.89
EURJPY,20260112,011900,183.90,183.91,183.90,183.90
EURJPY,20260112,012000,183.91,183.91,183.90,183.90
EURJPY,20260112,012100,183.90,183.90,183.87,183.88
EURJPY,20260112,012200,183.87,183.87,183.81,183.82
EURJPY,20260112,012300,183.81,183.81,183.78,183.78
EURJPY,20260112,012400,183.79,183.84,183.79,183.84
EURJPY,20260112,012500,183.85,183.85,183.81,183.81
EURJPY,20260112,012600,183.80,183.80,183.78,183.78
EURJPY,20260112,012700,183.77,183.79,183.76,183.78
EURJPY,20260112,012800,183.77,183.79,183.75,183.78
EURJPY,20260112,012900,183.77,183.77,183.77,183.77
EURJPY,20260112,013000,183.78,183.78,183.77,183.77
EURJPY,20260112,013100,183.78,183.82,183.78,183.79
EURJPY,20260112,013200,183.80,183.81,183.79,183.81
EURJPY,20260112,013300,183.82,183.85,183.80,183.84
EURJPY,20260112,013400,183.83,183.83,183.80,183.81
EURJPY,20260112,013500,183.82,183.82,183.80,183.81
EURJPY,20260112,013600,183.80,183.87,183.80,183.86
EURJPY,20260112,013700,183.85,183.85,183.83,183.84
EURJPY,20260112,013800,183.83,183.84,183.83,183.83
EURJPY,20260112,013900,183.82,183.82,183.77,183.79
EURJPY,20260112,014000,183.80,183.81,183.79,183.80
EURJPY,20260112,014100,183.81,183.81,183.78,183.79
EURJPY,20260112,014200,183.78,183.78,183.77,183.77
EURJPY,20260112,014300,183.78,183.78,183.76,183.76
EURJPY,20260112,014400,183.75,183.75,183.74,183.74
EURJPY,20260112,014500,183.75,183.77,183.75,183.77
EURJPY,20260112,014600,183.76,183.76,183.74,183.75
EURJPY,20260112,014700,183.74,183.76,183.74,183.75
EURJPY,20260112,014800,183.74,183.75,183.74,183.75
EURJPY,20260112,014900,183.74,183.78,183.74,183.76
EURJPY,20260112,015000,183.77,183.77,183.76,183.77
EURJPY,20260112,015100,183.78,183.80,183.77,183.79
EURJPY,20260112,015200,183.78,183.78,183.76,183.78
EURJPY,20260112,015300,183.77,183.77,183.74,183.76
EURJPY,20260112,015400,183.75,183.75,183.74,183.75
EURJPY,20260112,015500,183.76,183.78,183.76,183.78
EURJPY,20260112,015600,183.79,183.82,183.79,183.80
EURJPY,20260112,015700,183.79,183.79,183.76,183.78
EURJPY,20260112,015800,183.79,183.79,183.76,183.78
EURJPY,20260112,015900,183.77,183.78,183.76,183.78
EURJPY,20260112,020000,183.79,183.79,183.79,183.79
EURJPY,20260112,020100,183.79,183.83,183.78,183.79
EURJPY,20260112,020200,183.78,183.81,183.78,183.81
EURJPY,20260112,020300,183.80,183.80,183.79,183.80
EURJPY,20260112,020400,183.79,183.81,183.78,183.81
EURJPY,20260112,020500,183.80,183.81,183.80,183.81
EURJPY,20260112,020600,183.82,183.84,183.82,183.82
EURJPY,20260112,020700,183.81,183.81,183.79,183.80
EURJPY,20260112,020800,183.81,183.82,183.81,183.82
EURJPY,20260112,020900,183.81,183.81,183.77,183.81
EURJPY,20260112,021000,183.80,183.80,183.78,183.78
EURJPY,20260112,021100,183.79,183.81,183.78,183.78
EURJPY,20260112,021200,183.77,183.80,183.77,183.79
EURJPY,20260112,021300,183.78,183.79,183.77,183.78
EURJPY,20260112,021400,183.79,183.82,183.79,183.82
EURJPY,20260112,021500,183.81,183.83,183.81,183.83
EURJPY,20260112,021600,183.84,183.85,183.82,183.84
EURJPY,20260112,021700,183.83,183.84,183.82,183.84
EURJPY,20260112,021800,183.83,183.83,183.81,183.83
EURJPY,20260112,021900,183.82,183.83,183.82,183.82
EURJPY,20260112,022000,183.83,183.85,183.82,183.85
EURJPY,20260112,022100,183.86,183.86,183.84,183.85
EURJPY,20260112,022200,183.86,183.87,183.82,183.82
EURJPY,20260112,022300,183.83,183.85,183.82,183.83
EURJPY,20260112,022400,183.84,183.85,183.84,183.85
EURJPY,20260112,022500,183.86,183.87,183.85,183.87
EURJPY,20260112,022600,183.88,183.88,183.84,183.85
EURJPY,20260112,022700,183.84,183.85,183.84,183.84
EURJPY,20260112,022800,183.83,183.85,183.82,183.85
EURJPY,20260112,022900,183.84,183.86,183.84,183.86
EURJPY,20260112,023000,183.87,183.87,183.86,183.86
EURJPY,20260112,023100,183.87,183.87,183.87,183.87
EURJPY,20260112,023200,183.87,183.88,183.87,183.88
EURJPY,20260112,023300,183.87,183.88,183.87,183.88
EURJPY,20260112,023400,183.87,183.87,183.86,183.86
EURJPY,20260112,023500,183.87,183.89,183.87,183.89
EURJPY,20260112,023600,183.88,183.92,183.88,183.90
EURJPY,20260112,023700,183.89,183.89,183.88,183.89
EURJPY,20260112,023800,183.90,183.91,183.90,183.91
EURJPY,20260112,023900,183.90,183.92,183.90,183.92
EURJPY,20260112,024000,183.91,183.92,183.89,183.89
EURJPY,20260112,024100,183.90,183.90,183.87,183.87
EURJPY,20260112,024200,183.88,183.89,183.88,183.89
EURJPY,20260112,024300,183.88,183.90,183.88,183.90
EURJPY,20260112,024400,183.91,183.91,183.88,183.89
EURJPY,20260112,024500,183.89,183.89,183.88,183.88
EURJPY,20260112,024600,183.87,183.87,183.86,183.86
EURJPY,20260112,024700,183.85,183.85,183.84,183.84
EURJPY,20260112,024800,183.84,183.84,183.84,183.84
EURJPY,20260112,024900,183.83,183.86,183.83,183.84
EURJPY,20260112,025000,183.85,183.85,183.85,183.85
EURJPY,20260112,025100,183.84,183.84,183.81,183.81
EURJPY,20260112,025200,183.82,183.83,183.82,183.83
EURJPY,20260112,025300,183.83,183.83,183.83,183.83
EURJPY,20260112,025400,183.84,183.86,183.84,183.84
EURJPY,20260112,025500,183.83,183.85,183.83,183.85
EURJPY,20260112,025600,183.84,183.84,183.84,183.84
EURJPY,20260112,025700,183.85,183.85,183.85,183.85
EURJPY,20260112,025800,183.85,183.85,183.84,183.84
EURJPY,20260112,025900,183.85,183.85,183.85,183.85
EURJPY,20260112,030000,183.84,183.85,183.84,183.85
EURJPY,20260112,030100,183.86,183.86,183.86,183.86
EURJPY,20260112,030200,183.87,183.87,183.85,183.86
EURJPY,20260112,030300,183.85,183.85,183.85,183.85
EURJPY,20260112,030400,183.85,183.87,183.84,183.87
EURJPY,20260112,030500,183.88,183.88,183.87,183.87
EURJPY,20260112,030600,183.87,183.87,183.85,183.85
EURJPY,20260112,030700,183.86,183.87,183.86,183.87
EURJPY,20260112,030800,183.88,183.88,183.88,183.88
EURJPY,20260112,030900,183.89,183.90,183.88,183.88
EURJPY,20260112,031000,183.89,183.89,183.87,183.87
EURJPY,20260112,031100,183.86,183.86,183.86,183.86
EURJPY,20260112,031200,183.86,183.87,183.86,183.87
EURJPY,20260112,031300,183.88,183.89,183.88,183.89
EURJPY,20260112,031400,183.90,183.91,183.90,183.90
EURJPY,20260112,031500,183.90,183.90,183.89,183.90
EURJPY,20260112,031600,183.89,183.90,183.89,183.89
EURJPY,20260112,031700,183.89,183.89,183.89,183.89
EURJPY,20260112,031800,183.90,183.92,183.90,183.92
EURJPY,20260112,031900,183.91,183.92,183.91,183.92
EURJPY,20260112,032000,183.93,183.95,183.93,183.95
EURJPY,20260112,032100,183.96,183.96,183.96,183.96
EURJPY,20260112,032200,183.95,183.96,183.95,183.96
EURJPY,20260112,032300,183.95,183.96,183.95,183.96
EURJPY,20260112,032400,183.97,183.97,183.97,183.97
EURJPY,20260112,032500,183.96,183.98,183.96,183.97
EURJPY,20260112,032600,183.97,183.97,183.97,183.97
EURJPY,20260112,032700,183.98,184.00,183.98,184.00
EURJPY,20260112,032800,183.99,184.00,183.99,184.00
EURJPY,20260112,032900,183.99,183.99,183.99,183.99
EURJPY,20260112,033000,183.98,183.99,183.98,183.99
EURJPY,20260112,033100,184.00,184.03,184.00,184.03
EURJPY,20260112,033200,184.04,184.04,184.03,184.03
EURJPY,20260112,033300,184.04,184.06,184.04,184.06
EURJPY,20260112,033400,184.07,184.09,184.06,184.09
EURJPY,20260112,033500,184.10,184.10,184.10,184.10
EURJPY,20260112,033600,184.09,184.12,184.09,184.11
EURJPY,20260112,033700,184.12,184.13,184.12,184.12
EURJPY,20260112,033800,184.13,184.14,184.12,184.12
EURJPY,20260112,033900,184.11,184.12,184.11,184.12
EURJPY,20260112,034000,184.11,184.11,184.09,184.09
EURJPY,20260112,034100,184.10,184.10,184.09,184.09
EURJPY,20260112,034200,184.08,184.08,184.08,184.08
EURJPY,20260112,034300,184.08,184.09,184.08,184.08
EURJPY,20260112,034400,184.09,184.10,184.09,184.09
EURJPY,20260112,034500,184.10,184.10,184.10,184.10
EURJPY,20260112,034600,184.11,184.12,184.11,184.11
EURJPY,20260112,034700,184.10,184.10,184.09,184.10
EURJPY,20260112,034800,184.11,184.11,184.10,184.10
EURJPY,20260112,034900,184.11,184.11,184.10,184.10
EURJPY,20260112,035000,184.10,184.11,184.10,184.11
EURJPY,20260112,035100,184.10,184.10,184.09,184.09
EURJPY,20260112,035200,184.10,184.12,184.10,184.12
EURJPY,20260112,035300,184.13,184.13,184.11,184.12
EURJPY,20260112,035400,184.11,184.12,184.11,184.12
EURJPY,20260112,035500,184.11,184.15,184.11,184.15
EURJPY,20260112,035600,184.14,184.15,184.14,184.14
EURJPY,20260112,035700,184.13,184.13,184.12,184.13
EURJPY,20260112,035800,184.14,184.15,184.14,184.15
EURJPY,20260112,035900,184.16,184.16,184.15,184.15
EURJPY,20260112,040000,184.16,184.20,184.16,184.19
EURJPY,20260112,040100,184.18,184.18,184.16,184.17
EURJPY,20260112,040200,184.16,184.17,184.15,184.15
EURJPY,20260112,040300,184.14,184.14,184.14,184.14
EURJPY,20260112,040400,184.14,184.16,184.14,184.14
EURJPY,20260112,040500,184.14,184.14,184.14,184.14
EURJPY,20260112,040600,184.15,184.15,184.15,184.15
EURJPY,20260112,040700,184.15,184.15,184.13,184.14
EURJPY,20260112,040800,184.15,184.16,184.14,184.15
EURJPY,20260112,040900,184.16,184.16,184.16,184.16
EURJPY,20260112,041000,184.17,184.19,184.17,184.18
EURJPY,20260112,041100,184.18,184.18,184.15,184.15
EURJPY,20260112,041200,184.15,184.15,184.15,184.15
EURJPY,20260112,041300,184.15,184.15,184.15,184.15
EURJPY,20260112,041400,184.14,184.14,184.14,184.14
EURJPY,20260112,041500,184.14,184.14,184.14,184.14
EURJPY,20260112,041600,184.14,184.16,184.14,184.16
EURJPY,20260112,041700,184.17,184.17,184.17,184.17
EURJPY,20260112,041800,184.17,184.17,184.15,184.15
EURJPY,20260112,041900,184.15,184.15,184.15,184.15
EURJPY,20260112,042000,184.14,184.16,184.14,184.16
EURJPY,20260112,042100,184.17,184.18,184.17,184.18
EURJPY,20260112,042200,184.18,184.18,184.18,184.18
EURJPY,20260112,042300,184.18,184.18,184.18,184.18
EURJPY,20260112,042400,184.19,184.20,184.19,184.19
EURJPY,20260112,042500,184.19,184.20,184.19,184.20
EURJPY,20260112,042600,184.20,184.21,184.20,184.21
EURJPY,20260112,042700,184.22,184.22,184.22,184.22
EURJPY,20260112,042800,184.21,184.21,184.21,184.21
EURJPY,20260112,042900,184.22,184.22,184.19,184.21
EURJPY,20260112,043000,184.20,184.21,184.20,184.21
EURJPY,20260112,043100,184.22,184.22,184.21,184.21
EURJPY,20260112,043200,184.20,184.20,184.20,184.20
EURJPY,20260112,043300,184.20,184.20,184.19,184.20
EURJPY,20260112,043400,184.20,184.20,184.20,184.20
EURJPY,20260112,043500,184.21,184.21,184.21,184.21
EURJPY,20260112,043600,184.22,184.22,184.22,184.22
EURJPY,20260112,043700,184.22,184.22,184.21,184.22
EURJPY,20260112,043800,184.21,184.21,184.21,184.21
EURJPY,20260112,043900,184.21,184.21,184.21,184.21
EURJPY,20260112,044000,184.21,184.21,184.21,184.21
EURJPY,20260112,044100,184.23,184.23,184.20,184.20
EURJPY,20260112,044200,184.21,184.22,184.21,184.21
EURJPY,20260112,044300,184.21,184.21,184.21,184.21
EURJPY,20260112,044400,184.21,184.21,184.21,184.21
EURJPY,20260112,044500,184.22,184.22,184.21,184.21
EURJPY,20260112,044600,184.21,184.21,184.21,184.21
EURJPY,20260112,044700,184.21,184.21,184.20,184.20
EURJPY,20260112,044800,184.21,184.24,184.21,184.22
EURJPY,20260112,044900,184.21,184.21,184.20,184.21
EURJPY,20260112,045000,184.22,184.22,184.22,184.22
EURJPY,20260112,045100,184.23,184.23,184.22,184.23
EURJPY,20260112,045200,184.24,184.24,184.24,184.24
EURJPY,20260112,045300,184.25,184.26,184.25,184.26
EURJPY,20260112,045400,184.25,184.25,184.24,184.25
EURJPY,20260112,045500,184.26,184.26,184.24,184.24
EURJPY,20260112,045600,184.25,184.28,184.25,184.26
EURJPY,20260112,045700,184.25,184.25,184.25,184.25
EURJPY,20260112,045800,184.26,184.26,184.26,184.26
EURJPY,20260112,045900,184.26,184.26,184.26,184.26
EURJPY,20260112,050000,184.26,184.27,184.26,184.27
EURJPY,20260112,050100,184.28,184.28,184.28,184.28
EURJPY,20260112,050200,184.28,184.29,184.28,184.28
EURJPY,20260112,050300,184.29,184.33,184.29,184.32
EURJPY,20260112,050400,184.31,184.33,184.31,184.33
EURJPY,20260112,050500,184.32,184.32,184.31,184.31
EURJPY,20260112,050600,184.32,184.32,184.32,184.32
EURJPY,20260112,050700,184.32,184.32,184.31,184.32
EURJPY,20260112,050800,184.31,184.33,184.31,184.32
EURJPY,20260112,050900,184.31,184.31,184.31,184.31
EURJPY,20260112,051000,184.31,184.31,184.30,184.30
EURJPY,20260112,051100,184.30,184.30,184.30,184.30
EURJPY,20260112,051200,184.29,184.29,184.28,184.28
EURJPY,20260112,051300,184.27,184.29,184.27,184.29
EURJPY,20260112,051400,184.28,184.28,184.28,184.28
EURJPY,20260112,051500,184.28,184.28,184.28,184.28
EURJPY,20260112,051600,184.29,184.30,184.29,184.30
EURJPY,20260112,051700,184.31,184.31,184.31,184.31
EURJPY,20260112,051800,184.31,184.31,184.31,184.31
EURJPY,20260112,051900,184.31,184.32,184.31,184.32
EURJPY,20260112,052000,184.32,184.33,184.32,184.32
EURJPY,20260112,052100,184.33,184.33,184.33,184.33
EURJPY,20260112,052200,184.32,184.33,184.32,184.33
EURJPY,20260112,052300,184.33,184.33,184.33,184.33
EURJPY,20260112,052400,184.33,184.33,184.33,184.33
EURJPY,20260112,052500,184.34,184.34,184.34,184.34
EURJPY,20260112,052600,184.34,184.34,184.34,184.34
EURJPY,20260112,052700,184.34,184.34,184.33,184.33
EURJPY,20260112,052800,184.33,184.33,184.32,184.32
EURJPY,20260112,052900,184.31,184.31,184.29,184.29
EURJPY,20260112,053000,184.30,184.30,184.30,184.30
EURJPY,20260112,053100,184.31,184.31,184.31,184.31
EURJPY,20260112,053200,184.31,184.31,184.30,184.31
EURJPY,20260112,053300,184.30,184.30,184.30,184.30
EURJPY,20260112,053400,184.30,184.30,184.30,184.30
EURJPY,20260112,053500,184.29,184.29,184.28,184.28
EURJPY,20260112,053600,184.28,184.29,184.28,184.29
EURJPY,20260112,053700,184.29,184.29,184.29,184.29
EURJPY,20260112,053800,184.28,184.29,184.28,184.29
EURJPY,20260112,053900,184.28,184.28,184.28,184.28
EURJPY,20260112,054000,184.28,184.28,184.28,184.28
EURJPY,20260112,054100,184.28,184.28,184.28,184.28
EURJPY,20260112,054200,184.28,184.28,184.28,184.28
EURJPY,20260112,054300,184.27,184.27,184.26,184.26
EURJPY,20260112,054400,184.27,184.27,184.27,184.27
EURJPY,20260112,054500,184.27,184.27,184.27,184.27
EURJPY,20260112,054600,184.27,184.27,184.27,184.27
EURJPY,20260112,054700,184.27,184.29,184.27,184.29
EURJPY,20260112,054800,184.29,184.29,184.29,184.29
EURJPY,20260112,054900,184.29,184.29,184.29,184.29
EURJPY,20260112,055000,184.28,184.28,184.28,184.28
EURJPY,20260112,055100,184.28,184.28,184.28,184.28
EURJPY,20260112,055200,184.28,184.29,184.28,184.29
EURJPY,20260112,055300,184.30,184.30,184.29,184.29
EURJPY,20260112,055400,184.29,184.29,184.29,184.29
EURJPY,20260112,055500,184.29,184.29,184.29,184.29
EURJPY,20260112,055600,184.29,184.29,184.29,184.29
EURJPY,20260112,055700,184.28,184.29,184.28,184.29
EURJPY,20260112,055800,184.29,184.29,184.29,184.29
EURJPY,20260112,055900,184.28,184.28,184.28,184.28
EURJPY,20260112,060000,184.28,184.28,184.28,184.28
EURJPY,20260112,060100,184.27,184.27,184.24,184.24
EURJPY,20260112,060200,184.25,184.25,184.25,184.25
EURJPY,20260112,060300,184.26,184.27,184.26,184.27
EURJPY,20260112,060400,184.26,184.26,184.26,184.26
EURJPY,20260112,060500,184.26,184.28,184.26,184.28
EURJPY,20260112,060600,184.29,184.30,184.29,184.30
EURJPY,20260112,060700,184.31,184.32,184.31,184.32
EURJPY,20260112,060800,184.33,184.34,184.33,184.34
EURJPY,20260112,060900,184.35,184.36,184.35,184.35
EURJPY,20260112,061000,184.35,184.36,184.35,184.35
EURJPY,20260112,061100,184.36,184.36,184.36,184.36
EURJPY,20260112,061200,184.37,184.37,184.34,184.34
EURJPY,20260112,061300,184.35,184.35,184.35,184.35
EURJPY,20260112,061400,184.35,184.35,184.34,184.34
EURJPY,20260112,061500,184.35,184.35,184.34,184.35
EURJPY,20260112,061600,184.34,184.34,184.34,184.34
EURJPY,20260112,061700,184.34,184.34,184.32,184.32
EURJPY,20260112,061800,184.32,184.32,184.32,184.32
EURJPY,20260112,061900,184.33,184.33,184.32,184.32
EURJPY,20260112,062000,184.33,184.33,184.33,184.33
EURJPY,20260112,062100,184.33,184.33,184.33,184.33
EURJPY,20260112,062200,184.33,184.33,184.33,184.33
EURJPY,20260112,062300,184.33,184.33,184.33,184.33
EURJPY,20260112,062400,184.34,184.36,184.34,184.36
EURJPY,20260112,062500,184.36,184.36,184.36,184.36
EURJPY,20260112,062600,184.37,184.37,184.35,184.35
EURJPY,20260112,062700,184.34,184.34,184.34,184.34
EURJPY,20260112,062800,184.35,184.35,184.35,184.35
EURJPY,20260112,062900,184.35,184.36,184.35,184.36
EURJPY,20260112,063000,184.37,184.38,184.37,184.38
EURJPY,20260112,063100,184.39,184.40,184.39,184.40
EURJPY,20260112,063200,184.41,184.42,184.41,184.42
EURJPY,20260112,063300,184.42,184.43,184.42,184.43
EURJPY,20260112,063400,184.43,184.43,184.43,184.43
EURJPY,20260112,063500,184.42,184.43,184.42,184.43
EURJPY,20260112,063600,184.44,184.44,184.42,184.42
EURJPY,20260112,063700,184.41,184.41,184.41,184.41
EURJPY,20260112,063800,184.40,184.41,184.40,184.41
EURJPY,20260112,063900,184.40,184.40,184.40,184.40
EURJPY,20260112,064000,184.40,184.41,184.39,184.39
EURJPY,20260112,064100,184.39,184.40,184.39,184.40
EURJPY,20260112,064200,184.39,184.39,184.39,184.39
EURJPY,20260112,064300,184.39,184.39,184.38,184.39
EURJPY,20260112,064400,184.40,184.40,184.40,184.40
EURJPY,20260112,064500,184.39,184.39,184.39,184.39
EURJPY,20260112,064600,184.39,184.39,184.38,184.38
EURJPY,20260112,064700,184.37,184.37,184.36,184.36
EURJPY,20260112,064800,184.35,184.38,184.35,184.38
EURJPY,20260112,064900,184.38,184.39,184.38,184.39
EURJPY,20260112,065000,184.38,184.38,184.38,184.38
EURJPY,20260112,065100,184.39,184.39,184.39,184.39
EURJPY,20260112,065200,184.38,184.40,184.38,184.40
EURJPY,20260112,065300,184.39,184.39,184.39,184.39
EURJPY,20260112,065400,184.38,184.38,184.38,184.38
EURJPY,20260112,065500,184.39,184.39,184.38,184.38
EURJPY,20260112,065600,184.38,184.39,184.38,184.38
EURJPY,20260112,065700,184.37,184.38,184.37,184.38
EURJPY,20260112,065800,184.37,184.37,184.37,184.37
EURJPY,20260112,065900,184.37,184.37,184.36,184.36
EURJPY,20260112,070000,184.36,184.36,184.36,184.36
EURJPY,20260112,070100,184.35,184.35,184.35,184.35
EURJPY,20260112,070200,184.35,184.35,184.34,184.34
EURJPY,20260112,070300,184.33,184.33,184.32,184.32
EURJPY,20260112,070400,184.31,184.33,184.31,184.33
EURJPY,20260112,070500,184.33,184.33,184.33,184.33
EURJPY,20260112,070600,184.34,184.34,184.33,184.34
EURJPY,20260112,070700,184.34,184.34,184.34,184.34
EURJPY,20260112,070800,184.35,184.35,184.35,184.35
EURJPY,20260112,070900,184.35,184.35,184.35,184.35
EURJPY,20260112,071000,184.36,184.36,184.36,184.36
EURJPY,20260112,071100,184.36,184.36,184.36,184.36
EURJPY,20260112,071200,184.35,184.37,184.35,184.37
EURJPY,20260112,071300,184.36,184.36,184.36,184.36
EURJPY,20260112,071400,184.36,184.36,184.34,184.35
EURJPY,20260112,071500,184.35,184.35,184.35,184.35
EURJPY,20260112,071600,184.35,184.35,184.35,184.35
EURJPY,20260112,071700,184.36,184.36,184.36,184.36
EURJPY,20260112,071800,184.35,184.36,184.35,184.36
EURJPY,20260112,071900,184.36,184.36,184.36,184.36
EURJPY,20260112,072000,184.36,184.36,184.36,184.36
EURJPY,20260112,072100,184.36,184.37,184.36,184.37
EURJPY,20260112,072200,184.37,184.37,184.37,184.37
EURJPY,20260112,072300,184.36,184.36,184.36,184.36
EURJPY,20260112,072400,184.36,184.36,184.34,184.35
EURJPY,20260112,072500,184.34,184.34,184.34,184.34
EURJPY,20260112,072600,184.34,184.34,184.33,184.33
EURJPY,20260112,072700,184.32,184.32,184.31,184.31
EURJPY,20260112,072800,184.30,184.31,184.30,184.31
EURJPY,20260112,072900,184.31,184.32,184.31,184.32
EURJPY,20260112,073000,184.32,184.32,184.32,184.32
EURJPY,20260112,073100,184.33,184.34,184.33,184.33
EURJPY,20260112,073200,184.34,184.34,184.34,184.34
EURJPY,20260112,073300,184.34,184.34,184.34,184.34
EURJPY,20260112,073400,184.34,184.35,184.34,184.35
EURJPY,20260112,073500,184.34,184.35,184.34,184.35
EURJPY,20260112,073600,184.34,184.35,184.34,184.35
EURJPY,20260112,073700,184.36,184.37,184.34,184.35
EURJPY,20260112,073800,184.35,184.35,184.35,184.35
EURJPY,20260112,073900,184.35,184.35,184.35,184.35
EURJPY,20260112,074000,184.35,184.35,184.35,184.35
EURJPY,20260112,074100,184.35,184.35,184.35,184.35
EURJPY,20260112,074200,184.34,184.35,184.34,184.35
EURJPY,20260112,074300,184.34,184.35,184.34,184.35
EURJPY,20260112,074400,184.34,184.35,184.34,184.35
EURJPY,20260112,074500,184.34,184.34,184.34,184.34
EURJPY,20260112,074600,184.34,184.34,184.34,184.34
EURJPY,20260112,074700,184.33,184.33,184.33,184.33
EURJPY,20260112,074800,184.33,184.34,184.32,184.33
EURJPY,20260112,074900,184.33,184.33,184.32,184.32
EURJPY,20260112,075000,184.33,184.33,184.33,184.33
EURJPY,20260112,075100,184.34,184.34,184.34,184.34
EURJPY,20260112,075200,184.35,184.37,184.35,184.37
EURJPY,20260112,075300,184.38,184.38,184.37,184.38
EURJPY,20260112,075400,184.39,184.39,184.39,184.39
EURJPY,20260112,075500,184.38,184.40,184.38,184.40
EURJPY,20260112,075600,184.41,184.41,184.39,184.41
EURJPY,20260112,075700,184.40,184.40,184.39,184.39
EURJPY,20260112,075800,184.38,184.38,184.38,184.38
EURJPY,20260112,075900,184.39,184.39,184.39,184.39
EURJPY,20260112,080000,184.38,184.39,184.38,184.39
EURJPY,20260112,080100,184.38,184.38,184.35,184.36
EURJPY,20260112,080200,184.37,184.37,184.37,184.37
EURJPY,20260112,080300,184.38,184.39,184.38,184.39
EURJPY,20260112,080400,184.39,184.40,184.39,184.40
EURJPY,20260112,080500,184.41,184.41,184.40,184.40
EURJPY,20260112,080600,184.41,184.44,184.41,184.44
EURJPY,20260112,080700,184.43,184.46,184.42,184.46
EURJPY,20260112,080800,184.45,184.45,184.43,184.43
EURJPY,20260112,080900,184.44,184.45,184.44,184.44
EURJPY,20260112,081000,184.43,184.43,184.40,184.40
EURJPY,20260112,081100,184.39,184.41,184.39,184.40
EURJPY,20260112,081200,184.39,184.39,184.38,184.38
EURJPY,20260112,081300,184.37,184.37,184.36,184.37
EURJPY,20260112,081400,184.36,184.37,184.36,184.36
EURJPY,20260112,081500,184.35,184.35,184.35,184.35
EURJPY,20260112,081600,184.35,184.36,184.35,184.35
EURJPY,20260112,081700,184.34,184.34,184.30,184.32
EURJPY,20260112,081800,184.33,184.36,184.33,184.36
EURJPY,20260112,081900,184.37,184.39,184.37,184.37
EURJPY,20260112,082000,184.36,184.38,184.36,184.38
EURJPY,20260112,082100,184.39,184.42,184.39,184.42
EURJPY,20260112,082200,184.43,184.43,184.42,184.42
EURJPY,20260112,082300,184.41,184.41,184.38,184.38
EURJPY,20260112,082400,184.39,184.41,184.39,184.40
EURJPY,20260112,082500,184.41,184.41,184.39,184.39
EURJPY,20260112,082600,184.40,184.42,184.40,184.42
EURJPY,20260112,082700,184.41,184.42,184.40,184.42
EURJPY,20260112,082800,184.43,184.43,184.42,184.42
EURJPY,20260112,082900,184.41,184.41,184.40,184.41
EURJPY,20260112,083000,184.41,184.41,184.38,184.38
EURJPY,20260112,083100,184.37,184.38,184.37,184.38
EURJPY,20260112,083200,184.37,184.38,184.36,184.37
EURJPY,20260112,083300,184.38,184.38,184.35,184.35
EURJPY,20260112,083400,184.36,184.36,184.36,184.36
EURJPY,20260112,083500,184.36,184.36,184.33,184.33
EURJPY,20260112,083600,184.34,184.34,184.32,184.32
EURJPY,20260112,083700,184.31,184.31,184.29,184.29
EURJPY,20260112,083800,184.30,184.30,184.30,184.30
EURJPY,20260112,083900,184.30,184.31,184.29,184.29
EURJPY,20260112,084000,184.30,184.31,184.30,184.31
EURJPY,20260112,084100,184.30,184.31,184.30,184.31
EURJPY,20260112,084200,184.30,184.30,184.29,184.29
EURJPY,20260112,084300,184.28,184.29,184.28,184.29
EURJPY,20260112,084400,184.28,184.28,184.27,184.28
EURJPY,20260112,084500,184.29,184.29,184.28,184.28
EURJPY,20260112,084600,184.29,184.30,184.29,184.30
EURJPY,20260112,084700,184.29,184.29,184.29,184.29
EURJPY,20260112,084800,184.28,184.31,184.28,184.31
EURJPY,20260112,084900,184.30,184.30,184.30,184.30
EURJPY,20260112,085000,184.31,184.32,184.30,184.30
EURJPY,20260112,085100,184.29,184.30,184.29,184.30
EURJPY,20260112,085200,184.31,184.33,184.31,184.33
EURJPY,20260112,085300,184.34,184.34,184.33,184.34
EURJPY,20260112,085400,184.35,184.35,184.34,184.35
EURJPY,20260112,085500,184.36,184.36,184.35,184.36
EURJPY,20260112,085600,184.37,184.38,184.36,184.38
EURJPY,20260112,085700,184.39,184.39,184.38,184.39
EURJPY,20260112,085800,184.38,184.42,184.37,184.40
EURJPY,20260112,085900,184.41,184.43,184.41,184.42
EURJPY,20260112,090000,184.41,184.42,184.40,184.42
EURJPY,20260112,090100,184.41,184.41,184.35,184.35
EURJPY,20260112,090200,184.34,184.34,184.33,184.33
EURJPY,20260112,090300,184.33,184.33,184.32,184.32
EURJPY,20260112,090400,184.33,184.33,184.30,184.33
EURJPY,20260112,090500,184.34,184.36,184.34,184.35
EURJPY,20260112,090600,184.34,184.34,184.30,184.30
EURJPY,20260112,090700,184.31,184.34,184.31,184.34
EURJPY,20260112,090800,184.35,184.36,184.35,184.36
EURJPY,20260112,090900,184.35,184.36,184.35,184.36
EURJPY,20260112,091000,184.35,184.38,184.35,184.38
EURJPY,20260112,091100,184.38,184.38,184.38,184.38
EURJPY,20260112,091200,184.39,184.41,184.36,184.36
EURJPY,20260112,091300,184.35,184.35,184.31,184.32
EURJPY,20260112,091400,184.31,184.32,184.31,184.31
EURJPY,20260112,091500,184.32,184.32,184.30,184.30
EURJPY,20260112,091600,184.31,184.31,184.28,184.28
EURJPY,20260112,091700,184.28,184.29,184.28,184.29
EURJPY,20260112,091800,184.30,184.31,184.30,184.31
EURJPY,20260112,091900,184.32,184.32,184.30,184.30
EURJPY,20260112,092000,184.31,184.31,184.31,184.31
EURJPY,20260112,092100,184.32,184.33,184.32,184.33
EURJPY,20260112,092200,184.32,184.32,184.30,184.31
EURJPY,20260112,092300,184.30,184.30,184.30,184.30
EURJPY,20260112,092400,184.31,184.31,184.30,184.31
EURJPY,20260112,092500,184.32,184.33,184.32,184.32
EURJPY,20260112,092600,184.31,184.32,184.31,184.31
EURJPY,20260112,092700,184.30,184.30,184.28,184.28
EURJPY,20260112,092800,184.29,184.29,184.28,184.28
EURJPY,20260112,092900,184.29,184.31,184.29,184.30
EURJPY,20260112,093000,184.29,184.31,184.29,184.30
EURJPY,20260112,093100,184.29,184.30,184.29,184.30
EURJPY,20260112,093200,184.29,184.29,184.29,184.29
EURJPY,20260112,093300,184.28,184.29,184.28,184.28
EURJPY,20260112,093400,184.27,184.28,184.27,184.27
EURJPY,20260112,093500,184.26,184.27,184.26,184.26
EURJPY,20260112,093600,184.25,184.25,184.24,184.24
EURJPY,20260112,093700,184.24,184.24,184.24,184.24
EURJPY,20260112,093800,184.23,184.23,184.23,184.23
EURJPY,20260112,093900,184.22,184.23,184.21,184.21
EURJPY,20260112,094000,184.20,184.21,184.20,184.20
EURJPY,20260112,094100,184.21,184.24,184.21,184.22
EURJPY,20260112,094200,184.23,184.23,184.22,184.22
EURJPY,20260112,094300,184.23,184.25,184.23,184.25
EURJPY,20260112,094400,184.26,184.29,184.26,184.29
EURJPY,20260112,094500,184.29,184.29,184.29,184.29
EURJPY,20260112,094600,184.28,184.28,184.27,184.27
EURJPY,20260112,094700,184.27,184.28,184.26,184.28
EURJPY,20260112,094800,184.29,184.29,184.28,184.29
EURJPY,20260112,094900,184.29,184.29,184.29,184.29
EURJPY,20260112,095000,184.28,184.30,184.28,184.30
EURJPY,20260112,095100,184.29,184.32,184.29,184.31
EURJPY,20260112,095200,184.30,184.32,184.29,184.32
EURJPY,20260112,095300,184.33,184.33,184.33,184.33
EURJPY,20260112,095400,184.34,184.35,184.34,184.35
EURJPY,20260112,095500,184.34,184.34,184.33,184.33
EURJPY,20260112,095600,184.32,184.32,184.31,184.31
EURJPY,20260112,095700,184.32,184.34,184.32,184.33
EURJPY,20260112,095800,184.32,184.33,184.32,184.33
EURJPY,20260112,095900,184.34,184.37,184.34,184.37
EURJPY,20260112,100000,184.36,184.39,184.36,184.39
EURJPY,20260112,100100,184.38,184.38,184.35,184.35
EURJPY,20260112,100200,184.34,184.41,184.34,184.40
EURJPY,20260112,100300,184.41,184.42,184.40,184.42
EURJPY,20260112,100400,184.41,184.43,184.39,184.43
EURJPY,20260112,100500,184.42,184.43,184.42,184.43
EURJPY,20260112,100600,184.42,184.42,184.41,184.42
EURJPY,20260112,100700,184.43,184.43,184.41,184.43
EURJPY,20260112,100800,184.44,184.45,184.44,184.44
EURJPY,20260112,100900,184.45,184.46,184.45,184.46
EURJPY,20260112,101000,184.47,184.47,184.46,184.46
EURJPY,20260112,101100,184.45,184.45,184.44,184.45
EURJPY,20260112,101200,184.44,184.45,184.43,184.44
EURJPY,20260112,101300,184.45,184.45,184.45,184.45
EURJPY,20260112,101400,184.44,184.45,184.44,184.44
EURJPY,20260112,101500,184.45,184.45,184.45,184.45
EURJPY,20260112,101600,184.45,184.46,184.44,184.44
EURJPY,20260112,101700,184.43,184.44,184.41,184.41
EURJPY,20260112,101800,184.42,184.42,184.42,184.42
EURJPY,20260112,101900,184.43,184.44,184.42,184.44
EURJPY,20260112,102000,184.45,184.46,184.45,184.45
EURJPY,20260112,102100,184.45,184.46,184.44,184.44
EURJPY,20260112,102200,184.45,184.45,184.43,184.43
EURJPY,20260112,102300,184.44,184.47,184.44,184.46
EURJPY,20260112,102400,184.45,184.46,184.44,184.46
EURJPY,20260112,102500,184.47,184.47,184.46,184.46
EURJPY,20260112,102600,184.47,184.47,184.44,184.44
EURJPY,20260112,102700,184.43,184.43,184.42,184.42
EURJPY,20260112,102800,184.43,184.43,184.42,184.43
EURJPY,20260112,102900,184.44,184.45,184.44,184.45
EURJPY,20260112,103000,184.46,184.46,184.46,184.46
EURJPY,20260112,103100,184.45,184.46,184.45,184.46
EURJPY,20260112,103200,184.46,184.46,184.46,184.46
EURJPY,20260112,103300,184.45,184.46,184.45,184.46
EURJPY,20260112,103400,184.46,184.47,184.46,184.47
EURJPY,20260112,103500,184.48,184.49,184.48,184.48
EURJPY,20260112,103600,184.48,184.48,184.48,184.48
EURJPY,20260112,103700,184.49,184.49,184.49,184.49
EURJPY,20260112,103800,184.49,184.50,184.48,184.50
EURJPY,20260112,103900,184.49,184.49,184.49,184.49
EURJPY,20260112,104000,184.50,184.50,184.50,184.50
EURJPY,20260112,104100,184.50,184.52,184.50,184.52
EURJPY,20260112,104200,184.51,184.51,184.49,184.49
EURJPY,20260112,104300,184.48,184.49,184.48,184.49
EURJPY,20260112,104400,184.49,184.49,184.48,184.48
EURJPY,20260112,104500,184.47,184.47,184.46,184.46
EURJPY,20260112,104600,184.46,184.46,184.45,184.46
EURJPY,20260112,104700,184.46,184.46,184.46,184.46
EURJPY,20260112,104800,184.47,184.48,184.46,184.46
EURJPY,20260112,104900,184.45,184.46,184.45,184.46
EURJPY,20260112,105000,184.45,184.46,184.45,184.46
EURJPY,20260112,105100,184.46,184.47,184.46,184.47
EURJPY,20260112,105200,184.48,184.49,184.48,184.49
EURJPY,20260112,105300,184.48,184.48,184.46,184.47
EURJPY,20260112,105400,184.46,184.46,184.46,184.46
EURJPY,20260112,105500,184.45,184.45,184.44,184.44
EURJPY,20260112,105600,184.45,184.45,184.44,184.44
EURJPY,20260112,105700,184.46,184.46,184.45,184.46
EURJPY,20260112,105800,184.45,184.45,184.45,184.45
EURJPY,20260112,105900,184.46,184.46,184.44,184.44
EURJPY,20260112,110000,184.43,184.43,184.43,184.43
EURJPY,20260112,110100,184.42,184.43,184.41,184.41
EURJPY,20260112,110200,184.40,184.42,184.40,184.42
EURJPY,20260112,110300,184.43,184.44,184.43,184.44
EURJPY,20260112,110400,184.44,184.44,184.44,184.44
EURJPY,20260112,110500,184.44,184.44,184.44,184.44
EURJPY,20260112,110600,184.43,184.43,184.43,184.43
EURJPY,20260112,110700,184.44,184.44,184.42,184.44
EURJPY,20260112,110800,184.45,184.46,184.45,184.46
EURJPY,20260112,110900,184.45,184.45,184.44,184.44
EURJPY,20260112,111000,184.44,184.44,184.44,184.44
EURJPY,20260112,111100,184.44,184.44,184.44,184.44
EURJPY,20260112,111200,184.45,184.45,184.45,184.45
EURJPY,20260112,111300,184.46,184.48,184.46,184.48
EURJPY,20260112,111400,184.47,184.48,184.47,184.48
EURJPY,20260112,111500,184.48,184.49,184.47,184.47
EURJPY,20260112,111600,184.47,184.47,184.47,184.47
EURJPY,20260112,111700,184.46,184.46,184.46,184.46
EURJPY,20260112,111800,184.47,184.47,184.46,184.46
EURJPY,20260112,111900,184.47,184.47,184.46,184.46
EURJPY,20260112,112000,184.47,184.47,184.47,184.47
EURJPY,20260112,112100,184.46,184.46,184.44,184.44
EURJPY,20260112,112200,184.43,184.44,184.43,184.43
EURJPY,20260112,112300,184.42,184.42,184.41,184.41
EURJPY,20260112,112400,184.42,184.42,184.41,184.42
EURJPY,20260112,112500,184.41,184.42,184.41,184.42
EURJPY,20260112,112600,184.41,184.42,184.41,184.42
EURJPY,20260112,112700,184.43,184.43,184.43,184.43
EURJPY,20260112,112800,184.42,184.43,184.42,184.42
EURJPY,20260112,112900,184.43,184.43,184.42,184.42
EURJPY,20260112,113000,184.41,184.41,184.41,184.41
EURJPY,20260112,113100,184.42,184.45,184.42,184.44
EURJPY,20260112,113200,184.43,184.43,184.41,184.42
EURJPY,20260112,113300,184.43,184.44,184.43,184.43
EURJPY,20260112,113400,184.44,184.45,184.44,184.45
EURJPY,20260112,113500,184.45,184.45,184.45,184.45
EURJPY,20260112,113600,184.44,184.44,184.44,184.44
EURJPY,20260112,113700,184.45,184.45,184.44,184.44
EURJPY,20260112,113800,184.45,184.46,184.45,184.46
EURJPY,20260112,113900,184.46,184.46,184.46,184.46
EURJPY,20260112,114000,184.45,184.45,184.44,184.44
EURJPY,20260112,114100,184.43,184.43,184.43,184.43
EURJPY,20260112,114200,184.43,184.44,184.43,184.44
EURJPY,20260112,114300,184.45,184.46,184.45,184.46
EURJPY,20260112,114400,184.46,184.46,184.46,184.46
EURJPY,20260112,114500,184.47,184.47,184.47,184.47
EURJPY,20260112,114600,184.46,184.47,184.46,184.47
EURJPY,20260112,114700,184.46,184.46,184.45,184.45
EURJPY,20260112,114800,184.46,184.47,184.46,184.47
EURJPY,20260112,114900,184.46,184.46,184.46,184.46
EURJPY,20260112,115000,184.46,184.46,184.46,184.46
EURJPY,20260112,115100,184.46,184.46,184.45,184.45
EURJPY,20260112,115200,184.46,184.46,184.46,184.46
EURJPY,20260112,115300,184.45,184.46,184.45,184.45
EURJPY,20260112,115400,184.46,184.46,184.44,184.44
EURJPY,20260112,115500,184.43,184.45,184.43,184.45
EURJPY,20260112,115600,184.45,184.45,184.44,184.44
EURJPY,20260112,115700,184.43,184.43,184.43,184.43
EURJPY,20260112,115800,184.43,184.43,184.41,184.41
EURJPY,20260112,115900,184.42,184.42,184.42,184.42
EURJPY,20260112,120000,184.42,184.43,184.42,184.43
EURJPY,20260112,120100,184.43,184.44,184.43,184.43
EURJPY,20260112,120200,184.44,184.45,184.43,184.43
EURJPY,20260112,120300,184.42,184.43,184.42,184.43
EURJPY,20260112,120400,184.44,184.44,184.43,184.43
EURJPY,20260112,120500,184.42,184.42,184.42,184.42
EURJPY,20260112,120600,184.42,184.42,184.40,184.40
EURJPY,20260112,120700,184.39,184.39,184.38,184.38
EURJPY,20260112,120800,184.38,184.38,184.38,184.38
EURJPY,20260112,120900,184.39,184.40,184.39,184.40
EURJPY,20260112,121000,184.41,184.41,184.39,184.39
EURJPY,20260112,121100,184.39,184.39,184.38,184.38
EURJPY,20260112,121200,184.39,184.39,184.39,184.39
EURJPY,20260112,121300,184.39,184.39,184.39,184.39
EURJPY,20260112,121400,184.39,184.42,184.39,184.42
EURJPY,20260112,121500,184.43,184.43,184.42,184.42
EURJPY,20260112,121600,184.43,184.43,184.42,184.42
EURJPY,20260112,121700,184.41,184.41,184.41,184.41
EURJPY,20260112,121800,184.41,184.42,184.41,184.42
EURJPY,20260112,121900,184.42,184.42,184.42,184.42
EURJPY,20260112,122000,184.42,184.42,184.42,184.42
EURJPY,20260112,122100,184.43,184.43,184.43,184.43
EURJPY,20260112,122200,184.43,184.44,184.43,184.44
EURJPY,20260112,122300,184.44,184.46,184.44,184.46
EURJPY,20260112,122400,184.46,184.46,184.46,184.46
EURJPY,20260112,122500,184.47,184.48,184.47,184.48
EURJPY,20260112,122600,184.47,184.47,184.46,184.46
EURJPY,20260112,122700,184.47,184.49,184.47,184.49
EURJPY,20260112,122800,184.49,184.51,184.49,184.51
EURJPY,20260112,122900,184.50,184.50,184.50,184.50
EURJPY,20260112,123000,184.49,184.49,184.48,184.48
EURJPY,20260112,123100,184.49,184.49,184.49,184.49
EURJPY,20260112,123200,184.49,184.49,184.47,184.47
EURJPY,20260112,123300,184.46,184.47,184.46,184.47
EURJPY,20260112,123400,184.46,184.46,184.46,184.46
EURJPY,20260112,123500,184.46,184.46,184.46,184.46
EURJPY,20260112,123600,184.47,184.47,184.46,184.46
EURJPY,20260112,123700,184.46,184.47,184.46,184.47
EURJPY,20260112,123800,184.48,184.49,184.47,184.47
EURJPY,20260112,123900,184.46,184.47,184.46,184.47
EURJPY,20260112,124000,184.47,184.47,184.44,184.44
EURJPY,20260112,124100,184.43,184.44,184.43,184.44
EURJPY,20260112,124200,184.43,184.43,184.40,184.40
EURJPY,20260112,124300,184.41,184.41,184.40,184.40
EURJPY,20260112,124400,184.39,184.39,184.38,184.38
EURJPY,20260112,124500,184.38,184.38,184.38,184.38
EURJPY,20260112,124600,184.39,184.39,184.37,184.37
EURJPY,20260112,124700,184.37,184.37,184.36,184.36
EURJPY,20260112,124800,184.37,184.37,184.36,184.36
EURJPY,20260112,124900,184.36,184.36,184.36,184.36
EURJPY,20260112,125000,184.35,184.35,184.35,184.35
EURJPY,20260112,125100,184.36,184.36,184.35,184.36
EURJPY,20260112,125200,184.35,184.35,184.33,184.33
EURJPY,20260112,125300,184.34,184.36,184.34,184.35
EURJPY,20260112,125400,184.36,184.36,184.36,184.36
EURJPY,20260112,125500,184.36,184.37,184.36,184.37
EURJPY,20260112,125600,184.36,184.36,184.34,184.34
EURJPY,20260112,125700,184.33,184.33,184.33,184.33
EURJPY,20260112,125800,184.34,184.34,184.34,184.34
EURJPY,20260112,125900,184.35,184.37,184.35,184.37
EURJPY,20260112,130000,184.38,184.39,184.38,184.39
EURJPY,20260112,130100,184.38,184.39,184.37,184.39
EURJPY,20260112,130200,184.38,184.40,184.38,184.40
EURJPY,20260112,130300,184.41,184.41,184.40,184.40
EURJPY,20260112,130400,184.41,184.42,184.41,184.42
EURJPY,20260112,130500,184.43,184.44,184.43,184.44
EURJPY,20260112,130600,184.45,184.46,184.45,184.45
EURJPY,20260112,130700,184.44,184.44,184.43,184.44
EURJPY,20260112,130800,184.45,184.45,184.44,184.44
EURJPY,20260112,130900,184.45,184.46,184.44,184.44
EURJPY,20260112,131000,184.45,184.45,184.44,184.44
EURJPY,20260112,131100,184.43,184.44,184.43,184.44
EURJPY,20260112,131200,184.44,184.44,184.44,184.44
EURJPY,20260112,131300,184.43,184.43,184.43,184.43
EURJPY,20260112,131400,184.44,184.44,184.44,184.44
EURJPY,20260112,131500,184.45,184.46,184.44,184.44
EURJPY,20260112,131600,184.43,184.43,184.41,184.41
EURJPY,20260112,131700,184.40,184.40,184.38,184.38
EURJPY,20260112,131800,184.38,184.40,184.38,184.39
EURJPY,20260112,131900,184.40,184.40,184.39,184.39
EURJPY,20260112,132000,184.40,184.41,184.40,184.41
EURJPY,20260112,132100,184.41,184.41,184.39,184.39
EURJPY,20260112,132200,184.40,184.40,184.40,184.40
EURJPY,20260112,132300,184.39,184.41,184.39,184.41
EURJPY,20260112,132400,184.40,184.40,184.40,184.40
EURJPY,20260112,132500,184.39,184.39,184.38,184.38
EURJPY,20260112,132600,184.39,184.39,184.39,184.39
EURJPY,20260112,132700,184.39,184.39,184.38,184.38
EURJPY,20260112,132800,184.37,184.38,184.37,184.38
EURJPY,20260112,132900,184.38,184.38,184.37,184.38
EURJPY,20260112,133000,184.38,184.38,184.38,184.38
EURJPY,20260112,133100,184.38,184.38,184.38,184.38
EURJPY,20260112,133200,184.38,184.38,184.38,184.38
EURJPY,20260112,133300,184.39,184.40,184.39,184.40
EURJPY,20260112,133400,184.40,184.40,184.40,184.40
EURJPY,20260112,133500,184.41,184.41,184.41,184.41
EURJPY,20260112,133600,184.41,184.41,184.40,184.40
EURJPY,20260112,133700,184.41,184.42,184.41,184.42
EURJPY,20260112,133800,184.42,184.44,184.42,184.44
EURJPY,20260112,133900,184.43,184.43,184.43,184.43
EURJPY,20260112,134000,184.43,184.43,184.42,184.42
EURJPY,20260112,134100,184.41,184.42,184.41,184.41
EURJPY,20260112,134200,184.42,184.43,184.42,184.42
EURJPY,20260112,134300,184.43,184.43,184.43,184.43
EURJPY,20260112,134400,184.43,184.43,184.42,184.42
EURJPY,20260112,134500,184.43,184.44,184.43,184.44
EURJPY,20260112,134600,184.43,184.44,184.42,184.43
EURJPY,20260112,134700,184.44,184.44,184.44,184.44
EURJPY,20260112,134800,184.45,184.45,184.40,184.40
EURJPY,20260112,134900,184.39,184.41,184.38,184.41
EURJPY,20260112,135000,184.42,184.43,184.42,184.43
EURJPY,20260112,135100,184.44,184.45,184.43,184.43
EURJPY,20260112,135200,184.42,184.42,184.41,184.42
EURJPY,20260112,135300,184.41,184.41,184.40,184.40
EURJPY,20260112,135400,184.39,184.40,184.39,184.40
EURJPY,20260112,135500,184.40,184.40,184.39,184.39
EURJPY,20260112,135600,184.38,184.39,184.37,184.39
EURJPY,20260112,135700,184.39,184.39,184.38,184.38
EURJPY,20260112,135800,184.39,184.41,184.39,184.40
EURJPY,20260112,135900,184.39,184.40,184.39,184.40
EURJPY,20260112,140000,184.39,184.39,184.38,184.38
EURJPY,20260112,140100,184.38,184.39,184.38,184.39
EURJPY,20260112,140200,184.38,184.38,184.37,184.37
EURJPY,20260112,140300,184.36,184.38,184.36,184.38
EURJPY,20260112,140400,184.39,184.39,184.39,184.39
EURJPY,20260112,140500,184.40,184.40,184.38,184.38
EURJPY,20260112,140600,184.37,184.38,184.37,184.38
EURJPY,20260112,140700,184.39,184.39,184.38,184.38
EURJPY,20260112,140800,184.37,184.38,184.36,184.38
EURJPY,20260112,140900,184.39,184.41,184.38,184.40
EURJPY,20260112,141000,184.41,184.42,184.41,184.41
EURJPY,20260112,141100,184.40,184.43,184.40,184.42
EURJPY,20260112,141200,184.43,184.44,184.43,184.43
EURJPY,20260112,141300,184.42,184.42,184.41,184.41
EURJPY,20260112,141400,184.42,184.42,184.41,184.41
EURJPY,20260112,141500,184.40,184.41,184.39,184.41
EURJPY,20260112,141600,184.42,184.44,184.42,184.43
EURJPY,20260112,141700,184.44,184.46,184.44,184.45
EURJPY,20260112,141800,184.46,184.46,184.46,184.46
EURJPY,20260112,141900,184.47,184.48,184.44,184.44
EURJPY,20260112,142000,184.45,184.47,184.45,184.46
EURJPY,20260112,142100,184.47,184.47,184.44,184.44
EURJPY,20260112,142200,184.45,184.46,184.44,184.46
EURJPY,20260112,142300,184.46,184.46,184.46,184.46
EURJPY,20260112,142400,184.45,184.46,184.45,184.46
EURJPY,20260112,142500,184.45,184.46,184.45,184.46
EURJPY,20260112,142600,184.45,184.45,184.44,184.44
EURJPY,20260112,142700,184.45,184.45,184.44,184.44
EURJPY,20260112,142800,184.43,184.43,184.42,184.43
EURJPY,20260112,142900,184.44,184.45,184.44,184.45
EURJPY,20260112,143000,184.44,184.44,184.43,184.44
EURJPY,20260112,143100,184.45,184.46,184.45,184.46
EURJPY,20260112,143200,184.45,184.45,184.43,184.44
EURJPY,20260112,143300,184.45,184.46,184.45,184.46
EURJPY,20260112,143400,184.45,184.45,184.44,184.45
EURJPY,20260112,143500,184.46,184.46,184.45,184.45
EURJPY,20260112,143600,184.44,184.46,184.44,184.46
EURJPY,20260112,143700,184.45,184.45,184.44,184.45
EURJPY,20260112,143800,184.46,184.47,184.46,184.47
EURJPY,20260112,143900,184.46,184.47,184.46,184.46
EURJPY,20260112,144000,184.47,184.47,184.46,184.46
EURJPY,20260112,144100,184.47,184.47,184.46,184.47
EURJPY,20260112,144200,184.46,184.46,184.44,184.45
EURJPY,20260112,144300,184.46,184.46,184.46,184.46
EURJPY,20260112,144400,184.46,184.46,184.46,184.46
EURJPY,20260112,144500,184.46,184.46,184.46,184.46
EURJPY,20260112,144600,184.46,184.46,184.45,184.45
EURJPY,20260112,144700,184.44,184.45,184.43,184.44
EURJPY,20260112,144800,184.45,184.47,184.45,184.47
EURJPY,20260112,144900,184.46,184.47,184.45,184.47
EURJPY,20260112,145000,184.48,184.50,184.48,184.50
EURJPY,20260112,145100,184.51,184.51,184.50,184.50
EURJPY,20260112,145200,184.51,184.51,184.49,184.50
EURJPY,20260112,145300,184.51,184.52,184.51,184.52
EURJPY,20260112,145400,184.53,184.53,184.49,184.50
EURJPY,20260112,145500,184.49,184.51,184.49,184.50
EURJPY,20260112,145600,184.51,184.51,184.50,184.51
EURJPY,20260112,145700,184.52,184.52,184.50,184.50
EURJPY,20260112,145800,184.51,184.52,184.51,184.52
EURJPY,20260112,145900,184.53,184.54,184.53,184.53
EURJPY,20260112,150000,184.53,184.53,184.53,184.53
EURJPY,20260112,150100,184.54,184.54,184.53,184.54
EURJPY,20260112,150200,184.53,184.53,184.52,184.53
EURJPY,20260112,150300,184.52,184.53,184.51,184.51
EURJPY,20260112,150400,184.52,184.52,184.51,184.51
EURJPY,20260112,150500,184.50,184.51,184.50,184.51
EURJPY,20260112,150600,184.50,184.51,184.50,184.51
EURJPY,20260112,150700,184.52,184.52,184.51,184.51
EURJPY,20260112,150800,184.50,184.50,184.49,184.49
EURJPY,20260112,150900,184.48,184.49,184.47,184.49
EURJPY,20260112,151000,184.48,184.49,184.46,184.46
EURJPY,20260112,151100,184.47,184.51,184.47,184.51
EURJPY,20260112,151200,184.50,184.50,184.49,184.49
EURJPY,20260112,151300,184.48,184.48,184.46,184.47
EURJPY,20260112,151400,184.48,184.48,184.47,184.47
EURJPY,20260112,151500,184.46,184.47,184.46,184.46
EURJPY,20260112,151600,184.47,184.49,184.47,184.49
EURJPY,20260112,151700,184.48,184.49,184.48,184.48
EURJPY,20260112,151800,184.47,184.48,184.47,184.48
EURJPY,20260112,151900,184.49,184.49,184.49,184.49
EURJPY,20260112,152000,184.49,184.49,184.48,184.49
EURJPY,20260112,152100,184.48,184.49,184.48,184.49
EURJPY,20260112,152200,184.48,184.48,184.47,184.47
EURJPY,20260112,152300,184.48,184.50,184.48,184.50
EURJPY,20260112,152400,184.49,184.49,184.49,184.49
EURJPY,20260112,152500,184.49,184.49,184.46,184.46
EURJPY,20260112,152600,184.45,184.46,184.43,184.43
EURJPY,20260112,152700,184.42,184.44,184.41,184.44
EURJPY,20260112,152800,184.45,184.45,184.42,184.43
EURJPY,20260112,152900,184.42,184.44,184.42,184.44
EURJPY,20260112,153000,184.46,184.46,184.45,184.45
EURJPY,20260112,153100,184.44,184.47,184.44,184.46
EURJPY,20260112,153200,184.47,184.47,184.46,184.46
EURJPY,20260112,153300,184.47,184.49,184.47,184.49
EURJPY,20260112,153400,184.50,184.50,184.49,184.49
EURJPY,20260112,153500,184.50,184.53,184.50,184.51
EURJPY,20260112,153600,184.50,184.50,184.49,184.50
EURJPY,20260112,153700,184.51,184.51,184.49,184.49
EURJPY,20260112,153800,184.48,184.48,184.46,184.47
EURJPY,20260112,153900,184.46,184.46,184.46,184.46
EURJPY,20260112,154000,184.46,184.47,184.46,184.46
EURJPY,20260112,154100,184.47,184.48,184.46,184.48
EURJPY,20260112,154200,184.47,184.47,184.46,184.46
EURJPY,20260112,154300,184.45,184.45,184.43,184.44
EURJPY,20260112,154400,184.44,184.46,184.44,184.46
EURJPY,20260112,154500,184.45,184.46,184.45,184.45
EURJPY,20260112,154600,184.46,184.48,184.46,184.48
EURJPY,20260112,154700,184.47,184.47,184.46,184.46
EURJPY,20260112,154800,184.45,184.45,184.44,184.45
EURJPY,20260112,154900,184.46,184.46,184.45,184.45
EURJPY,20260112,155000,184.44,184.45,184.42,184.42
EURJPY,20260112,155100,184.43,184.44,184.42,184.43
EURJPY,20260112,155200,184.44,184.45,184.44,184.44
EURJPY,20260112,155300,184.45,184.46,184.44,184.44
EURJPY,20260112,155400,184.43,184.43,184.41,184.41
EURJPY,20260112,155500,184.42,184.43,184.42,184.43
EURJPY,20260112,155600,184.43,184.43,184.43,184.43
EURJPY,20260112,155700,184.42,184.43,184.42,184.42
EURJPY,20260112,155800,184.42,184.42,184.41,184.41
EURJPY,20260112,155900,184.42,184.42,184.41,184.41
EURJPY,20260112,160000,184.40,184.41,184.40,184.41
EURJPY,20260112,160100,184.40,184.40,184.36,184.36
EURJPY,20260112,160200,184.37,184.38,184.37,184.37
EURJPY,20260112,160300,184.38,184.41,184.38,184.41
EURJPY,20260112,160400,184.42,184.42,184.42,184.42
EURJPY,20260112,160500,184.42,184.42,184.41,184.41
EURJPY,20260112,160600,184.42,184.42,184.41,184.42
EURJPY,20260112,160700,184.41,184.41,184.37,184.37
EURJPY,20260112,160800,184.38,184.38,184.37,184.37
EURJPY,20260112,160900,184.37,184.37,184.37,184.37
EURJPY,20260112,161000,184.38,184.39,184.37,184.39
EURJPY,20260112,161100,184.38,184.38,184.37,184.37
EURJPY,20260112,161200,184.37,184.38,184.37,184.38
EURJPY,20260112,161300,184.39,184.39,184.39,184.39
EURJPY,20260112,161400,184.40,184.40,184.37,184.37
EURJPY,20260112,161500,184.36,184.38,184.36,184.38
EURJPY,20260112,161600,184.39,184.39,184.39,184.39
EURJPY,20260112,161700,184.39,184.39,184.38,184.39
EURJPY,20260112,161800,184.40,184.40,184.40,184.40
EURJPY,20260112,161900,184.41,184.41,184.40,184.40
EURJPY,20260112,162000,184.39,184.39,184.39,184.39
EURJPY,20260112,162100,184.40,184.40,184.39,184.39
EURJPY,20260112,162200,184.38,184.38,184.35,184.35
EURJPY,20260112,162300,184.35,184.35,184.34,184.34
EURJPY,20260112,162400,184.35,184.35,184.34,184.34
EURJPY,20260112,162500,184.34,184.35,184.34,184.34
EURJPY,20260112,162600,184.35,184.37,184.35,184.36
EURJPY,20260112,162700,184.37,184.38,184.37,184.38
EURJPY,20260112,162800,184.39,184.40,184.39,184.40
EURJPY,20260112,162900,184.39,184.40,184.39,184.39
EURJPY,20260112,163000,184.38,184.39,184.38,184.38
EURJPY,20260112,163100,184.39,184.39,184.39,184.39
EURJPY,20260112,163200,184.39,184.39,184.35,184.36
EURJPY,20260112,163300,184.37,184.37,184.37,184.37
EURJPY,20260112,163400,184.37,184.39,184.37,184.39
EURJPY,20260112,163500,184.38,184.39,184.38,184.38
EURJPY,20260112,163600,184.39,184.39,184.38,184.38
EURJPY,20260112,163700,184.39,184.40,184.39,184.40
EURJPY,20260112,163800,184.41,184.41,184.40,184.40
EURJPY,20260112,163900,184.41,184.41,184.40,184.41
EURJPY,20260112,164000,184.42,184.43,184.42,184.43
EURJPY,20260112,164100,184.44,184.45,184.44,184.44
EURJPY,20260112,164200,184.44,184.44,184.44,184.44
EURJPY,20260112,164300,184.45,184.46,184.45,184.45
EURJPY,20260112,164400,184.44,184.44,184.43,184.43
EURJPY,20260112,164500,184.44,184.44,184.43,184.44
EURJPY,20260112,164600,184.43,184.43,184.42,184.42
EURJPY,20260112,164700,184.43,184.44,184.43,184.44
EURJPY,20260112,164800,184.46,184.46,184.44,184.44
EURJPY,20260112,164900,184.43,184.44,184.43,184.44
EURJPY,20260112,165000,184.45,184.48,184.45,184.48
EURJPY,20260112,165100,184.47,184.49,184.47,184.48
EURJPY,20260112,165200,184.47,184.48,184.47,184.47
EURJPY,20260112,165300,184.46,184.48,184.46,184.48
EURJPY,20260112,165400,184.49,184.49,184.48,184.49
EURJPY,20260112,165500,184.50,184.50,184.49,184.49
EURJPY,20260112,165600,184.48,184.51,184.48,184.50
EURJPY,20260112,165700,184.49,184.49,184.44,184.44
EURJPY,20260112,165800,184.45,184.46,184.43,184.46
EURJPY,20260112,165900,184.47,184.49,184.47,184.49
EURJPY,20260112,170000,184.50,184.51,184.50,184.51
EURJPY,20260112,170100,184.50,184.50,184.50,184.50
EURJPY,20260112,170200,184.49,184.49,184.48,184.48
EURJPY,20260112,170300,184.49,184.49,184.49,184.49
EURJPY,20260112,170400,184.49,184.49,184.47,184.49
EURJPY,20260112,170500,184.48,184.49,184.48,184.49
EURJPY,20260112,170600,184.48,184.48,184.46,184.46
EURJPY,20260112,170700,184.47,184.47,184.47,184.47
EURJPY,20260112,170800,184.48,184.49,184.48,184.48
EURJPY,20260112,170900,184.49,184.49,184.47,184.47
EURJPY,20260112,171000,184.48,184.50,184.48,184.50
EURJPY,20260112,171100,184.49,184.50,184.49,184.49
EURJPY,20260112,171200,184.48,184.49,184.48,184.49
EURJPY,20260112,171300,184.49,184.51,184.49,184.51
EURJPY,20260112,171400,184.52,184.52,184.52,184.52
EURJPY,20260112,171500,184.53,184.54,184.53,184.53
EURJPY,20260112,171600,184.54,184.54,184.53,184.54
EURJPY,20260112,171700,184.54,184.56,184.54,184.55
EURJPY,20260112,171800,184.54,184.55,184.53,184.55
EURJPY,20260112,171900,184.55,184.55,184.54,184.54
EURJPY,20260112,172000,184.55,184.55,184.55,184.55
EURJPY,20260112,172100,184.55,184.56,184.55,184.55
EURJPY,20260112,172200,184.56,184.57,184.56,184.57
EURJPY,20260112,172300,184.58,184.59,184.58,184.58
EURJPY,20260112,172400,184.59,184.60,184.59,184.60
EURJPY,20260112,172500,184.59,184.59,184.56,184.56
EURJPY,20260112,172600,184.56,184.57,184.56,184.57
EURJPY,20260112,172700,184.56,184.57,184.56,184.57
EURJPY,20260112,172800,184.58,184.59,184.58,184.59
EURJPY,20260112,172900,184.60,184.60,184.60,184.60
EURJPY,20260112,173000,184.61,184.61,184.60,184.60
EURJPY,20260112,173100,184.61,184.62,184.61,184.61
EURJPY,20260112,173200,184.61,184.62,184.61,184.62
EURJPY,20260112,173300,184.61,184.62,184.61,184.62
EURJPY,20260112,173400,184.63,184.64,184.61,184.62
EURJPY,20260112,173500,184.63,184.63,184.63,184.63
EURJPY,20260112,173600,184.62,184.62,184.61,184.62
EURJPY,20260112,173700,184.61,184.61,184.60,184.61
EURJPY,20260112,173800,184.62,184.63,184.60,184.60
EURJPY,20260112,173900,184.61,184.61,184.60,184.60
EURJPY,20260112,174000,184.61,184.61,184.60,184.60
EURJPY,20260112,174100,184.60,184.60,184.59,184.59
EURJPY,20260112,174200,184.59,184.59,184.59,184.59
EURJPY,20260112,174300,184.58,184.59,184.58,184.59
EURJPY,20260112,174400,184.59,184.59,184.58,184.58
EURJPY,20260112,174500,184.57,184.58,184.57,184.58
EURJPY,20260112,174600,184.59,184.59,184.59,184.59
EURJPY,20260112,174700,184.59,184.59,184.59,184.59
EURJPY,20260112,174800,184.59,184.59,184.59,184.59
EURJPY,20260112,174900,184.59,184.61,184.59,184.61
EURJPY,20260112,175000,184.60,184.60,184.60,184.60
EURJPY,20260112,175100,184.60,184.60,184.58,184.58
EURJPY,20260112,175200,184.57,184.57,184.56,184.56
EURJPY,20260112,175300,184.57,184.58,184.57,184.57
EURJPY,20260112,175400,184.58,184.58,184.57,184.58
EURJPY,20260112,175500,184.58,184.58,184.58,184.58
EURJPY,20260112,175600,184.57,184.58,184.57,184.58
EURJPY,20260112,175700,184.58,184.58,184.58,184.58
EURJPY,20260112,175800,184.59,184.59,184.58,184.58
EURJPY,20260112,175900,184.57,184.57,184.57,184.57
EURJPY,20260112,180000,184.57,184.57,184.57,184.57
EURJPY,20260112,180100,184.58,184.58,184.56,184.56
EURJPY,20260112,180200,184.55,184.55,184.54,184.54
EURJPY,20260112,180300,184.54,184.54,184.54,184.54
EURJPY,20260112,180400,184.53,184.54,184.53,184.54
EURJPY,20260112,180500,184.54,184.55,184.54,184.54
EURJPY,20260112,180600,184.54,184.55,184.54,184.55
EURJPY,20260112,180700,184.54,184.54,184.54,184.54
EURJPY,20260112,180800,184.54,184.54,184.54,184.54
EURJPY,20260112,180900,184.55,184.55,184.54,184.54
EURJPY,20260112,181000,184.54,184.55,184.54,184.55
EURJPY,20260112,181100,184.56,184.56,184.55,184.55
EURJPY,20260112,181200,184.55,184.56,184.55,184.56
EURJPY,20260112,181300,184.57,184.57,184.55,184.55
EURJPY,20260112,181400,184.56,184.56,184.54,184.54
EURJPY,20260112,181500,184.53,184.53,184.53,184.53
EURJPY,20260112,181600,184.52,184.52,184.51,184.51
EURJPY,20260112,181700,184.51,184.51,184.51,184.51
EURJPY,20260112,181800,184.50,184.50,184.50,184.50
EURJPY,20260112,181900,184.51,184.52,184.51,184.52
EURJPY,20260112,182000,184.52,184.53,184.52,184.53
EURJPY,20260112,182100,184.54,184.54,184.52,184.52
EURJPY,20260112,182200,184.52,184.53,184.52,184.53
EURJPY,20260112,182300,184.53,184.53,184.53,184.53
EURJPY,20260112,182400,184.52,184.52,184.52,184.52
EURJPY,20260112,182500,184.51,184.51,184.50,184.50
EURJPY,20260112,182600,184.51,184.52,184.50,184.50
EURJPY,20260112,182700,184.49,184.50,184.49,184.49
EURJPY,20260112,182800,184.48,184.50,184.48,184.49
EURJPY,20260112,182900,184.47,184.47,184.46,184.46
EURJPY,20260112,183000,184.47,184.47,184.46,184.46
EURJPY,20260112,183100,184.47,184.48,184.47,184.48
EURJPY,20260112,183200,184.47,184.47,184.46,184.46
EURJPY,20260112,183300,184.46,184.46,184.44,184.44
EURJPY,20260112,183400,184.43,184.44,184.43,184.44
EURJPY,20260112,183500,184.44,184.45,184.44,184.45
EURJPY,20260112,183600,184.46,184.46,184.45,184.45
EURJPY,20260112,183700,184.46,184.46,184.44,184.45
EURJPY,20260112,183800,184.46,184.46,184.45,184.46
EURJPY,20260112,183900,184.46,184.46,184.46,184.46
EURJPY,20260112,184000,184.47,184.47,184.46,184.47
EURJPY,20260112,184100,184.46,184.46,184.44,184.44
EURJPY,20260112,184200,184.45,184.46,184.45,184.46
EURJPY,20260112,184300,184.46,184.46,184.44,184.44
EURJPY,20260112,184400,184.46,184.46,184.46,184.46
EURJPY,20260112,184500,184.46,184.47,184.46,184.46
EURJPY,20260112,184600,184.47,184.47,184.46,184.46
EURJPY,20260112,184700,184.46,184.47,184.46,184.47
EURJPY,20260112,184800,184.47,184.47,184.47,184.47
EURJPY,20260112,184900,184.46,184.47,184.46,184.47
EURJPY,20260112,185000,184.47,184.47,184.47,184.47
EURJPY,20260112,185100,184.48,184.48,184.47,184.47
EURJPY,20260112,185200,184.46,184.46,184.46,184.46
EURJPY,20260112,185300,184.45,184.46,184.44,184.44
EURJPY,20260112,185400,184.43,184.44,184.43,184.44
EURJPY,20260112,185500,184.43,184.43,184.43,184.43
EURJPY,20260112,185600,184.43,184.44,184.43,184.43
EURJPY,20260112,185700,184.43,184.43,184.43,184.43
EURJPY,20260112,185800,184.43,184.43,184.43,184.43
EURJPY,20260112,185900,184.44,184.44,184.44,184.44
EURJPY,20260112,190000,184.44,184.44,184.44,184.44
EURJPY,20260112,190100,184.45,184.45,184.44,184.44
EURJPY,20260112,190200,184.44,184.45,184.44,184.45
EURJPY,20260112,190300,184.44,184.44,184.43,184.43
EURJPY,20260112,190400,184.42,184.42,184.39,184.39
EURJPY,20260112,190500,184.40,184.40,184.40,184.40
EURJPY,20260112,190600,184.41,184.42,184.41,184.42
EURJPY,20260112,190700,184.42,184.42,184.42,184.42
EURJPY,20260112,190800,184.43,184.43,184.42,184.42
EURJPY,20260112,190900,184.43,184.43,184.43,184.43
EURJPY,20260112,191000,184.44,184.44,184.43,184.44
EURJPY,20260112,191100,184.44,184.44,184.44,184.44
EURJPY,20260112,191200,184.44,184.45,184.44,184.45
EURJPY,20260112,191300,184.44,184.44,184.44,184.44
EURJPY,20260112,191400,184.44,184.44,184.43,184.43
EURJPY,20260112,191500,184.43,184.43,184.43,184.43
EURJPY,20260112,191600,184.42,184.43,184.42,184.43
EURJPY,20260112,191700,184.43,184.43,184.42,184.42
EURJPY,20260112,191800,184.43,184.44,184.43,184.44
EURJPY,20260112,191900,184.44,184.44,184.44,184.44
EURJPY,20260112,192000,184.45,184.45,184.45,184.45
EURJPY,20260112,192100,184.46,184.46,184.46,184.46
EURJPY,20260112,192200,184.46,184.46,184.46,184.46
EURJPY,20260112,192300,184.46,184.46,184.46,184.46
EURJPY,20260112,192400,184.47,184.47,184.47,184.47
EURJPY,20260112,192500,184.47,184.49,184.47,184.48
EURJPY,20260112,192600,184.47,184.47,184.47,184.47
EURJPY,20260112,192700,184.47,184.47,184.47,184.47
EURJPY,20260112,192800,184.47,184.47,184.47,184.47
EURJPY,20260112,192900,184.47,184.48,184.47,184.48
EURJPY,20260112,193000,184.47,184.47,184.47,184.47
EURJPY,20260112,193100,184.47,184.48,184.47,184.48
EURJPY,20260112,193200,184.47,184.49,184.47,184.49
EURJPY,20260112,193300,184.49,184.49,184.49,184.49
EURJPY,20260112,193400,184.50,184.50,184.50,184.50
EURJPY,20260112,193500,184.50,184.50,184.50,184.50
EURJPY,20260112,193600,184.50,184.50,184.49,184.49
EURJPY,20260112,193700,184.49,184.49,184.49,184.49
EURJPY,20260112,193800,184.49,184.49,184.48,184.49
EURJPY,20260112,193900,184.49,184.49,184.49,184.49
EURJPY,20260112,194000,184.47,184.47,184.47,184.47
EURJPY,20260112,194100,184.47,184.47,184.47,184.47
EURJPY,20260112,194200,184.47,184.47,184.47,184.47
EURJPY,20260112,194300,184.47,184.47,184.47,184.47
EURJPY,20260112,194400,184.46,184.46,184.46,184.46
EURJPY,20260112,194500,184.46,184.46,184.46,184.46
EURJPY,20260112,194600,184.46,184.47,184.46,184.47
EURJPY,20260112,194700,184.47,184.47,184.47,184.47
EURJPY,20260112,194800,184.47,184.47,184.47,184.47
EURJPY,20260112,194900,184.47,184.47,184.47,184.47
EURJPY,20260112,195000,184.48,184.49,184.48,184.49
EURJPY,20260112,195100,184.49,184.50,184.49,184.50
EURJPY,20260112,195200,184.49,184.50,184.49,184.50
EURJPY,20260112,195300,184.51,184.51,184.51,184.51
EURJPY,20260112,195400,184.51,184.51,184.51,184.51
EURJPY,20260112,195500,184.50,184.50,184.50,184.50
EURJPY,20260112,195600,184.51,184.51,184.51,184.51
EURJPY,20260112,195700,184.51,184.51,184.51,184.51
EURJPY,20260112,195800,184.51,184.52,184.51,184.52
EURJPY,20260112,195900,184.52,184.52,184.52,184.52
EURJPY,20260112,200000,184.51,184.51,184.51,184.51
EURJPY,20260112,200100,184.50,184.51,184.50,184.51
EURJPY,20260112,200200,184.51,184.51,184.51,184.51
EURJPY,20260112,200300,184.51,184.51,184.51,184.51
EURJPY,20260112,200400,184.51,184.51,184.51,184.51
EURJPY,20260112,200500,184.52,184.52,184.52,184.52
EURJPY,20260112,200600,184.52,184.52,184.51,184.51
EURJPY,20260112,200700,184.52,184.52,184.52,184.52
EURJPY,20260112,200800,184.52,184.52,184.52,184.52
EURJPY,20260112,200900,184.52,184.52,184.51,184.52
EURJPY,20260112,201000,184.52,184.52,184.52,184.52
EURJPY,20260112,201100,184.53,184.54,184.53,184.53
EURJPY,20260112,201200,184.53,184.53,184.53,184.53
EURJPY,20260112,201300,184.54,184.54,184.54,184.54
EURJPY,20260112,201400,184.54,184.54,184.54,184.54
EURJPY,20260112,201500,184.54,184.55,184.54,184.55
EURJPY,20260112,201600,184.54,184.55,184.54,184.55
EURJPY,20260112,201700,184.55,184.56,184.55,184.56
EURJPY,20260112,201800,184.55,184.55,184.54,184.54
EURJPY,20260112,201900,184.55,184.55,184.55,184.55
EURJPY,20260112,202000,184.55,184.55,184.55,184.55
EURJPY,20260112,202100,184.55,184.56,184.55,184.55
EURJPY,20260112,202200,184.55,184.55,184.55,184.55
EURJPY,20260112,202300,184.55,184.56,184.55,184.55
EURJPY,20260112,202400,184.56,184.56,184.56,184.56
EURJPY,20260112,202500,184.55,184.55,184.55,184.55
EURJPY,20260112,202600,184.55,184.55,184.55,184.55
EURJPY,20260112,202700,184.55,184.55,184.55,184.55
EURJPY,20260112,202800,184.55,184.55,184.55,184.55
EURJPY,20260112,202900,184.55,184.56,184.55,184.56
EURJPY,20260112,203000,184.55,184.55,184.55,184.55
EURJPY,20260112,203100,184.55,184.55,184.55,184.55
EURJPY,20260112,203200,184.54,184.54,184.53,184.53
EURJPY,20260112,203300,184.54,184.54,184.53,184.53
EURJPY,20260112,203400,184.53,184.53,184.53,184.53
EURJPY,20260112,203500,184.53,184.53,184.53,184.53
EURJPY,20260112,203600,184.53,184.54,184.53,184.54
EURJPY,20260112,203700,184.54,184.54,184.53,184.53
EURJPY,20260112,203800,184.53,184.53,184.53,184.53
EURJPY,20260112,203900,184.52,184.52,184.52,184.52
EURJPY,20260112,204000,184.53,184.53,184.52,184.52
EURJPY,20260112,204100,184.52,184.52,184.50,184.51
EURJPY,20260112,204200,184.51,184.51,184.51,184.51
EURJPY,20260112,204300,184.52,184.53,184.52,184.53
EURJPY,20260112,204400,184.53,184.53,184.53,184.53
EURJPY,20260112,204500,184.54,184.54,184.54,184.54
EURJPY,20260112,204600,184.54,184.54,184.54,184.54
EURJPY,20260112,204700,184.53,184.53,184.53,184.53
EURJPY,20260112,204800,184.53,184.53,184.53,184.53
EURJPY,20260112,204900,184.53,184.55,184.53,184.55
EURJPY,20260112,205000,184.55,184.55,184.55,184.55
EURJPY,20260112,205100,184.55,184.55,184.55,184.55
EURJPY,20260112,205200,184.55,184.55,184.55,184.55
EURJPY,20260112,205300,184.55,184.55,184.55,184.55
EURJPY,20260112,205400,184.55,184.55,184.55,184.55
EURJPY,20260112,205500,184.55,184.56,184.55,184.56
EURJPY,20260112,205600,184.55,184.55,184.55,184.55
EURJPY,20260112,205700,184.55,184.55,184.55,184.55
EURJPY,20260112,205800,184.56,184.57,184.56,184.57
EURJPY,20260112,205900,184.56,184.56,184.56,184.56
EURJPY,20260112,210000,184.56,184.57,184.56,184.57
EURJPY,20260112,210100,184.55,184.56,184.55,184.56
EURJPY,20260112,210200,184.55,184.55,184.55,184.55
EURJPY,20260112,210300,184.55,184.55,184.55,184.55
EURJPY,20260112,210400,184.55,184.55,184.54,184.54
EURJPY,20260112,210500,184.54,184.54,184.54,184.54
EURJPY,20260112,210600,184.54,184.54,184.54,184.54
EURJPY,20260112,210700,184.54,184.54,184.54,184.54
EURJPY,20260112,210800,184.55,184.56,184.55,184.56
EURJPY,20260112,210900,184.56,184.56,184.56,184.56
EURJPY,20260112,211000,184.55,184.55,184.55,184.55
EURJPY,20260112,211100,184.55,184.55,184.55,184.55
EURJPY,20260112,211200,184.55,184.55,184.54,184.54
EURJPY,20260112,211300,184.54,184.55,184.54,184.55
EURJPY,20260112,211400,184.55,184.55,184.55,184.55
EURJPY,20260112,211500,184.54,184.54,184.53,184.53
EURJPY,20260112,211600,184.53,184.53,184.53,184.53
EURJPY,20260112,211700,184.54,184.54,184.53,184.53
EURJPY,20260112,211800,184.53,184.53,184.53,184.53
EURJPY,20260112,211900,184.54,184.54,184.53,184.53
EURJPY,20260112,212000,184.54,184.54,184.54,184.54
EURJPY,20260112,212100,184.54,184.54,184.54,184.54
EURJPY,20260112,212200,184.54,184.54,184.54,184.54
EURJPY,20260112,212300,184.54,184.54,184.54,184.54
EURJPY,20260112,212400,184.54,184.54,184.54,184.54
EURJPY,20260112,212500,184.54,184.55,184.54,184.55
EURJPY,20260112,212600,184.54,184.55,184.54,184.55
EURJPY,20260112,212700,184.54,184.55,184.54,184.55
EURJPY,20260112,212800,184.55,184.55,184.55,184.55
EURJPY,20260112,212900,184.55,184.55,184.55,184.55
EURJPY,20260112,213000,184.55,184.55,184.55,184.55
EURJPY,20260112,213100,184.55,184.55,184.54,184.54
EURJPY,20260112,213200,184.54,184.54,184.54,184.54
EURJPY,20260112,213300,184.55,184.55,184.55,184.55
EURJPY,20260112,213400,184.55,184.56,184.55,184.55
EURJPY,20260112,213500,184.54,184.54,184.54,184.54
EURJPY,20260112,213600,184.54,184.54,184.54,184.54
EURJPY,20260112,213700,184.54,184.54,184.54,184.54
EURJPY,20260112,213800,184.54,184.54,184.54,184.54
EURJPY,20260112,213900,184.54,184.54,184.53,184.53
EURJPY,20260112,214000,184.54,184.54,184.54,184.54
EURJPY,20260112,214100,184.55,184.55,184.54,184.55
EURJPY,20260112,214200,184.54,184.54,184.54,184.54
EURJPY,20260112,214300,184.55,184.55,184.55,184.55
EURJPY,20260112,214400,184.55,184.55,184.54,184.54
EURJPY,20260112,214500,184.53,184.54,184.53,184.53
EURJPY,20260112,214600,184.52,184.54,184.52,184.54
EURJPY,20260112,214700,184.54,184.54,184.54,184.54
EURJPY,20260112,214800,184.54,184.54,184.54,184.54
EURJPY,20260112,214900,184.54,184.54,184.54,184.54
EURJPY,20260112,215000,184.53,184.53,184.53,184.53
EURJPY,20260112,215100,184.53,184.53,184.52,184.52
EURJPY,20260112,215200,184.52,184.53,184.52,184.52
EURJPY,20260112,215300,184.52,184.52,184.51,184.51
EURJPY,20260112,215400,184.50,184.51,184.50,184.51
EURJPY,20260112,215500,184.51,184.52,184.51,184.52
EURJPY,20260112,215600,184.52,184.52,184.51,184.51
EURJPY,20260112,215700,184.50,184.50,184.50,184.50
EURJPY,20260112,215800,184.49,184.50,184.49,184.50
EURJPY,20260112,215900,184.51,184.51,184.49,184.50
EURJPY,20260112,220000,184.49,184.49,184.49,184.49
EURJPY,20260112,220100,184.50,184.51,184.50,184.51
EURJPY,20260112,220200,184.51,184.51,184.51,184.51
EURJPY,20260112,220300,184.51,184.51,184.50,184.50
EURJPY,20260112,220400,184.49,184.50,184.49,184.50
EURJPY,20260112,220500,184.50,184.50,184.50,184.50
EURJPY,20260112,220600,184.51,184.51,184.51,184.51
EURJPY,20260112,220700,184.51,184.52,184.51,184.52
EURJPY,20260112,220800,184.51,184.51,184.51,184.51
EURJPY,20260112,220900,184.51,184.51,184.51,184.51
EURJPY,20260112,221000,184.51,184.51,184.51,184.51
EURJPY,20260112,221100,184.51,184.51,184.51,184.51
EURJPY,20260112,221200,184.51,184.51,184.50,184.50
EURJPY,20260112,221300,184.49,184.49,184.49,184.49
EURJPY,20260112,221400,184.49,184.50,184.49,184.50
EURJPY,20260112,221500,184.49,184.49,184.49,184.49
EURJPY,20260112,221600,184.49,184.49,184.49,184.49
EURJPY,20260112,221700,184.49,184.49,184.49,184.49
EURJPY,20260112,221800,184.49,184.49,184.49,184.49
EURJPY,20260112,221900,184.49,184.49,184.49,184.49
EURJPY,20260112,222000,184.49,184.49,184.48,184.48
EURJPY,20260112,222100,184.48,184.48,184.48,184.48
EURJPY,20260112,222200,184.48,184.48,184.48,184.48
EURJPY,20260112,222300,184.48,184.48,184.48,184.48
EURJPY,20260112,222400,184.48,184.48,184.48,184.48
EURJPY,20260112,222500,184.50,184.50,184.50,184.50
EURJPY,20260112,222600,184.50,184.50,184.50,184.50
EURJPY,20260112,222700,184.50,184.51,184.50,184.51
EURJPY,20260112,222800,184.51,184.51,184.51,184.51
EURJPY,20260112,222900,184.51,184.51,184.51,184.51
EURJPY,20260112,223000,184.51,184.51,184.51,184.51
EURJPY,20260112,223100,184.51,184.51,184.50,184.50
EURJPY,20260112,223200,184.50,184.50,184.50,184.50
EURJPY,20260112,223300,184.50,184.50,184.50,184.50
EURJPY,20260112,223400,184.50,184.50,184.50,184.50
EURJPY,20260112,223500,184.50,184.50,184.50,184.50
EURJPY,20260112,223600,184.50,184.50,184.50,184.50
EURJPY,20260112,223700,184.50,184.50,184.49,184.49
EURJPY,20260112,223800,184.50,184.51,184.50,184.50
EURJPY,20260112,223900,184.49,184.49,184.49,184.49
EURJPY,20260112,224000,184.49,184.49,184.49,184.49
EURJPY,20260112,224100,184.49,184.49,184.49,184.49
EURJPY,20260112,224200,184.49,184.49,184.49,184.49
EURJPY,20260112,224300,184.49,184.49,184.49,184.49
EURJPY,20260112,224400,184.49,184.49,184.49,184.49
EURJPY,20260112,224500,184.49,184.50,184.49,184.49
EURJPY,20260112,224600,184.49,184.49,184.49,184.49
EURJPY,20260112,224700,184.49,184.49,184.48,184.48
EURJPY,20260112,224800,184.48,184.48,184.48,184.48
EURJPY,20260112,224900,184.49,184.49,184.49,184.49
EURJPY,20260112,225000,184.49,184.49,184.49,184.49
EURJPY,20260112,225100,184.49,184.49,184.49,184.49
EURJPY,20260112,225200,184.49,184.49,184.49,184.49
EURJPY,20260112,225300,184.49,184.49,184.49,184.49
EURJPY,20260112,225400,184.49,184.49,184.49,184.49
EURJPY,20260112,225500,184.49,184.50,184.49,184.49
EURJPY,20260112,225600,184.49,184.49,184.49,184.49
EURJPY,20260112,225700,184.49,184.49,184.49,184.49
EURJPY,20260112,225800,184.49,184.49,184.49,184.49
EURJPY,20260112,225900,184.49,184.49,184.49,184.49
EURJPY,20260112,230000,184.50,184.50,184.49,184.49
EURJPY,20260112,230100,184.47,184.47,184.46,184.46
EURJPY,20260112,230200,184.46,184.46,184.46,184.46
EURJPY,20260112,230300,184.46,184.51,184.46,184.51
EURJPY,20260112,230400,184.51,184.51,184.51,184.51
EURJPY,20260112,230500,184.51,184.51,184.51,184.51
EURJPY,20260112,230600,184.52,184.52,184.49,184.49
EURJPY,20260112,230700,184.49,184.49,184.46,184.46
EURJPY,20260112,230800,184.46,184.46,184.46,184.46
EURJPY,20260112,230900,184.48,184.48,184.47,184.47
EURJPY,20260112,231000,184.47,184.47,184.47,184.47
EURJPY,20260112,231100,184.44,184.44,184.43,184.43
EURJPY,20260112,231200,184.43,184.43,184.43,184.43
EURJPY,20260112,231300,184.43,184.43,184.43,184.43
EURJPY,20260112,231400,184.43,184.43,184.43,184.43
EURJPY,20260112,231500,184.44,184.46,184.44,184.46
EURJPY,20260112,231600,184.48,184.49,184.48,184.49
EURJPY,20260112,231700,184.49,184.50,184.49,184.50
EURJPY,20260112,231800,184.50,184.50,184.50,184.50
EURJPY,20260112,231900,184.50,184.50,184.50,184.50
EURJPY,20260112,232000,184.51,184.51,184.51,184.51
EURJPY,20260112,232100,184.52,184.52,184.52,184.52
EURJPY,20260112,232200,184.52,184.52,184.52,184.52
EURJPY,20260112,232300,184.52,184.52,184.51,184.51
EURJPY,20260112,232400,184.51,184.51,184.51,184.51
EURJPY,20260112,232500,184.51,184.51,184.49,184.49
EURJPY,20260112,232600,184.49,184.49,184.49,184.49
EURJPY,20260112,232700,184.49,184.49,184.49,184.49
EURJPY,20260112,232800,184.49,184.49,184.49,184.49
EURJPY,20260112,232900,184.49,184.49,184.49,184.49
EURJPY,20260112,233000,184.50,184.50,184.50,184.50
EURJPY,20260112,233100,184.50,184.50,184.49,184.49
EURJPY,20260112,233200,184.48,184.48,184.48,184.48
EURJPY,20260112,233300,184.48,184.49,184.48,184.49
EURJPY,20260112,233400,184.48,184.48,184.47,184.48
EURJPY,20260112,233500,184.47,184.47,184.47,184.47
EURJPY,20260112,233600,184.47,184.47,184.47,184.47
EURJPY,20260112,233700,184.47,184.47,184.47,184.47
EURJPY,20260112,233800,184.47,184.47,184.47,184.47
EURJPY,20260112,233900,184.47,184.48,184.47,184.47
EURJPY,20260112,234000,184.48,184.48,184.48,184.48
EURJPY,20260112,234100,184.48,184.48,184.48,184.48
EURJPY,20260112,234200,184.48,184.48,184.47,184.48
EURJPY,20260112,234300,184.47,184.48,184.47,184.47
EURJPY,20260112,234400,184.48,184.48,184.47,184.47
EURJPY,20260112,234500,184.47,184.47,184.47,184.47
EURJPY,20260112,234600,184.46,184.47,184.46,184.46
EURJPY,20260112,234700,184.45,184.45,184.44,184.45
EURJPY,20260112,234800,184.44,184.48,184.44,184.46
EURJPY,20260112,234900,184.45,184.45,184.44,184.44
EURJPY,20260112,235000,184.44,184.44,184.44,184.44
EURJPY,20260112,235100,184.45,184.45,184.44,184.44
EURJPY,20260112,235200,184.43,184.43,184.43,184.43
EURJPY,20260112,235300,184.44,184.44,184.43,184.43
EURJPY,20260112,235400,184.44,184.46,184.44,184.45
EURJPY,20260112,235500,184.46,184.46,184.46,184.46
EURJPY,20260112,235600,184.45,184.46,184.45,184.46
EURJPY,20260112,235700,184.46,184.47,184.46,184.47
EURJPY,20260112,235800,184.47,184.48,184.47,184.47
EURJPY,20260112,235900,184.48,184.48,184.47,184.47
EURJPY,20260113,000000,184.48,184.48,184.48,184.48
GBPCHF,20260112,000100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,000200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,000300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,000400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,000500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,000600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,000700,1.0729,1.0731,1.0729,1.0731
GBPCHF,20260112,000800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,000900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,001000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,001100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,001200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,001300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,001400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,001500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,001600,1.0733,1.0733,1.0730,1.0730
GBPCHF,20260112,001700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,001800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,001900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,002400,1.0734,1.0734,1.0732,1.0732
GBPCHF,20260112,002500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,002900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,003000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,003100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,003200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,003300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,003400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,003500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,003600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,003700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,003800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,003900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,004000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,004100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,004200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,004300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260112,004400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,004500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,004600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,004700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,004800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,004900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,005200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,005900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260112,010000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,010100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,010200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260112,010300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,010400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,010500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,010600,1.0732,1.0732,1.0730,1.0730
GBPCHF,20260112,010700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,010800,1.0728,1.0728,1.0722,1.0724
GBPCHF,20260112,010900,1.0726,1.0727,1.0724,1.0724
GBPCHF,20260112,011000,1.0723,1.0725,1.0723,1.0724
GBPCHF,20260112,011100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,011200,1.0724,1.0726,1.0724,1.0725
GBPCHF,20260112,011300,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260112,011400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,011500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,011600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260112,011700,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260112,011800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,011900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,012000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,012100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,012200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,012300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260112,012400,1.0726,1.0727,1.0726,1.0726
GBPCHF,20260112,012500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260112,012600,1.0727,1.0727,1.0726,1.0727
GBPCHF,20260112,012700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,012800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,012900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,013000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,013100,1.0726,1.0726,1.0721,1.0721
GBPCHF,20260112,013200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260112,013300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260112,013400,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260112,013500,1.0723,1.0724,1.0722,1.0722
GBPCHF,20260112,013600,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260112,013700,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260112,013800,1.0721,1.0722,1.0720,1.0720
GBPCHF,20260112,013900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260112,014000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,014100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260112,014200,1.0717,1.0719,1.0717,1.0718
GBPCHF,20260112,014300,1.0719,1.0719,1.0717,1.0717
GBPCHF,20260112,014400,1.0718,1.0719,1.0718,1.0718
GBPCHF,20260112,014500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,014600,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260112,014700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,014800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,014900,1.0719,1.0721,1.0719,1.0720
GBPCHF,20260112,015000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,015100,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260112,015200,1.0718,1.0719,1.0718,1.0718
GBPCHF,20260112,015300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260112,015400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,015500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,015600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,015700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,015800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260112,015900,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260112,020000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260112,020100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,020200,1.0712,1.0712,1.0711,1.0712
GBPCHF,20260112,020300,1.0713,1.0714,1.0713,1.0713
GBPCHF,20260112,020400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260112,020500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,020600,1.0716,1.0716,1.0714,1.0714
GBPCHF,20260112,020700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,020800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,020900,1.0712,1.0715,1.0712,1.0714
GBPCHF,20260112,021000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260112,021100,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260112,021200,1.0714,1.0714,1.0713,1.0714
GBPCHF,20260112,021300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260112,021400,1.0711,1.0714,1.0711,1.0714
GBPCHF,20260112,021500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,021600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,021700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,021800,1.0713,1.0714,1.0712,1.0714
GBPCHF,20260112,021900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,022000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,022100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,022200,1.0713,1.0715,1.0713,1.0715
GBPCHF,20260112,022300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260112,022400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,022500,1.0713,1.0713,1.0712,1.0713
GBPCHF,20260112,022600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,022700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,022800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20260112,022900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,023000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,023100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,023200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260112,023300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,023400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20260112,023500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260112,023600,1.0713,1.0713,1.0712,1.0713
GBPCHF,20260112,023700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,023800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,023900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,024000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,024100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,024200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260112,024300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,024400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,024500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,024600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,024700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,024800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,024900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,025000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,025100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,025200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,025300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,025400,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260112,025500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,025600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,025700,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260112,025800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,025900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,030000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,030100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,030200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,030300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260112,030400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,030500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,030600,1.0718,1.0719,1.0718,1.0718
GBPCHF,20260112,030700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,030800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,030900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,031000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,031100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,031200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,031300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,031400,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260112,031500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,031600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260112,031700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,031800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,031900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,032000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,032100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,032200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,032300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,032400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,032500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,032600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,032700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,032800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,032900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,033000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,033100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,033200,1.0719,1.0721,1.0719,1.0721
GBPCHF,20260112,033300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,033400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,033500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,033600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260112,033700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,033800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,033900,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260112,034000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,034100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,034200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,034300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,034400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,034500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,034600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,034700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,034800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,034900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,035600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,035700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,035800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,035900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260112,040000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,040100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,040200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260112,040300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,040400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260112,040500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,040600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,040700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,040800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,040900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,041000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,041100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260112,041200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,041300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,041400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,041500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,041600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,041700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260112,041800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,041900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260112,042200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,042300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,042400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,042900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,043000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,043100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,043200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,043300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260112,043400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,043500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,043600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,043700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260112,043800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,043900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,044000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,044100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,044200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,044900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,045000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,045100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,045200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,045300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,045400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,045500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,045600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260112,045700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260112,045800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,045900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,050000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,050100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260112,050200,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260112,050300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,050400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,050500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,050600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,050700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,050800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,050900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,051000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,051100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,051200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,051300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,051400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260112,051500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,051600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,051700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,051800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,051900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,052000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,052100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260112,052200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,052300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,052400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,052500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,052600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,052700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,052800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,052900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,053000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,053100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,053200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,053300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,053400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,053500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260112,053600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,053700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,053800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,053900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,054000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,054100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,054200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,054300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,054400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,054500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,054600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,054700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,054800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,054900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,055000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260112,055100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,055200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,055300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,055400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,055500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,055600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260112,055700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260112,055800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260112,055900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260112,060000,1.0723,1.0723,1.0721,1.0721
GBPCHF,20260112,060100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,060200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260112,060300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,060400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,060500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260112,060600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,060700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,060800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,060900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260112,061000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,061100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,061200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,061300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,061400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,061500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260112,061600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,061700,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260112,061800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,061900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,062000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,062100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,062200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,062300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,062400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,062500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,062600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,062700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,062800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,062900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,063000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260112,063100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,063200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,063300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,063400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,063500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,063600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,063700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260112,063800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,063900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,064000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,064100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,064200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,064300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,064400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,064500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,064600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,064700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,064800,1.0717,1.0717,1.0715,1.0716
GBPCHF,20260112,064900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260112,065000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,065100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,065200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260112,065300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,065400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,065500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260112,065600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260112,065700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,065800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,065900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,070000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,070100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,070200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,070300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260112,070400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,070500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,070600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260112,070700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,070800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,070900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,071000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,071100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,071200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,071300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,071400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,071500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,071600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260112,071700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,071800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,071900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,072000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,072100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260112,072200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,072300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,072400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,072500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,072600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260112,072700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,072800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,072900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,073000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260112,073100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,073200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,073300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,073400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,073500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260112,073600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,073700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260112,073800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,073900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,074000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,074100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,074200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,074300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260112,074400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,074500,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260112,074600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,074700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,074800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,074900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,075000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,075100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,075200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260112,075300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,075400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260112,075500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,075600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,075700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,075800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,075900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,080000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,080100,1.0718,1.0718,1.0716,1.0716
GBPCHF,20260112,080200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,080300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,080400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,080500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,080600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,080700,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260112,080800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260112,080900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,081000,1.0712,1.0715,1.0712,1.0715
GBPCHF,20260112,081100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,081200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20260112,081300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,081400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,081500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,081600,1.0712,1.0713,1.0712,1.0712
GBPCHF,20260112,081700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260112,081800,1.0712,1.0712,1.0711,1.0712
GBPCHF,20260112,081900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260112,082000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260112,082100,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260112,082200,1.0709,1.0710,1.0708,1.0708
GBPCHF,20260112,082300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260112,082400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,082500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,082600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260112,082700,1.0707,1.0707,1.0705,1.0705
GBPCHF,20260112,082800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260112,082900,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260112,083000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260112,083100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260112,083200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260112,083300,1.0706,1.0707,1.0705,1.0705
GBPCHF,20260112,083400,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260112,083500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260112,083600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260112,083700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260112,083800,1.0706,1.0706,1.0705,1.0706
GBPCHF,20260112,083900,1.0705,1.0706,1.0705,1.0705
GBPCHF,20260112,084000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260112,084100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260112,084200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260112,084300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260112,084400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260112,084500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260112,084600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260112,084700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260112,084800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260112,084900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260112,085000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260112,085100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260112,085200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260112,085300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260112,085400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260112,085500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260112,085600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260112,085700,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260112,085800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260112,085900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260112,090000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260112,090100,1.0704,1.0704,1.0702,1.0704
GBPCHF,20260112,090200,1.0705,1.0707,1.0705,1.0706
GBPCHF,20260112,090300,1.0705,1.0708,1.0705,1.0708
GBPCHF,20260112,090400,1.0709,1.0710,1.0709,1.0709
GBPCHF,20260112,090500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260112,090600,1.0709,1.0712,1.0709,1.0712
GBPCHF,20260112,090700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260112,090800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20260112,090900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260112,091000,1.0710,1.0711,1.0710,1.0710
GBPCHF,20260112,091100,1.0709,1.0711,1.0709,1.0710
GBPCHF,20260112,091200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260112,091300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260112,091400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20260112,091500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,091600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,091700,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260112,091800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,091900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,092000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260112,092100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,092200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,092300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,092400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260112,092500,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260112,092600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,092700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,092800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260112,092900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,093000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,093100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,093200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260112,093300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260112,093400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260112,093500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260112,093600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,093700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,093800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,093900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260112,094000,1.0711,1.0711,1.0710,1.0711
GBPCHF,20260112,094100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260112,094200,1.0710,1.0710,1.0709,1.0710
GBPCHF,20260112,094300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260112,094400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260112,094500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260112,094600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260112,094700,1.0711,1.0711,1.0710,1.0711
GBPCHF,20260112,094800,1.0712,1.0712,1.0710,1.0711
GBPCHF,20260112,094900,1.0710,1.0712,1.0710,1.0712
GBPCHF,20260112,095000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,095100,1.0711,1.0711,1.0709,1.0709
GBPCHF,20260112,095200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260112,095300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,095400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260112,095500,1.0707,1.0707,1.0706,1.0707
GBPCHF,20260112,095600,1.0708,1.0710,1.0708,1.0709
GBPCHF,20260112,095700,1.0708,1.0709,1.0708,1.0708
GBPCHF,20260112,095800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260112,095900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260112,100000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260112,100100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260112,100200,1.0709,1.0709,1.0706,1.0706
GBPCHF,20260112,100300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260112,100400,1.0707,1.0707,1.0706,1.0706
GBPCHF,20260112,100500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,100600,1.0706,1.0707,1.0706,1.0706
GBPCHF,20260112,100700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260112,100800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,100900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,101000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260112,101100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260112,101200,1.0708,1.0709,1.0708,1.0708
GBPCHF,20260112,101300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260112,101400,1.0711,1.0711,1.0710,1.0711
GBPCHF,20260112,101500,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260112,101600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,101700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260112,101800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,101900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,102000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260112,102100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,102200,1.0714,1.0715,1.0714,1.0714
GBPCHF,20260112,102300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260112,102400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,102500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,102600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,102700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,102800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,102900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,103000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20260112,103100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,103200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,103300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,103400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,103500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260112,103600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260112,103700,1.0712,1.0714,1.0712,1.0714
GBPCHF,20260112,103800,1.0713,1.0716,1.0713,1.0715
GBPCHF,20260112,103900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,104000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260112,104100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,104200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,104300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,104400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,104500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260112,104600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,104700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260112,104800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260112,104900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,105000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260112,105100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260112,105200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260112,105300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260112,105400,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260112,105500,1.0717,1.0717,1.0715,1.0715
GBPCHF,20260112,105600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260112,105700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,105800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260112,105900,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260112,110000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,110100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,110200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,110300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260112,110400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260112,110500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260112,110600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260112,110700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,110800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260112,110900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260112,111000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,111100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,111200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,111300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260112,111400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,111500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,111600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260112,111700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,111800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260112,111900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,112000,1.0725,1.0726,1.0724,1.0726
GBPCHF,20260112,112100,1.0727,1.0729,1.0727,1.0729
GBPCHF,20260112,112200,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260112,112300,1.0727,1.0728,1.0726,1.0726
GBPCHF,20260112,112400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20260112,112500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260112,112600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,112700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,112800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,112900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,113000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,113100,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260112,113200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,113300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,113400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,113500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,113600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,113700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,113800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260112,113900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,114000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260112,114100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260112,114200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,114300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260112,114400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,114500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,114600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,114700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,114800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,114900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,115000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,115100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,115200,1.0728,1.0731,1.0728,1.0731
GBPCHF,20260112,115300,1.0730,1.0732,1.0729,1.0729
GBPCHF,20260112,115400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,115500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,115600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,115700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,115800,1.0728,1.0731,1.0728,1.0731
GBPCHF,20260112,115900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,120000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,120100,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260112,120200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260112,120300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,120400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,120500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,120600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,120700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,120800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,120900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,121000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,121100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260112,121200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260112,121300,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260112,121400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,121500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,121600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,121700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,121800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,121900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,122000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,122100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,122200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,122300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,122400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,122500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,122600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,122700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,122800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,122900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,123000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,123100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260112,123200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,123300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,123400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260112,123500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,123600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,123700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,123800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,123900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,124000,1.0727,1.0728,1.0726,1.0728
GBPCHF,20260112,124100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,124200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,124300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,124400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,124500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,124600,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260112,124700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,124800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,124900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,125000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,125100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,125200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,125300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,125400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,125500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,125600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,125700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,125800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,125900,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260112,130000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,130100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,130200,1.0732,1.0734,1.0732,1.0733
GBPCHF,20260112,130300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,130400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,130500,1.0735,1.0737,1.0735,1.0736
GBPCHF,20260112,130600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,130700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,130800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,130900,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260112,131000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260112,131100,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260112,131200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,131300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260112,131400,1.0737,1.0738,1.0736,1.0738
GBPCHF,20260112,131500,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260112,131600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,131700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,131800,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260112,131900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,132000,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260112,132100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,132200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260112,132300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260112,132400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,132500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,132600,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260112,132700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,132800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,132900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,133000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,133100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,133200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,133300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260112,133400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,133500,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260112,133600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260112,133700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,133800,1.0735,1.0737,1.0735,1.0736
GBPCHF,20260112,133900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,134000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,134100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,134200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,134300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,134400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,134500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260112,134600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,134700,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260112,134800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,134900,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260112,135000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260112,135100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260112,135200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260112,135300,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260112,135400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,135500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,135600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260112,135700,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260112,135800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,135900,1.0737,1.0738,1.0735,1.0735
GBPCHF,20260112,140000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,140100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,140200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,140300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,140400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,140500,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260112,140600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,140700,1.0734,1.0734,1.0732,1.0732
GBPCHF,20260112,140800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260112,140900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260112,141000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260112,141100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,141200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,141300,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,141400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,141500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,141600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,141700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,141800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,141900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,142000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,142100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,142200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,142300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,142400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,142500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,142600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,142700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,142800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,142900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,143000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,143100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,143200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,143300,1.0732,1.0733,1.0731,1.0731
GBPCHF,20260112,143400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,143500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,143600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,143700,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,143800,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,143900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,144000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,144100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,144200,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260112,144300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,144400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,144500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,144600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,144700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,144800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,144900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260112,145000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,145100,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260112,145200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260112,145300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,145400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,145500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260112,145600,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260112,145700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,145800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,145900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,150000,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260112,150100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,150200,1.0735,1.0735,1.0733,1.0734
GBPCHF,20260112,150300,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260112,150400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260112,150500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,150600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,150700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,150800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,150900,1.0734,1.0735,1.0733,1.0734
GBPCHF,20260112,151000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,151100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,151200,1.0733,1.0734,1.0731,1.0731
GBPCHF,20260112,151300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,151400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260112,151500,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,151600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,151700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,151800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,151900,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260112,152000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,152100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,152200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,152300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,152400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,152500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,152600,1.0731,1.0733,1.0730,1.0733
GBPCHF,20260112,152700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,152800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260112,152900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,153000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260112,153100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260112,153200,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260112,153300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,153400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,153500,1.0738,1.0738,1.0735,1.0735
GBPCHF,20260112,153600,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260112,153700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260112,153800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,153900,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260112,154000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260112,154100,1.0739,1.0740,1.0738,1.0739
GBPCHF,20260112,154200,1.0740,1.0741,1.0739,1.0740
GBPCHF,20260112,154300,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260112,154400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260112,154500,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260112,154600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260112,154700,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260112,154800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260112,154900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260112,155000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260112,155100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260112,155200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260112,155300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260112,155400,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260112,155500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,155600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,155700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,155800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,155900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,160000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260112,160100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260112,160200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,160300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,160400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260112,160500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260112,160600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260112,160700,1.0738,1.0738,1.0735,1.0737
GBPCHF,20260112,160800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,160900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260112,161000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260112,161100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,161200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,161300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,161400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,161500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260112,161600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,161700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260112,161800,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260112,161900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,162000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,162100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,162200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,162300,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,162400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,162500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,162600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260112,162700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,162800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,162900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,163000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,163100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,163200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260112,163300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,163400,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260112,163500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,163600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,163700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,163800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,163900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,164000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,164100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,164200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,164300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,164400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,164500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,164600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,164700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260112,164800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,164900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,165000,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260112,165100,1.0725,1.0725,1.0723,1.0723
GBPCHF,20260112,165200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,165300,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260112,165400,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260112,165500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,165600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,165700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260112,165800,1.0725,1.0726,1.0723,1.0723
GBPCHF,20260112,165900,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260112,170000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260112,170100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260112,170200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,170300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260112,170400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,170500,1.0725,1.0725,1.0724,1.0725
GBPCHF,20260112,170600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,170700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,170800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,170900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,171000,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260112,171100,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260112,171200,1.0729,1.0729,1.0727,1.0728
GBPCHF,20260112,171300,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260112,171400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,171500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,171600,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260112,171700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,171800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,171900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,172000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260112,172100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,172200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260112,172300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260112,172400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260112,172500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,172600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260112,172700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260112,172800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260112,172900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260112,173000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,173100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260112,173200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,173300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,173400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260112,173500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260112,173600,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260112,173700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,173800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260112,173900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,174000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,174100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260112,174200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,174300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260112,174400,1.0721,1.0723,1.0721,1.0723
GBPCHF,20260112,174500,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260112,174600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260112,174700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,174800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260112,174900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,175000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,175100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,175200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,175300,1.0726,1.0728,1.0726,1.0728
GBPCHF,20260112,175400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,175500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,175600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,175700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,175800,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,175900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,180000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,180100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260112,180200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,180300,1.0728,1.0730,1.0728,1.0729
GBPCHF,20260112,180400,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260112,180500,1.0729,1.0731,1.0729,1.0730
GBPCHF,20260112,180600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,180700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260112,180800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,180900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,181000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,181100,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260112,181200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,181300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,181400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260112,181500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,181600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260112,181700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,181800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,181900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,182000,1.0732,1.0732,1.0729,1.0729
GBPCHF,20260112,182100,1.0730,1.0731,1.0729,1.0729
GBPCHF,20260112,182200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,182300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,182400,1.0729,1.0730,1.0728,1.0728
GBPCHF,20260112,182500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,182600,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260112,182700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,182800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,182900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,183000,1.0732,1.0732,1.0730,1.0730
GBPCHF,20260112,183100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,183200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,183300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,183400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260112,183500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,183600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,183700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,183800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,183900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,184000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,184100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260112,184200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260112,184300,1.0727,1.0728,1.0727,1.0727
GBPCHF,20260112,184400,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260112,184500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,184600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,184700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,184800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,184900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,185000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,185100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,185200,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260112,185300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,185400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,185500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,185600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,185700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,185800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,185900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,190000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,190100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,190200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260112,190300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,190400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,190500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,190600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,190700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,190800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,190900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,191000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,191100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,191200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,191300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,191400,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260112,191500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,191600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,191700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,191800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,191900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,192100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,192700,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,192800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,192900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,193000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,193100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,193200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,193300,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260112,193400,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260112,193500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,193600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,193700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,193800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,193900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,194000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,194100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,194200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,194300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,194400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,194500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,194600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,194700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,194800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,194900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,195000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,195100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,195200,1.0727,1.0727,1.0726,1.0727
GBPCHF,20260112,195300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,195400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,195500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,195600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,195700,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260112,195800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,195900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,200000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,200100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,200200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,200300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,200400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,200500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,200600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,200700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,200800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,200900,1.0726,1.0727,1.0726,1.0726
GBPCHF,20260112,201000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,201100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,201200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,201300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,201400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,201500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260112,201600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,201700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,201800,1.0725,1.0727,1.0725,1.0727
GBPCHF,20260112,201900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,202000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,202100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,202200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,202300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,202400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,202500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,202600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,202700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,202800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260112,202900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,203000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260112,203100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,203200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260112,203300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,203400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,203500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,203600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,203700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,203800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,203900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,204700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,204800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260112,204900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,205000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,205100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260112,205200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260112,205300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,205400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,205500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260112,205600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,205700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260112,205800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,205900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,210000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,210100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,210200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,210300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,210400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,210500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,210600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,210700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,210800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,210900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,211000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,211100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,211200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,211300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,211400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,211500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,211600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260112,211700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260112,211800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,211900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,212600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,212700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,212800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260112,212900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,213000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,213100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,213200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,213300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,213400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,213500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,213600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,213700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,213800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,213900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,214000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,214100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,214200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,214300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,214400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260112,214500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,214600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,214700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,214800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,214900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,215000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260112,215100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260112,215200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,215300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,215400,1.0733,1.0735,1.0733,1.0734
GBPCHF,20260112,215500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260112,215600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,215700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260112,215800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,215900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,220000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,220100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,220200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,220300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,220400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,220500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,220600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,220700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,220800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260112,220900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260112,221000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260112,221100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,221200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,221300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,221400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,221500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,221600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,221700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,221800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,221900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,222000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,222100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260112,222200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,222300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,222400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,222500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,222600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260112,222700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,222800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,222900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,223000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260112,223100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,223800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,223900,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260112,224000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,224100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,224200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,224300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,224400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,224500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,224600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,224700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260112,224800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,224900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260112,225000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260112,225100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,225200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,225300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,225400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,225500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,225600,1.0736,1.0738,1.0736,1.0737
GBPCHF,20260112,225700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,225800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,225900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,230000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260112,230100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,230200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,230300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,230400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,230500,1.0735,1.0735,1.0726,1.0727
GBPCHF,20260112,230600,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260112,230700,1.0729,1.0730,1.0728,1.0730
GBPCHF,20260112,230800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,230900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,231000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260112,231100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260112,231200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260112,231300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260112,231400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,231500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,231600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260112,231700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260112,231800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260112,231900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260112,232000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260112,232100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,232200,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260112,232300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260112,232400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260112,232500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,232600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,232700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,232800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,232900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,233000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,233100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260112,233200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,233300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,233400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260112,233500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,233600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,233700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,233800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,233900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260112,234000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,234100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,234200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260112,234300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260112,234400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,234500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,234600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,234700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260112,234800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,234900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,235000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,235100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260112,235200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260112,235300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,235400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,235500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260112,235600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260112,235700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260112,235800,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260112,235900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260113,000000,1.0732,1.0732,1.0732,1.0732
GBPJPY,20260112,000100,211.69,211.69,211.64,211.64
GBPJPY,20260112,000200,211.65,211.65,211.62,211.62
GBPJPY,20260112,000300,211.63,211.63,211.61,211.61
GBPJPY,20260112,000400,211.61,211.62,211.61,211.62
GBPJPY,20260112,000500,211.63,211.66,211.63,211.66
GBPJPY,20260112,000600,211.67,211.67,211.67,211.67
GBPJPY,20260112,000700,211.67,211.67,211.67,211.67
GBPJPY,20260112,000800,211.67,211.67,211.67,211.67
GBPJPY,20260112,000900,211.67,211.70,211.67,211.70
GBPJPY,20260112,001000,211.71,211.73,211.71,211.73
GBPJPY,20260112,001100,211.74,211.77,211.74,211.77
GBPJPY,20260112,001200,211.76,211.76,211.76,211.76
GBPJPY,20260112,001300,211.76,211.76,211.76,211.76
GBPJPY,20260112,001400,211.76,211.76,211.76,211.76
GBPJPY,20260112,001500,211.74,211.74,211.74,211.74
GBPJPY,20260112,001600,211.74,211.74,211.72,211.72
GBPJPY,20260112,001700,211.71,211.74,211.71,211.74
GBPJPY,20260112,001800,211.75,211.77,211.75,211.77
GBPJPY,20260112,001900,211.78,211.78,211.78,211.78
GBPJPY,20260112,002000,211.78,211.78,211.78,211.78
GBPJPY,20260112,002100,211.78,211.78,211.76,211.76
GBPJPY,20260112,002200,211.75,211.76,211.75,211.76
GBPJPY,20260112,002300,211.77,211.77,211.76,211.76
GBPJPY,20260112,002400,211.76,211.78,211.76,211.78
GBPJPY,20260112,002500,211.79,211.79,211.78,211.78
GBPJPY,20260112,002600,211.77,211.77,211.75,211.75
GBPJPY,20260112,002700,211.76,211.76,211.76,211.76
GBPJPY,20260112,002800,211.76,211.77,211.76,211.77
GBPJPY,20260112,002900,211.77,211.77,211.77,211.77
GBPJPY,20260112,003000,211.77,211.78,211.77,211.78
GBPJPY,20260112,003100,211.79,211.83,211.79,211.83
GBPJPY,20260112,003200,211.82,211.82,211.82,211.82
GBPJPY,20260112,003300,211.82,211.82,211.81,211.81
GBPJPY,20260112,003400,211.82,211.83,211.82,211.82
GBPJPY,20260112,003500,211.82,211.82,211.82,211.82
GBPJPY,20260112,003600,211.80,211.83,211.80,211.83
GBPJPY,20260112,003700,211.83,211.83,211.83,211.83
GBPJPY,20260112,003800,211.82,211.82,211.81,211.82
GBPJPY,20260112,003900,211.81,211.81,211.79,211.79
GBPJPY,20260112,004000,211.78,211.78,211.76,211.76
GBPJPY,20260112,004100,211.76,211.76,211.76,211.76
GBPJPY,20260112,004200,211.77,211.79,211.77,211.79
GBPJPY,20260112,004300,211.80,211.80,211.80,211.80
GBPJPY,20260112,004400,211.80,211.80,211.80,211.80
GBPJPY,20260112,004500,211.77,211.78,211.76,211.76
GBPJPY,20260112,004600,211.77,211.79,211.77,211.79
GBPJPY,20260112,004700,211.80,211.80,211.80,211.80
GBPJPY,20260112,004800,211.80,211.80,211.80,211.80
GBPJPY,20260112,004900,211.79,211.79,211.76,211.77
GBPJPY,20260112,005000,211.76,211.78,211.76,211.78
GBPJPY,20260112,005100,211.77,211.79,211.77,211.79
GBPJPY,20260112,005200,211.80,211.81,211.80,211.81
GBPJPY,20260112,005300,211.82,211.82,211.82,211.82
GBPJPY,20260112,005400,211.82,211.82,211.81,211.81
GBPJPY,20260112,005500,211.81,211.81,211.81,211.81
GBPJPY,20260112,005600,211.81,211.81,211.81,211.81
GBPJPY,20260112,005700,211.81,211.81,211.79,211.79
GBPJPY,20260112,005800,211.80,211.81,211.79,211.79
GBPJPY,20260112,005900,211.79,211.79,211.79,211.79
GBPJPY,20260112,010000,211.78,211.78,211.77,211.77
GBPJPY,20260112,010100,211.76,211.78,211.75,211.78
GBPJPY,20260112,010200,211.79,211.81,211.79,211.79
GBPJPY,20260112,010300,211.78,211.79,211.76,211.79
GBPJPY,20260112,010400,211.78,211.80,211.77,211.80
GBPJPY,20260112,010500,211.81,211.83,211.81,211.83
GBPJPY,20260112,010600,211.83,211.84,211.80,211.84
GBPJPY,20260112,010700,211.83,211.83,211.80,211.81
GBPJPY,20260112,010800,211.80,211.82,211.79,211.80
GBPJPY,20260112,010900,211.81,211.81,211.77,211.77
GBPJPY,20260112,011000,211.78,211.81,211.76,211.81
GBPJPY,20260112,011100,211.82,211.82,211.78,211.79
GBPJPY,20260112,011200,211.77,211.78,211.74,211.77
GBPJPY,20260112,011300,211.76,211.78,211.76,211.77
GBPJPY,20260112,011400,211.78,211.80,211.78,211.80
GBPJPY,20260112,011500,211.79,211.81,211.79,211.81
GBPJPY,20260112,011600,211.80,211.84,211.79,211.83
GBPJPY,20260112,011700,211.82,211.83,211.79,211.83
GBPJPY,20260112,011800,211.84,211.85,211.83,211.85
GBPJPY,20260112,011900,211.86,211.86,211.85,211.85
GBPJPY,20260112,012000,211.86,211.86,211.84,211.85
GBPJPY,20260112,012100,211.86,211.86,211.85,211.85
GBPJPY,20260112,012200,211.84,211.84,211.77,211.79
GBPJPY,20260112,012300,211.78,211.78,211.76,211.76
GBPJPY,20260112,012400,211.76,211.81,211.76,211.81
GBPJPY,20260112,012500,211.80,211.82,211.79,211.79
GBPJPY,20260112,012600,211.78,211.78,211.76,211.76
GBPJPY,20260112,012700,211.75,211.76,211.73,211.76
GBPJPY,20260112,012800,211.75,211.76,211.73,211.74
GBPJPY,20260112,012900,211.73,211.74,211.73,211.74
GBPJPY,20260112,013000,211.74,211.74,211.72,211.72
GBPJPY,20260112,013100,211.73,211.75,211.71,211.73
GBPJPY,20260112,013200,211.72,211.74,211.71,211.74
GBPJPY,20260112,013300,211.73,211.77,211.72,211.76
GBPJPY,20260112,013400,211.75,211.75,211.73,211.73
GBPJPY,20260112,013500,211.74,211.76,211.74,211.74
GBPJPY,20260112,013600,211.75,211.80,211.75,211.79
GBPJPY,20260112,013700,211.78,211.80,211.78,211.79
GBPJPY,20260112,013800,211.80,211.81,211.79,211.79
GBPJPY,20260112,013900,211.78,211.78,211.74,211.76
GBPJPY,20260112,014000,211.74,211.76,211.74,211.76
GBPJPY,20260112,014100,211.75,211.75,211.71,211.72
GBPJPY,20260112,014200,211.71,211.71,211.69,211.69
GBPJPY,20260112,014300,211.70,211.71,211.68,211.69
GBPJPY,20260112,014400,211.68,211.69,211.67,211.68
GBPJPY,20260112,014500,211.67,211.70,211.67,211.70
GBPJPY,20260112,014600,211.69,211.69,211.67,211.69
GBPJPY,20260112,014700,211.68,211.71,211.67,211.70
GBPJPY,20260112,014800,211.69,211.69,211.68,211.68
GBPJPY,20260112,014900,211.67,211.73,211.67,211.71
GBPJPY,20260112,015000,211.70,211.71,211.70,211.71
GBPJPY,20260112,015100,211.72,211.73,211.71,211.71
GBPJPY,20260112,015200,211.70,211.70,211.68,211.70
GBPJPY,20260112,015300,211.69,211.69,211.65,211.66
GBPJPY,20260112,015400,211.65,211.65,211.65,211.65
GBPJPY,20260112,015500,211.65,211.69,211.65,211.68
GBPJPY,20260112,015600,211.69,211.72,211.69,211.70
GBPJPY,20260112,015700,211.69,211.69,211.65,211.67
GBPJPY,20260112,015800,211.68,211.68,211.65,211.67
GBPJPY,20260112,015900,211.65,211.67,211.65,211.67
GBPJPY,20260112,020000,211.68,211.68,211.67,211.67
GBPJPY,20260112,020100,211.68,211.72,211.68,211.68
GBPJPY,20260112,020200,211.67,211.70,211.66,211.70
GBPJPY,20260112,020300,211.69,211.70,211.68,211.70
GBPJPY,20260112,020400,211.69,211.69,211.67,211.69
GBPJPY,20260112,020500,211.70,211.72,211.70,211.72
GBPJPY,20260112,020600,211.73,211.76,211.73,211.73
GBPJPY,20260112,020700,211.72,211.72,211.67,211.67
GBPJPY,20260112,020800,211.68,211.70,211.68,211.69
GBPJPY,20260112,020900,211.67,211.70,211.64,211.70
GBPJPY,20260112,021000,211.69,211.69,211.66,211.67
GBPJPY,20260112,021100,211.66,211.70,211.66,211.67
GBPJPY,20260112,021200,211.66,211.66,211.64,211.65
GBPJPY,20260112,021300,211.66,211.67,211.62,211.64
GBPJPY,20260112,021400,211.65,211.69,211.64,211.69
GBPJPY,20260112,021500,211.70,211.71,211.68,211.71
GBPJPY,20260112,021600,211.70,211.73,211.70,211.72
GBPJPY,20260112,021700,211.71,211.71,211.70,211.71
GBPJPY,20260112,021800,211.70,211.72,211.68,211.72
GBPJPY,20260112,021900,211.71,211.71,211.70,211.71
GBPJPY,20260112,022000,211.70,211.74,211.70,211.74
GBPJPY,20260112,022100,211.73,211.73,211.71,211.73
GBPJPY,20260112,022200,211.74,211.75,211.73,211.73
GBPJPY,20260112,022300,211.74,211.74,211.71,211.71
GBPJPY,20260112,022400,211.72,211.72,211.71,211.71
GBPJPY,20260112,022500,211.72,211.74,211.71,211.74
GBPJPY,20260112,022600,211.75,211.75,211.72,211.74
GBPJPY,20260112,022700,211.73,211.74,211.72,211.74
GBPJPY,20260112,022800,211.73,211.74,211.72,211.74
GBPJPY,20260112,022900,211.75,211.77,211.75,211.77
GBPJPY,20260112,023000,211.76,211.78,211.76,211.76
GBPJPY,20260112,023100,211.77,211.77,211.76,211.76
GBPJPY,20260112,023200,211.77,211.79,211.76,211.79
GBPJPY,20260112,023300,211.78,211.79,211.78,211.78
GBPJPY,20260112,023400,211.77,211.77,211.74,211.76
GBPJPY,20260112,023500,211.77,211.79,211.76,211.78
GBPJPY,20260112,023600,211.77,211.81,211.77,211.80
GBPJPY,20260112,023700,211.79,211.80,211.79,211.80
GBPJPY,20260112,023800,211.81,211.81,211.80,211.81
GBPJPY,20260112,023900,211.80,211.82,211.80,211.82
GBPJPY,20260112,024000,211.80,211.81,211.79,211.79
GBPJPY,20260112,024100,211.78,211.78,211.77,211.77
GBPJPY,20260112,024200,211.76,211.77,211.76,211.77
GBPJPY,20260112,024300,211.78,211.80,211.78,211.79
GBPJPY,20260112,024400,211.78,211.79,211.77,211.79
GBPJPY,20260112,024500,211.78,211.79,211.76,211.77
GBPJPY,20260112,024600,211.76,211.76,211.76,211.76
GBPJPY,20260112,024700,211.75,211.75,211.74,211.74
GBPJPY,20260112,024800,211.73,211.74,211.73,211.74
GBPJPY,20260112,024900,211.74,211.76,211.73,211.74
GBPJPY,20260112,025000,211.74,211.74,211.74,211.74
GBPJPY,20260112,025100,211.75,211.75,211.71,211.71
GBPJPY,20260112,025200,211.72,211.74,211.72,211.74
GBPJPY,20260112,025300,211.73,211.73,211.72,211.73
GBPJPY,20260112,025400,211.74,211.76,211.74,211.76
GBPJPY,20260112,025500,211.77,211.78,211.76,211.78
GBPJPY,20260112,025600,211.79,211.79,211.77,211.78
GBPJPY,20260112,025700,211.79,211.79,211.78,211.78
GBPJPY,20260112,025800,211.77,211.78,211.77,211.78
GBPJPY,20260112,025900,211.79,211.79,211.78,211.79
GBPJPY,20260112,030000,211.78,211.79,211.77,211.79
GBPJPY,20260112,030100,211.78,211.79,211.77,211.79
GBPJPY,20260112,030200,211.78,211.80,211.77,211.80
GBPJPY,20260112,030300,211.79,211.79,211.79,211.79
GBPJPY,20260112,030400,211.79,211.81,211.78,211.81
GBPJPY,20260112,030500,211.80,211.81,211.80,211.80
GBPJPY,20260112,030600,211.79,211.79,211.77,211.77
GBPJPY,20260112,030700,211.78,211.79,211.78,211.79
GBPJPY,20260112,030800,211.79,211.79,211.79,211.79
GBPJPY,20260112,030900,211.80,211.81,211.80,211.81
GBPJPY,20260112,031000,211.80,211.80,211.79,211.79
GBPJPY,20260112,031100,211.78,211.78,211.77,211.78
GBPJPY,20260112,031200,211.79,211.79,211.78,211.78
GBPJPY,20260112,031300,211.79,211.80,211.79,211.80
GBPJPY,20260112,031400,211.81,211.83,211.81,211.81
GBPJPY,20260112,031500,211.82,211.82,211.80,211.80
GBPJPY,20260112,031600,211.79,211.79,211.79,211.79
GBPJPY,20260112,031700,211.78,211.79,211.78,211.79
GBPJPY,20260112,031800,211.80,211.82,211.80,211.82
GBPJPY,20260112,031900,211.81,211.83,211.81,211.82
GBPJPY,20260112,032000,211.83,211.83,211.82,211.83
GBPJPY,20260112,032100,211.84,211.85,211.84,211.84
GBPJPY,20260112,032200,211.84,211.84,211.84,211.84
GBPJPY,20260112,032300,211.85,211.86,211.85,211.86
GBPJPY,20260112,032400,211.87,211.88,211.87,211.87
GBPJPY,20260112,032500,211.86,211.87,211.86,211.87
GBPJPY,20260112,032600,211.86,211.86,211.86,211.86
GBPJPY,20260112,032700,211.87,211.90,211.87,211.90
GBPJPY,20260112,032800,211.89,211.90,211.89,211.90
GBPJPY,20260112,032900,211.89,211.89,211.89,211.89
GBPJPY,20260112,033000,211.89,211.90,211.89,211.90
GBPJPY,20260112,033100,211.89,211.94,211.89,211.94
GBPJPY,20260112,033200,211.95,211.95,211.93,211.94
GBPJPY,20260112,033300,211.95,211.96,211.95,211.96
GBPJPY,20260112,033400,211.95,211.96,211.95,211.96
GBPJPY,20260112,033500,211.97,211.98,211.97,211.98
GBPJPY,20260112,033600,211.97,212.00,211.97,211.99
GBPJPY,20260112,033700,211.99,211.99,211.99,211.99
GBPJPY,20260112,033800,211.98,212.00,211.98,212.00
GBPJPY,20260112,033900,212.00,212.01,212.00,212.01
GBPJPY,20260112,034000,212.00,212.00,211.98,211.99
GBPJPY,20260112,034100,211.99,211.99,211.99,211.99
GBPJPY,20260112,034200,211.99,211.99,211.99,211.99
GBPJPY,20260112,034300,212.00,212.01,212.00,212.00
GBPJPY,20260112,034400,212.01,212.02,212.01,212.02
GBPJPY,20260112,034500,212.03,212.04,212.03,212.04
GBPJPY,20260112,034600,212.04,212.04,212.04,212.04
GBPJPY,20260112,034700,212.03,212.03,212.02,212.03
GBPJPY,20260112,034800,212.04,212.04,212.04,212.04
GBPJPY,20260112,034900,212.03,212.03,212.03,212.03
GBPJPY,20260112,035000,212.02,212.03,212.02,212.02
GBPJPY,20260112,035100,212.02,212.02,212.01,212.01
GBPJPY,20260112,035200,212.02,212.05,212.02,212.05
GBPJPY,20260112,035300,212.06,212.06,212.03,212.03
GBPJPY,20260112,035400,212.04,212.04,212.04,212.04
GBPJPY,20260112,035500,212.05,212.08,212.05,212.07
GBPJPY,20260112,035600,212.08,212.08,212.05,212.05
GBPJPY,20260112,035700,212.04,212.04,212.04,212.04
GBPJPY,20260112,035800,212.05,212.08,212.05,212.08
GBPJPY,20260112,035900,212.09,212.09,212.07,212.07
GBPJPY,20260112,040000,212.08,212.12,212.08,212.11
GBPJPY,20260112,040100,212.10,212.10,212.08,212.10
GBPJPY,20260112,040200,212.09,212.10,212.07,212.07
GBPJPY,20260112,040300,212.07,212.07,212.06,212.06
GBPJPY,20260112,040400,212.07,212.08,212.06,212.06
GBPJPY,20260112,040500,212.05,212.07,212.05,212.07
GBPJPY,20260112,040600,212.08,212.08,212.08,212.08
GBPJPY,20260112,040700,212.07,212.07,212.05,212.07
GBPJPY,20260112,040800,212.08,212.08,212.07,212.08
GBPJPY,20260112,040900,212.08,212.09,212.08,212.09
GBPJPY,20260112,041000,212.10,212.11,212.10,212.11
GBPJPY,20260112,041100,212.11,212.12,212.09,212.09
GBPJPY,20260112,041200,212.08,212.08,212.08,212.08
GBPJPY,20260112,041300,212.08,212.08,212.08,212.08
GBPJPY,20260112,041400,212.08,212.08,212.06,212.07
GBPJPY,20260112,041500,212.07,212.07,212.07,212.07
GBPJPY,20260112,041600,212.08,212.10,212.08,212.10
GBPJPY,20260112,041700,212.09,212.09,212.08,212.08
GBPJPY,20260112,041800,212.08,212.09,212.08,212.08
GBPJPY,20260112,041900,212.08,212.08,212.08,212.08
GBPJPY,20260112,042000,212.09,212.10,212.09,212.10
GBPJPY,20260112,042100,212.11,212.11,212.11,212.11
GBPJPY,20260112,042200,212.11,212.11,212.11,212.11
GBPJPY,20260112,042300,212.11,212.11,212.11,212.11
GBPJPY,20260112,042400,212.12,212.13,212.12,212.13
GBPJPY,20260112,042500,212.12,212.13,212.12,212.13
GBPJPY,20260112,042600,212.13,212.14,212.12,212.14
GBPJPY,20260112,042700,212.15,212.15,212.15,212.15
GBPJPY,20260112,042800,212.14,212.14,212.14,212.14
GBPJPY,20260112,042900,212.14,212.14,212.11,212.13
GBPJPY,20260112,043000,212.14,212.14,212.13,212.14
GBPJPY,20260112,043100,212.13,212.14,212.13,212.13
GBPJPY,20260112,043200,212.12,212.12,212.12,212.12
GBPJPY,20260112,043300,212.12,212.12,212.11,212.12
GBPJPY,20260112,043400,212.12,212.12,212.12,212.12
GBPJPY,20260112,043500,212.13,212.13,212.13,212.13
GBPJPY,20260112,043600,212.14,212.14,212.14,212.14
GBPJPY,20260112,043700,212.14,212.14,212.14,212.14
GBPJPY,20260112,043800,212.14,212.14,212.14,212.14
GBPJPY,20260112,043900,212.14,212.14,212.14,212.14
GBPJPY,20260112,044000,212.14,212.14,212.14,212.14
GBPJPY,20260112,044100,212.15,212.15,212.11,212.11
GBPJPY,20260112,044200,212.12,212.12,212.11,212.11
GBPJPY,20260112,044300,212.11,212.11,212.11,212.11
GBPJPY,20260112,044400,212.12,212.12,212.12,212.12
GBPJPY,20260112,044500,212.12,212.13,212.12,212.12
GBPJPY,20260112,044600,212.12,212.12,212.12,212.12
GBPJPY,20260112,044700,212.12,212.12,212.11,212.11
GBPJPY,20260112,044800,212.11,212.14,212.11,212.12
GBPJPY,20260112,044900,212.11,212.13,212.11,212.13
GBPJPY,20260112,045000,212.14,212.14,212.13,212.14
GBPJPY,20260112,045100,212.14,212.14,212.14,212.14
GBPJPY,20260112,045200,212.15,212.15,212.15,212.15
GBPJPY,20260112,045300,212.16,212.18,212.16,212.17
GBPJPY,20260112,045400,212.17,212.17,212.17,212.17
GBPJPY,20260112,045500,212.16,212.16,212.16,212.16
GBPJPY,20260112,045600,212.17,212.21,212.17,212.18
GBPJPY,20260112,045700,212.17,212.17,212.17,212.17
GBPJPY,20260112,045800,212.17,212.17,212.17,212.17
GBPJPY,20260112,045900,212.17,212.17,212.17,212.17
GBPJPY,20260112,050000,212.16,212.17,212.16,212.17
GBPJPY,20260112,050100,212.18,212.18,212.18,212.18
GBPJPY,20260112,050200,212.18,212.18,212.17,212.18
GBPJPY,20260112,050300,212.19,212.22,212.19,212.21
GBPJPY,20260112,050400,212.22,212.24,212.22,212.24
GBPJPY,20260112,050500,212.25,212.25,212.24,212.25
GBPJPY,20260112,050600,212.25,212.25,212.25,212.25
GBPJPY,20260112,050700,212.24,212.25,212.24,212.25
GBPJPY,20260112,050800,212.24,212.26,212.24,212.26
GBPJPY,20260112,050900,212.26,212.26,212.24,212.24
GBPJPY,20260112,051000,212.24,212.24,212.24,212.24
GBPJPY,20260112,051100,212.24,212.24,212.24,212.24
GBPJPY,20260112,051200,212.23,212.23,212.22,212.22
GBPJPY,20260112,051300,212.21,212.21,212.20,212.21
GBPJPY,20260112,051400,212.22,212.22,212.21,212.21
GBPJPY,20260112,051500,212.21,212.22,212.21,212.22
GBPJPY,20260112,051600,212.23,212.24,212.23,212.24
GBPJPY,20260112,051700,212.23,212.23,212.22,212.22
GBPJPY,20260112,051800,212.23,212.23,212.23,212.23
GBPJPY,20260112,051900,212.24,212.24,212.24,212.24
GBPJPY,20260112,052000,212.24,212.24,212.22,212.22
GBPJPY,20260112,052100,212.23,212.23,212.23,212.23
GBPJPY,20260112,052200,212.22,212.23,212.22,212.23
GBPJPY,20260112,052300,212.23,212.23,212.23,212.23
GBPJPY,20260112,052400,212.23,212.23,212.22,212.22
GBPJPY,20260112,052500,212.21,212.24,212.21,212.23
GBPJPY,20260112,052600,212.23,212.23,212.23,212.23
GBPJPY,20260112,052700,212.23,212.23,212.21,212.21
GBPJPY,20260112,052800,212.21,212.21,212.21,212.21
GBPJPY,20260112,052900,212.20,212.20,212.17,212.17
GBPJPY,20260112,053000,212.18,212.18,212.18,212.18
GBPJPY,20260112,053100,212.19,212.19,212.18,212.19
GBPJPY,20260112,053200,212.18,212.18,212.18,212.18
GBPJPY,20260112,053300,212.19,212.19,212.18,212.18
GBPJPY,20260112,053400,212.18,212.18,212.18,212.18
GBPJPY,20260112,053500,212.17,212.17,212.16,212.16
GBPJPY,20260112,053600,212.16,212.17,212.16,212.17
GBPJPY,20260112,053700,212.16,212.16,212.16,212.16
GBPJPY,20260112,053800,212.16,212.17,212.16,212.17
GBPJPY,20260112,053900,212.16,212.16,212.16,212.16
GBPJPY,20260112,054000,212.16,212.16,212.16,212.16
GBPJPY,20260112,054100,212.16,212.16,212.16,212.16
GBPJPY,20260112,054200,212.15,212.15,212.15,212.15
GBPJPY,20260112,054300,212.14,212.14,212.13,212.14
GBPJPY,20260112,054400,212.15,212.16,212.15,212.16
GBPJPY,20260112,054500,212.16,212.16,212.16,212.16
GBPJPY,20260112,054600,212.17,212.17,212.17,212.17
GBPJPY,20260112,054700,212.17,212.17,212.17,212.17
GBPJPY,20260112,054800,212.17,212.17,212.17,212.17
GBPJPY,20260112,054900,212.17,212.17,212.17,212.17
GBPJPY,20260112,055000,212.16,212.16,212.16,212.16
GBPJPY,20260112,055100,212.16,212.16,212.16,212.16
GBPJPY,20260112,055200,212.16,212.17,212.16,212.17
GBPJPY,20260112,055300,212.18,212.18,212.17,212.17
GBPJPY,20260112,055400,212.17,212.17,212.17,212.17
GBPJPY,20260112,055500,212.17,212.17,212.17,212.17
GBPJPY,20260112,055600,212.18,212.18,212.18,212.18
GBPJPY,20260112,055700,212.18,212.21,212.18,212.21
GBPJPY,20260112,055800,212.21,212.22,212.21,212.21
GBPJPY,20260112,055900,212.20,212.20,212.19,212.19
GBPJPY,20260112,060000,212.20,212.21,212.20,212.21
GBPJPY,20260112,060100,212.20,212.20,212.17,212.17
GBPJPY,20260112,060200,212.16,212.17,212.16,212.17
GBPJPY,20260112,060300,212.17,212.17,212.17,212.17
GBPJPY,20260112,060400,212.17,212.17,212.17,212.17
GBPJPY,20260112,060500,212.18,212.18,212.18,212.18
GBPJPY,20260112,060600,212.18,212.20,212.18,212.20
GBPJPY,20260112,060700,212.20,212.20,212.20,212.20
GBPJPY,20260112,060800,212.21,212.23,212.21,212.23
GBPJPY,20260112,060900,212.24,212.24,212.23,212.23
GBPJPY,20260112,061000,212.23,212.23,212.23,212.23
GBPJPY,20260112,061100,212.23,212.24,212.23,212.24
GBPJPY,20260112,061200,212.23,212.23,212.23,212.23
GBPJPY,20260112,061300,212.22,212.23,212.22,212.23
GBPJPY,20260112,061400,212.23,212.24,212.23,212.24
GBPJPY,20260112,061500,212.24,212.25,212.24,212.25
GBPJPY,20260112,061600,212.24,212.25,212.24,212.24
GBPJPY,20260112,061700,212.24,212.24,212.22,212.22
GBPJPY,20260112,061800,212.21,212.22,212.21,212.22
GBPJPY,20260112,061900,212.21,212.21,212.21,212.21
GBPJPY,20260112,062000,212.21,212.23,212.21,212.23
GBPJPY,20260112,062100,212.22,212.23,212.22,212.23
GBPJPY,20260112,062200,212.23,212.23,212.23,212.23
GBPJPY,20260112,062300,212.23,212.23,212.23,212.23
GBPJPY,20260112,062400,212.24,212.27,212.24,212.27
GBPJPY,20260112,062500,212.26,212.27,212.26,212.27
GBPJPY,20260112,062600,212.26,212.26,212.26,212.26
GBPJPY,20260112,062700,212.25,212.25,212.24,212.24
GBPJPY,20260112,062800,212.24,212.24,212.24,212.24
GBPJPY,20260112,062900,212.24,212.26,212.24,212.26
GBPJPY,20260112,063000,212.27,212.28,212.27,212.28
GBPJPY,20260112,063100,212.28,212.30,212.28,212.30
GBPJPY,20260112,063200,212.31,212.33,212.31,212.33
GBPJPY,20260112,063300,212.32,212.33,212.32,212.33
GBPJPY,20260112,063400,212.33,212.34,212.33,212.33
GBPJPY,20260112,063500,212.33,212.33,212.33,212.33
GBPJPY,20260112,063600,212.33,212.33,212.33,212.33
GBPJPY,20260112,063700,212.32,212.32,212.30,212.30
GBPJPY,20260112,063800,212.31,212.31,212.31,212.31
GBPJPY,20260112,063900,212.31,212.32,212.31,212.32
GBPJPY,20260112,064000,212.31,212.32,212.31,212.31
GBPJPY,20260112,064100,212.31,212.31,212.31,212.31
GBPJPY,20260112,064200,212.31,212.31,212.30,212.30
GBPJPY,20260112,064300,212.29,212.30,212.29,212.29
GBPJPY,20260112,064400,212.30,212.30,212.30,212.30
GBPJPY,20260112,064500,212.29,212.29,212.28,212.29
GBPJPY,20260112,064600,212.27,212.27,212.27,212.27
GBPJPY,20260112,064700,212.26,212.26,212.25,212.26
GBPJPY,20260112,064800,212.25,212.27,212.25,212.27
GBPJPY,20260112,064900,212.27,212.29,212.27,212.29
GBPJPY,20260112,065000,212.28,212.28,212.27,212.27
GBPJPY,20260112,065100,212.27,212.27,212.27,212.27
GBPJPY,20260112,065200,212.28,212.29,212.28,212.29
GBPJPY,20260112,065300,212.28,212.28,212.27,212.27
GBPJPY,20260112,065400,212.26,212.26,212.26,212.26
GBPJPY,20260112,065500,212.25,212.25,212.25,212.25
GBPJPY,20260112,065600,212.26,212.27,212.26,212.27
GBPJPY,20260112,065700,212.26,212.26,212.26,212.26
GBPJPY,20260112,065800,212.26,212.26,212.25,212.25
GBPJPY,20260112,065900,212.24,212.24,212.23,212.23
GBPJPY,20260112,070000,212.23,212.23,212.23,212.23
GBPJPY,20260112,070100,212.22,212.22,212.22,212.22
GBPJPY,20260112,070200,212.21,212.22,212.21,212.21
GBPJPY,20260112,070300,212.20,212.21,212.20,212.20
GBPJPY,20260112,070400,212.19,212.21,212.18,212.21
GBPJPY,20260112,070500,212.21,212.21,212.21,212.21
GBPJPY,20260112,070600,212.22,212.22,212.21,212.21
GBPJPY,20260112,070700,212.21,212.21,212.21,212.21
GBPJPY,20260112,070800,212.21,212.22,212.21,212.22
GBPJPY,20260112,070900,212.23,212.23,212.23,212.23
GBPJPY,20260112,071000,212.24,212.24,212.24,212.24
GBPJPY,20260112,071100,212.24,212.24,212.23,212.24
GBPJPY,20260112,071200,212.25,212.26,212.25,212.26
GBPJPY,20260112,071300,212.26,212.26,212.26,212.26
GBPJPY,20260112,071400,212.25,212.25,212.24,212.24
GBPJPY,20260112,071500,212.24,212.24,212.24,212.24
GBPJPY,20260112,071600,212.25,212.26,212.25,212.26
GBPJPY,20260112,071700,212.26,212.26,212.26,212.26
GBPJPY,20260112,071800,212.26,212.26,212.26,212.26
GBPJPY,20260112,071900,212.26,212.26,212.26,212.26
GBPJPY,20260112,072000,212.26,212.26,212.25,212.26
GBPJPY,20260112,072100,212.26,212.26,212.25,212.25
GBPJPY,20260112,072200,212.25,212.25,212.25,212.25
GBPJPY,20260112,072300,212.26,212.26,212.24,212.24
GBPJPY,20260112,072400,212.23,212.23,212.21,212.21
GBPJPY,20260112,072500,212.22,212.22,212.20,212.20
GBPJPY,20260112,072600,212.21,212.23,212.21,212.21
GBPJPY,20260112,072700,212.20,212.20,212.20,212.20
GBPJPY,20260112,072800,212.19,212.19,212.19,212.19
GBPJPY,20260112,072900,212.19,212.20,212.19,212.20
GBPJPY,20260112,073000,212.19,212.21,212.19,212.21
GBPJPY,20260112,073100,212.20,212.20,212.20,212.20
GBPJPY,20260112,073200,212.20,212.21,212.20,212.20
GBPJPY,20260112,073300,212.21,212.21,212.20,212.20
GBPJPY,20260112,073400,212.21,212.21,212.21,212.21
GBPJPY,20260112,073500,212.21,212.21,212.20,212.21
GBPJPY,20260112,073600,212.20,212.21,212.20,212.21
GBPJPY,20260112,073700,212.23,212.24,212.23,212.24
GBPJPY,20260112,073800,212.23,212.23,212.23,212.23
GBPJPY,20260112,073900,212.23,212.24,212.23,212.24
GBPJPY,20260112,074000,212.25,212.25,212.25,212.25
GBPJPY,20260112,074100,212.25,212.26,212.25,212.26
GBPJPY,20260112,074200,212.26,212.27,212.26,212.27
GBPJPY,20260112,074300,212.27,212.28,212.27,212.28
GBPJPY,20260112,074400,212.27,212.28,212.27,212.27
GBPJPY,20260112,074500,212.26,212.27,212.26,212.27
GBPJPY,20260112,074600,212.27,212.27,212.26,212.26
GBPJPY,20260112,074700,212.26,212.26,212.26,212.26
GBPJPY,20260112,074800,212.27,212.27,212.26,212.26
GBPJPY,20260112,074900,212.25,212.25,212.25,212.25
GBPJPY,20260112,075000,212.24,212.25,212.24,212.25
GBPJPY,20260112,075100,212.26,212.27,212.26,212.27
GBPJPY,20260112,075200,212.29,212.29,212.29,212.29
GBPJPY,20260112,075300,212.29,212.30,212.29,212.30
GBPJPY,20260112,075400,212.31,212.31,212.30,212.30
GBPJPY,20260112,075500,212.31,212.33,212.31,212.33
GBPJPY,20260112,075600,212.33,212.35,212.33,212.35
GBPJPY,20260112,075700,212.34,212.34,212.33,212.33
GBPJPY,20260112,075800,212.33,212.33,212.33,212.33
GBPJPY,20260112,075900,212.33,212.33,212.33,212.33
GBPJPY,20260112,080000,212.33,212.33,212.33,212.33
GBPJPY,20260112,080100,212.32,212.32,212.25,212.25
GBPJPY,20260112,080200,212.26,212.26,212.24,212.24
GBPJPY,20260112,080300,212.25,212.25,212.25,212.25
GBPJPY,20260112,080400,212.26,212.26,212.26,212.26
GBPJPY,20260112,080500,212.26,212.29,212.26,212.27
GBPJPY,20260112,080600,212.28,212.33,212.28,212.33
GBPJPY,20260112,080700,212.32,212.35,212.32,212.35
GBPJPY,20260112,080800,212.36,212.36,212.33,212.33
GBPJPY,20260112,080900,212.32,212.32,212.32,212.32
GBPJPY,20260112,081000,212.31,212.33,212.30,212.30
GBPJPY,20260112,081100,212.31,212.31,212.30,212.30
GBPJPY,20260112,081200,212.29,212.29,212.24,212.24
GBPJPY,20260112,081300,212.25,212.25,212.25,212.25
GBPJPY,20260112,081400,212.26,212.26,212.24,212.25
GBPJPY,20260112,081500,212.24,212.24,212.24,212.24
GBPJPY,20260112,081600,212.24,212.25,212.23,212.23
GBPJPY,20260112,081700,212.22,212.22,212.18,212.19
GBPJPY,20260112,081800,212.20,212.23,212.20,212.23
GBPJPY,20260112,081900,212.24,212.25,212.23,212.24
GBPJPY,20260112,082000,212.23,212.23,212.23,212.23
GBPJPY,20260112,082100,212.24,212.27,212.24,212.27
GBPJPY,20260112,082200,212.26,212.26,212.25,212.25
GBPJPY,20260112,082300,212.24,212.24,212.21,212.21
GBPJPY,20260112,082400,212.20,212.24,212.20,212.24
GBPJPY,20260112,082500,212.24,212.24,212.23,212.23
GBPJPY,20260112,082600,212.24,212.26,212.24,212.24
GBPJPY,20260112,082700,212.25,212.25,212.22,212.22
GBPJPY,20260112,082800,212.23,212.24,212.23,212.24
GBPJPY,20260112,082900,212.23,212.24,212.23,212.24
GBPJPY,20260112,083000,212.24,212.24,212.21,212.21
GBPJPY,20260112,083100,212.20,212.20,212.18,212.18
GBPJPY,20260112,083200,212.17,212.17,212.17,212.17
GBPJPY,20260112,083300,212.18,212.20,212.15,212.15
GBPJPY,20260112,083400,212.17,212.17,212.15,212.16
GBPJPY,20260112,083500,212.17,212.17,212.14,212.14
GBPJPY,20260112,083600,212.15,212.15,212.13,212.13
GBPJPY,20260112,083700,212.12,212.12,212.11,212.11
GBPJPY,20260112,083800,212.12,212.12,212.11,212.11
GBPJPY,20260112,083900,212.12,212.12,212.11,212.11
GBPJPY,20260112,084000,212.10,212.12,212.10,212.12
GBPJPY,20260112,084100,212.13,212.14,212.13,212.14
GBPJPY,20260112,084200,212.12,212.12,212.11,212.11
GBPJPY,20260112,084300,212.10,212.11,212.09,212.10
GBPJPY,20260112,084400,212.09,212.09,212.08,212.08
GBPJPY,20260112,084500,212.09,212.10,212.09,212.10
GBPJPY,20260112,084600,212.09,212.09,212.08,212.09
GBPJPY,20260112,084700,212.10,212.10,212.08,212.08
GBPJPY,20260112,084800,212.09,212.10,212.09,212.09
GBPJPY,20260112,084900,212.08,212.08,212.08,212.08
GBPJPY,20260112,085000,212.09,212.11,212.08,212.08
GBPJPY,20260112,085100,212.07,212.08,212.07,212.08
GBPJPY,20260112,085200,212.07,212.11,212.07,212.11
GBPJPY,20260112,085300,212.12,212.14,212.12,212.14
GBPJPY,20260112,085400,212.14,212.14,212.14,212.14
GBPJPY,20260112,085500,212.14,212.14,212.14,212.14
GBPJPY,20260112,085600,212.13,212.15,212.13,212.14
GBPJPY,20260112,085700,212.13,212.14,212.12,212.14
GBPJPY,20260112,085800,212.13,212.14,212.13,212.14
GBPJPY,20260112,085900,212.15,212.16,212.14,212.16
GBPJPY,20260112,090000,212.15,212.17,212.15,212.17
GBPJPY,20260112,090100,212.18,212.18,212.11,212.12
GBPJPY,20260112,090200,212.13,212.17,212.13,212.16
GBPJPY,20260112,090300,212.17,212.22,212.17,212.22
GBPJPY,20260112,090400,212.21,212.22,212.17,212.20
GBPJPY,20260112,090500,212.21,212.25,212.21,212.24
GBPJPY,20260112,090600,212.23,212.23,212.18,212.21
GBPJPY,20260112,090700,212.20,212.21,212.20,212.21
GBPJPY,20260112,090800,212.20,212.22,212.20,212.22
GBPJPY,20260112,090900,212.23,212.23,212.22,212.22
GBPJPY,20260112,091000,212.23,212.24,212.22,212.23
GBPJPY,20260112,091100,212.24,212.27,212.24,212.26
GBPJPY,20260112,091200,212.27,212.29,212.25,212.25
GBPJPY,20260112,091300,212.24,212.24,212.22,212.23
GBPJPY,20260112,091400,212.21,212.23,212.21,212.23
GBPJPY,20260112,091500,212.22,212.23,212.22,212.22
GBPJPY,20260112,091600,212.23,212.24,212.20,212.20
GBPJPY,20260112,091700,212.21,212.21,212.20,212.21
GBPJPY,20260112,091800,212.22,212.23,212.22,212.23
GBPJPY,20260112,091900,212.22,212.23,212.22,212.23
GBPJPY,20260112,092000,212.22,212.23,212.22,212.22
GBPJPY,20260112,092100,212.23,212.29,212.23,212.29
GBPJPY,20260112,092200,212.28,212.28,212.23,212.25
GBPJPY,20260112,092300,212.26,212.26,212.24,212.24
GBPJPY,20260112,092400,212.23,212.24,212.23,212.24
GBPJPY,20260112,092500,212.23,212.24,212.23,212.23
GBPJPY,20260112,092600,212.21,212.23,212.21,212.23
GBPJPY,20260112,092700,212.22,212.23,212.21,212.21
GBPJPY,20260112,092800,212.20,212.21,212.20,212.21
GBPJPY,20260112,092900,212.22,212.23,212.21,212.21
GBPJPY,20260112,093000,212.20,212.22,212.20,212.21
GBPJPY,20260112,093100,212.20,212.20,212.18,212.19
GBPJPY,20260112,093200,212.18,212.18,212.17,212.18
GBPJPY,20260112,093300,212.17,212.18,212.17,212.18
GBPJPY,20260112,093400,212.17,212.18,212.17,212.17
GBPJPY,20260112,093500,212.16,212.18,212.15,212.18
GBPJPY,20260112,093600,212.17,212.17,212.16,212.16
GBPJPY,20260112,093700,212.17,212.17,212.16,212.16
GBPJPY,20260112,093800,212.15,212.15,212.15,212.15
GBPJPY,20260112,093900,212.15,212.15,212.11,212.11
GBPJPY,20260112,094000,212.10,212.10,212.10,212.10
GBPJPY,20260112,094100,212.11,212.14,212.11,212.12
GBPJPY,20260112,094200,212.11,212.13,212.11,212.13
GBPJPY,20260112,094300,212.14,212.16,212.14,212.16
GBPJPY,20260112,094400,212.17,212.20,212.17,212.20
GBPJPY,20260112,094500,212.21,212.21,212.20,212.20
GBPJPY,20260112,094600,212.19,212.20,212.19,212.20
GBPJPY,20260112,094700,212.18,212.21,212.18,212.21
GBPJPY,20260112,094800,212.22,212.22,212.22,212.22
GBPJPY,20260112,094900,212.21,212.25,212.21,212.25
GBPJPY,20260112,095000,212.26,212.27,212.26,212.26
GBPJPY,20260112,095100,212.25,212.26,212.24,212.24
GBPJPY,20260112,095200,212.23,212.24,212.23,212.24
GBPJPY,20260112,095300,212.25,212.25,212.23,212.23
GBPJPY,20260112,095400,212.24,212.24,212.24,212.24
GBPJPY,20260112,095500,212.24,212.24,212.21,212.21
GBPJPY,20260112,095600,212.20,212.20,212.18,212.18
GBPJPY,20260112,095700,212.19,212.21,212.19,212.21
GBPJPY,20260112,095800,212.21,212.22,212.21,212.22
GBPJPY,20260112,095900,212.23,212.26,212.23,212.26
GBPJPY,20260112,100000,212.25,212.29,212.25,212.29
GBPJPY,20260112,100100,212.28,212.29,212.24,212.24
GBPJPY,20260112,100200,212.25,212.30,212.24,212.30
GBPJPY,20260112,100300,212.31,212.32,212.31,212.31
GBPJPY,20260112,100400,212.30,212.30,212.28,212.30
GBPJPY,20260112,100500,212.31,212.31,212.30,212.31
GBPJPY,20260112,100600,212.30,212.30,212.27,212.28
GBPJPY,20260112,100700,212.27,212.31,212.26,212.30
GBPJPY,20260112,100800,212.29,212.32,212.29,212.31
GBPJPY,20260112,100900,212.32,212.34,212.32,212.33
GBPJPY,20260112,101000,212.34,212.36,212.34,212.35
GBPJPY,20260112,101100,212.34,212.34,212.32,212.33
GBPJPY,20260112,101200,212.34,212.37,212.34,212.36
GBPJPY,20260112,101300,212.35,212.35,212.35,212.35
GBPJPY,20260112,101400,212.36,212.36,212.36,212.36
GBPJPY,20260112,101500,212.37,212.38,212.36,212.36
GBPJPY,20260112,101600,212.37,212.37,212.36,212.36
GBPJPY,20260112,101700,212.37,212.38,212.35,212.35
GBPJPY,20260112,101800,212.35,212.35,212.35,212.35
GBPJPY,20260112,101900,212.34,212.36,212.33,212.36
GBPJPY,20260112,102000,212.37,212.39,212.36,212.39
GBPJPY,20260112,102100,212.38,212.40,212.38,212.39
GBPJPY,20260112,102200,212.40,212.40,212.39,212.39
GBPJPY,20260112,102300,212.38,212.38,212.36,212.38
GBPJPY,20260112,102400,212.39,212.39,212.39,212.39
GBPJPY,20260112,102500,212.39,212.39,212.39,212.39
GBPJPY,20260112,102600,212.38,212.38,212.37,212.37
GBPJPY,20260112,102700,212.36,212.36,212.34,212.36
GBPJPY,20260112,102800,212.35,212.35,212.35,212.35
GBPJPY,20260112,102900,212.36,212.37,212.36,212.37
GBPJPY,20260112,103000,212.36,212.41,212.36,212.41
GBPJPY,20260112,103100,212.40,212.40,212.40,212.40
GBPJPY,20260112,103200,212.39,212.39,212.37,212.37
GBPJPY,20260112,103300,212.38,212.39,212.38,212.39
GBPJPY,20260112,103400,212.38,212.39,212.38,212.39
GBPJPY,20260112,103500,212.38,212.39,212.38,212.38
GBPJPY,20260112,103600,212.37,212.38,212.37,212.38
GBPJPY,20260112,103700,212.39,212.39,212.39,212.39
GBPJPY,20260112,103800,212.38,212.43,212.38,212.43
GBPJPY,20260112,103900,212.44,212.44,212.42,212.42
GBPJPY,20260112,104000,212.42,212.42,212.42,212.42
GBPJPY,20260112,104100,212.43,212.44,212.43,212.43
GBPJPY,20260112,104200,212.42,212.42,212.39,212.39
GBPJPY,20260112,104300,212.38,212.39,212.38,212.39
GBPJPY,20260112,104400,212.40,212.40,212.39,212.39
GBPJPY,20260112,104500,212.39,212.39,212.39,212.39
GBPJPY,20260112,104600,212.38,212.39,212.38,212.39
GBPJPY,20260112,104700,212.39,212.39,212.39,212.39
GBPJPY,20260112,104800,212.40,212.40,212.38,212.38
GBPJPY,20260112,104900,212.37,212.38,212.37,212.38
GBPJPY,20260112,105000,212.36,212.36,212.35,212.36
GBPJPY,20260112,105100,212.37,212.39,212.36,212.39
GBPJPY,20260112,105200,212.38,212.39,212.38,212.39
GBPJPY,20260112,105300,212.38,212.38,212.38,212.38
GBPJPY,20260112,105400,212.38,212.38,212.35,212.35
GBPJPY,20260112,105500,212.36,212.36,212.35,212.35
GBPJPY,20260112,105600,212.35,212.36,212.35,212.36
GBPJPY,20260112,105700,212.37,212.39,212.36,212.39
GBPJPY,20260112,105800,212.39,212.39,212.39,212.39
GBPJPY,20260112,105900,212.40,212.40,212.39,212.39
GBPJPY,20260112,110000,212.39,212.39,212.38,212.39
GBPJPY,20260112,110100,212.39,212.39,212.39,212.39
GBPJPY,20260112,110200,212.38,212.38,212.36,212.36
GBPJPY,20260112,110300,212.37,212.39,212.36,212.38
GBPJPY,20260112,110400,212.37,212.37,212.37,212.37
GBPJPY,20260112,110500,212.36,212.38,212.36,212.38
GBPJPY,20260112,110600,212.39,212.41,212.39,212.41
GBPJPY,20260112,110700,212.40,212.40,212.39,212.40
GBPJPY,20260112,110800,212.41,212.42,212.41,212.42
GBPJPY,20260112,110900,212.42,212.42,212.41,212.41
GBPJPY,20260112,111000,212.41,212.41,212.41,212.41
GBPJPY,20260112,111100,212.42,212.44,212.42,212.44
GBPJPY,20260112,111200,212.45,212.45,212.45,212.45
GBPJPY,20260112,111300,212.45,212.45,212.44,212.45
GBPJPY,20260112,111400,212.46,212.46,212.46,212.46
GBPJPY,20260112,111500,212.46,212.48,212.46,212.47
GBPJPY,20260112,111600,212.46,212.47,212.46,212.46
GBPJPY,20260112,111700,212.47,212.47,212.45,212.45
GBPJPY,20260112,111800,212.46,212.46,212.45,212.46
GBPJPY,20260112,111900,212.45,212.46,212.45,212.46
GBPJPY,20260112,112000,212.46,212.46,212.46,212.46
GBPJPY,20260112,112100,212.45,212.45,212.44,212.45
GBPJPY,20260112,112200,212.44,212.44,212.41,212.41
GBPJPY,20260112,112300,212.42,212.42,212.40,212.40
GBPJPY,20260112,112400,212.39,212.40,212.39,212.40
GBPJPY,20260112,112500,212.40,212.40,212.39,212.39
GBPJPY,20260112,112600,212.40,212.42,212.40,212.42
GBPJPY,20260112,112700,212.43,212.47,212.43,212.46
GBPJPY,20260112,112800,212.45,212.46,212.44,212.46
GBPJPY,20260112,112900,212.46,212.46,212.46,212.46
GBPJPY,20260112,113000,212.47,212.48,212.47,212.48
GBPJPY,20260112,113100,212.49,212.49,212.48,212.48
GBPJPY,20260112,113200,212.47,212.49,212.47,212.49
GBPJPY,20260112,113300,212.50,212.50,212.49,212.49
GBPJPY,20260112,113400,212.50,212.54,212.50,212.54
GBPJPY,20260112,113500,212.53,212.54,212.53,212.54
GBPJPY,20260112,113600,212.53,212.53,212.52,212.53
GBPJPY,20260112,113700,212.54,212.54,212.53,212.53
GBPJPY,20260112,113800,212.54,212.57,212.54,212.57
GBPJPY,20260112,113900,212.56,212.57,212.56,212.57
GBPJPY,20260112,114000,212.56,212.56,212.55,212.56
GBPJPY,20260112,114100,212.55,212.55,212.55,212.55
GBPJPY,20260112,114200,212.54,212.55,212.54,212.54
GBPJPY,20260112,114300,212.55,212.57,212.55,212.57
GBPJPY,20260112,114400,212.57,212.57,212.57,212.57
GBPJPY,20260112,114500,212.56,212.56,212.55,212.56
GBPJPY,20260112,114600,212.57,212.58,212.57,212.58
GBPJPY,20260112,114700,212.59,212.59,212.57,212.58
GBPJPY,20260112,114800,212.59,212.59,212.58,212.58
GBPJPY,20260112,114900,212.57,212.57,212.57,212.57
GBPJPY,20260112,115000,212.57,212.57,212.55,212.55
GBPJPY,20260112,115100,212.54,212.54,212.54,212.54
GBPJPY,20260112,115200,212.54,212.57,212.54,212.57
GBPJPY,20260112,115300,212.56,212.59,212.55,212.55
GBPJPY,20260112,115400,212.54,212.54,212.54,212.54
GBPJPY,20260112,115500,212.54,212.55,212.53,212.55
GBPJPY,20260112,115600,212.54,212.55,212.54,212.54
GBPJPY,20260112,115700,212.54,212.54,212.54,212.54
GBPJPY,20260112,115800,212.55,212.58,212.55,212.58
GBPJPY,20260112,115900,212.59,212.59,212.59,212.59
GBPJPY,20260112,120000,212.60,212.60,212.60,212.60
GBPJPY,20260112,120100,212.61,212.61,212.57,212.58
GBPJPY,20260112,120200,212.57,212.58,212.57,212.57
GBPJPY,20260112,120300,212.56,212.58,212.56,212.58
GBPJPY,20260112,120400,212.59,212.59,212.58,212.58
GBPJPY,20260112,120500,212.57,212.57,212.55,212.55
GBPJPY,20260112,120600,212.56,212.57,212.55,212.56
GBPJPY,20260112,120700,212.55,212.55,212.54,212.54
GBPJPY,20260112,120800,212.52,212.53,212.51,212.53
GBPJPY,20260112,120900,212.54,212.56,212.54,212.56
GBPJPY,20260112,121000,212.55,212.59,212.55,212.59
GBPJPY,20260112,121100,212.58,212.58,212.56,212.56
GBPJPY,20260112,121200,212.55,212.55,212.55,212.55
GBPJPY,20260112,121300,212.56,212.58,212.56,212.58
GBPJPY,20260112,121400,212.58,212.58,212.58,212.58
GBPJPY,20260112,121500,212.59,212.59,212.58,212.58
GBPJPY,20260112,121600,212.59,212.60,212.59,212.60
GBPJPY,20260112,121700,212.61,212.61,212.61,212.61
GBPJPY,20260112,121800,212.60,212.60,212.58,212.58
GBPJPY,20260112,121900,212.59,212.60,212.59,212.60
GBPJPY,20260112,122000,212.60,212.61,212.60,212.61
GBPJPY,20260112,122100,212.60,212.61,212.60,212.61
GBPJPY,20260112,122200,212.60,212.60,212.58,212.59
GBPJPY,20260112,122300,212.60,212.61,212.60,212.61
GBPJPY,20260112,122400,212.60,212.61,212.60,212.60
GBPJPY,20260112,122500,212.61,212.62,212.61,212.62
GBPJPY,20260112,122600,212.61,212.62,212.61,212.62
GBPJPY,20260112,122700,212.63,212.64,212.62,212.63
GBPJPY,20260112,122800,212.62,212.64,212.62,212.64
GBPJPY,20260112,122900,212.63,212.63,212.62,212.62
GBPJPY,20260112,123000,212.61,212.61,212.61,212.61
GBPJPY,20260112,123100,212.61,212.61,212.60,212.60
GBPJPY,20260112,123200,212.59,212.59,212.58,212.58
GBPJPY,20260112,123300,212.57,212.58,212.57,212.58
GBPJPY,20260112,123400,212.57,212.57,212.56,212.56
GBPJPY,20260112,123500,212.55,212.55,212.55,212.55
GBPJPY,20260112,123600,212.55,212.55,212.54,212.54
GBPJPY,20260112,123700,212.55,212.56,212.55,212.56
GBPJPY,20260112,123800,212.57,212.58,212.56,212.56
GBPJPY,20260112,123900,212.55,212.55,212.54,212.54
GBPJPY,20260112,124000,212.54,212.54,212.52,212.52
GBPJPY,20260112,124100,212.53,212.54,212.53,212.54
GBPJPY,20260112,124200,212.53,212.53,212.52,212.52
GBPJPY,20260112,124300,212.53,212.53,212.51,212.51
GBPJPY,20260112,124400,212.52,212.53,212.50,212.50
GBPJPY,20260112,124500,212.49,212.50,212.49,212.50
GBPJPY,20260112,124600,212.49,212.49,212.48,212.48
GBPJPY,20260112,124700,212.48,212.48,212.47,212.47
GBPJPY,20260112,124800,212.46,212.47,212.45,212.45
GBPJPY,20260112,124900,212.45,212.45,212.45,212.45
GBPJPY,20260112,125000,212.45,212.45,212.45,212.45
GBPJPY,20260112,125100,212.45,212.45,212.45,212.45
GBPJPY,20260112,125200,212.44,212.44,212.42,212.42
GBPJPY,20260112,125300,212.41,212.43,212.40,212.43
GBPJPY,20260112,125400,212.44,212.44,212.44,212.44
GBPJPY,20260112,125500,212.43,212.45,212.43,212.45
GBPJPY,20260112,125600,212.44,212.44,212.42,212.42
GBPJPY,20260112,125700,212.41,212.41,212.40,212.40
GBPJPY,20260112,125800,212.41,212.46,212.41,212.46
GBPJPY,20260112,125900,212.47,212.48,212.46,212.48
GBPJPY,20260112,130000,212.49,212.50,212.49,212.50
GBPJPY,20260112,130100,212.49,212.49,212.48,212.49
GBPJPY,20260112,130200,212.48,212.51,212.48,212.51
GBPJPY,20260112,130300,212.51,212.52,212.51,212.52
GBPJPY,20260112,130400,212.53,212.54,212.52,212.54
GBPJPY,20260112,130500,212.55,212.58,212.55,212.58
GBPJPY,20260112,130600,212.59,212.59,212.58,212.59
GBPJPY,20260112,130700,212.58,212.59,212.58,212.59
GBPJPY,20260112,130800,212.60,212.61,212.59,212.61
GBPJPY,20260112,130900,212.62,212.65,212.61,212.61
GBPJPY,20260112,131000,212.62,212.64,212.62,212.63
GBPJPY,20260112,131100,212.62,212.65,212.62,212.64
GBPJPY,20260112,131200,212.63,212.64,212.63,212.64
GBPJPY,20260112,131300,212.64,212.64,212.61,212.61
GBPJPY,20260112,131400,212.60,212.61,212.59,212.61
GBPJPY,20260112,131500,212.62,212.64,212.61,212.61
GBPJPY,20260112,131600,212.60,212.60,212.58,212.58
GBPJPY,20260112,131700,212.57,212.57,212.55,212.55
GBPJPY,20260112,131800,212.56,212.57,212.56,212.57
GBPJPY,20260112,131900,212.56,212.57,212.56,212.57
GBPJPY,20260112,132000,212.56,212.57,212.56,212.57
GBPJPY,20260112,132100,212.56,212.56,212.53,212.53
GBPJPY,20260112,132200,212.52,212.54,212.52,212.54
GBPJPY,20260112,132300,212.54,212.56,212.54,212.56
GBPJPY,20260112,132400,212.55,212.55,212.54,212.54
GBPJPY,20260112,132500,212.53,212.53,212.52,212.52
GBPJPY,20260112,132600,212.53,212.53,212.52,212.53
GBPJPY,20260112,132700,212.52,212.52,212.51,212.51
GBPJPY,20260112,132800,212.52,212.53,212.52,212.53
GBPJPY,20260112,132900,212.54,212.54,212.54,212.54
GBPJPY,20260112,133000,212.54,212.54,212.54,212.54
GBPJPY,20260112,133100,212.54,212.54,212.54,212.54
GBPJPY,20260112,133200,212.53,212.53,212.53,212.53
GBPJPY,20260112,133300,212.53,212.56,212.53,212.55
GBPJPY,20260112,133400,212.56,212.56,212.56,212.56
GBPJPY,20260112,133500,212.57,212.59,212.56,212.59
GBPJPY,20260112,133600,212.58,212.58,212.57,212.58
GBPJPY,20260112,133700,212.58,212.58,212.58,212.58
GBPJPY,20260112,133800,212.59,212.61,212.59,212.60
GBPJPY,20260112,133900,212.59,212.59,212.57,212.57
GBPJPY,20260112,134000,212.56,212.56,212.54,212.54
GBPJPY,20260112,134100,212.55,212.55,212.55,212.55
GBPJPY,20260112,134200,212.56,212.58,212.56,212.58
GBPJPY,20260112,134300,212.59,212.59,212.59,212.59
GBPJPY,20260112,134400,212.59,212.59,212.58,212.58
GBPJPY,20260112,134500,212.59,212.60,212.59,212.59
GBPJPY,20260112,134600,212.60,212.61,212.60,212.61
GBPJPY,20260112,134700,212.62,212.64,212.62,212.64
GBPJPY,20260112,134800,212.63,212.64,212.61,212.61
GBPJPY,20260112,134900,212.60,212.61,212.60,212.61
GBPJPY,20260112,135000,212.60,212.60,212.60,212.60
GBPJPY,20260112,135100,212.61,212.62,212.60,212.60
GBPJPY,20260112,135200,212.61,212.61,212.54,212.54
GBPJPY,20260112,135300,212.54,212.54,212.54,212.54
GBPJPY,20260112,135400,212.55,212.56,212.55,212.55
GBPJPY,20260112,135500,212.56,212.57,212.55,212.57
GBPJPY,20260112,135600,212.56,212.57,212.55,212.56
GBPJPY,20260112,135700,212.55,212.55,212.53,212.54
GBPJPY,20260112,135800,212.55,212.57,212.55,212.57
GBPJPY,20260112,135900,212.56,212.57,212.55,212.55
GBPJPY,20260112,140000,212.54,212.54,212.54,212.54
GBPJPY,20260112,140100,212.54,212.54,212.52,212.54
GBPJPY,20260112,140200,212.55,212.55,212.51,212.51
GBPJPY,20260112,140300,212.52,212.53,212.52,212.52
GBPJPY,20260112,140400,212.51,212.54,212.51,212.54
GBPJPY,20260112,140500,212.53,212.54,212.53,212.54
GBPJPY,20260112,140600,212.53,212.54,212.52,212.54
GBPJPY,20260112,140700,212.54,212.54,212.54,212.54
GBPJPY,20260112,140800,212.55,212.57,212.55,212.57
GBPJPY,20260112,140900,212.58,212.61,212.58,212.60
GBPJPY,20260112,141000,212.59,212.59,212.58,212.58
GBPJPY,20260112,141100,212.57,212.60,212.57,212.58
GBPJPY,20260112,141200,212.59,212.60,212.58,212.59
GBPJPY,20260112,141300,212.58,212.59,212.58,212.58
GBPJPY,20260112,141400,212.57,212.57,212.55,212.55
GBPJPY,20260112,141500,212.56,212.56,212.55,212.55
GBPJPY,20260112,141600,212.56,212.58,212.56,212.58
GBPJPY,20260112,141700,212.57,212.61,212.57,212.60
GBPJPY,20260112,141800,212.61,212.62,212.61,212.62
GBPJPY,20260112,141900,212.63,212.63,212.60,212.60
GBPJPY,20260112,142000,212.61,212.64,212.61,212.62
GBPJPY,20260112,142100,212.63,212.64,212.62,212.62
GBPJPY,20260112,142200,212.63,212.63,212.61,212.62
GBPJPY,20260112,142300,212.63,212.64,212.63,212.63
GBPJPY,20260112,142400,212.62,212.62,212.61,212.61
GBPJPY,20260112,142500,212.61,212.61,212.61,212.61
GBPJPY,20260112,142600,212.61,212.62,212.61,212.61
GBPJPY,20260112,142700,212.60,212.61,212.60,212.61
GBPJPY,20260112,142800,212.61,212.61,212.59,212.60
GBPJPY,20260112,142900,212.61,212.61,212.61,212.61
GBPJPY,20260112,143000,212.61,212.61,212.60,212.61
GBPJPY,20260112,143100,212.61,212.62,212.61,212.62
GBPJPY,20260112,143200,212.61,212.61,212.61,212.61
GBPJPY,20260112,143300,212.61,212.64,212.61,212.64
GBPJPY,20260112,143400,212.63,212.63,212.62,212.62
GBPJPY,20260112,143500,212.63,212.64,212.62,212.63
GBPJPY,20260112,143600,212.62,212.64,212.62,212.64
GBPJPY,20260112,143700,212.63,212.63,212.62,212.62
GBPJPY,20260112,143800,212.63,212.63,212.63,212.63
GBPJPY,20260112,143900,212.64,212.64,212.63,212.64
GBPJPY,20260112,144000,212.64,212.65,212.64,212.65
GBPJPY,20260112,144100,212.64,212.65,212.64,212.65
GBPJPY,20260112,144200,212.64,212.64,212.62,212.62
GBPJPY,20260112,144300,212.63,212.64,212.63,212.63
GBPJPY,20260112,144400,212.62,212.62,212.62,212.62
GBPJPY,20260112,144500,212.63,212.63,212.62,212.63
GBPJPY,20260112,144600,212.64,212.64,212.62,212.62
GBPJPY,20260112,144700,212.63,212.65,212.62,212.65
GBPJPY,20260112,144800,212.65,212.65,212.64,212.65
GBPJPY,20260112,144900,212.64,212.64,212.61,212.62
GBPJPY,20260112,145000,212.63,212.65,212.62,212.65
GBPJPY,20260112,145100,212.64,212.66,212.63,212.65
GBPJPY,20260112,145200,212.66,212.66,212.64,212.65
GBPJPY,20260112,145300,212.66,212.67,212.66,212.67
GBPJPY,20260112,145400,212.68,212.70,212.68,212.70
GBPJPY,20260112,145500,212.69,212.69,212.68,212.68
GBPJPY,20260112,145600,212.69,212.69,212.68,212.69
GBPJPY,20260112,145700,212.70,212.71,212.69,212.70
GBPJPY,20260112,145800,212.71,212.71,212.70,212.71
GBPJPY,20260112,145900,212.73,212.74,212.73,212.74
GBPJPY,20260112,150000,212.73,212.74,212.73,212.74
GBPJPY,20260112,150100,212.75,212.77,212.75,212.77
GBPJPY,20260112,150200,212.78,212.78,212.77,212.78
GBPJPY,20260112,150300,212.77,212.77,212.73,212.73
GBPJPY,20260112,150400,212.74,212.74,212.73,212.73
GBPJPY,20260112,150500,212.72,212.74,212.72,212.74
GBPJPY,20260112,150600,212.75,212.76,212.75,212.76
GBPJPY,20260112,150700,212.75,212.75,212.74,212.74
GBPJPY,20260112,150800,212.73,212.73,212.73,212.73
GBPJPY,20260112,150900,212.72,212.72,212.71,212.72
GBPJPY,20260112,151000,212.73,212.73,212.70,212.71
GBPJPY,20260112,151100,212.70,212.74,212.70,212.74
GBPJPY,20260112,151200,212.73,212.73,212.69,212.69
GBPJPY,20260112,151300,212.68,212.69,212.67,212.69
GBPJPY,20260112,151400,212.68,212.68,212.67,212.68
GBPJPY,20260112,151500,212.68,212.68,212.68,212.68
GBPJPY,20260112,151600,212.69,212.71,212.68,212.71
GBPJPY,20260112,151700,212.70,212.71,212.70,212.70
GBPJPY,20260112,151800,212.71,212.71,212.69,212.70
GBPJPY,20260112,151900,212.71,212.72,212.70,212.71
GBPJPY,20260112,152000,212.72,212.73,212.72,212.72
GBPJPY,20260112,152100,212.71,212.73,212.71,212.71
GBPJPY,20260112,152200,212.70,212.70,212.69,212.70
GBPJPY,20260112,152300,212.71,212.72,212.71,212.71
GBPJPY,20260112,152400,212.70,212.71,212.70,212.71
GBPJPY,20260112,152500,212.70,212.70,212.67,212.67
GBPJPY,20260112,152600,212.66,212.66,212.64,212.64
GBPJPY,20260112,152700,212.65,212.67,212.65,212.67
GBPJPY,20260112,152800,212.66,212.66,212.64,212.65
GBPJPY,20260112,152900,212.66,212.68,212.65,212.68
GBPJPY,20260112,153000,212.69,212.72,212.69,212.71
GBPJPY,20260112,153100,212.70,212.73,212.70,212.73
GBPJPY,20260112,153200,212.72,212.74,212.72,212.74
GBPJPY,20260112,153300,212.75,212.76,212.75,212.76
GBPJPY,20260112,153400,212.74,212.76,212.74,212.75
GBPJPY,20260112,153500,212.76,212.80,212.76,212.78
GBPJPY,20260112,153600,212.77,212.78,212.76,212.78
GBPJPY,20260112,153700,212.79,212.80,212.76,212.77
GBPJPY,20260112,153800,212.78,212.79,212.76,212.76
GBPJPY,20260112,153900,212.76,212.77,212.76,212.77
GBPJPY,20260112,154000,212.78,212.78,212.77,212.77
GBPJPY,20260112,154100,212.78,212.78,212.77,212.77
GBPJPY,20260112,154200,212.79,212.79,212.76,212.76
GBPJPY,20260112,154300,212.75,212.76,212.74,212.74
GBPJPY,20260112,154400,212.74,212.74,212.74,212.74
GBPJPY,20260112,154500,212.73,212.73,212.72,212.72
GBPJPY,20260112,154600,212.73,212.74,212.72,212.73
GBPJPY,20260112,154700,212.72,212.73,212.72,212.73
GBPJPY,20260112,154800,212.74,212.76,212.74,212.76
GBPJPY,20260112,154900,212.75,212.75,212.73,212.74
GBPJPY,20260112,155000,212.75,212.75,212.73,212.73
GBPJPY,20260112,155100,212.74,212.74,212.72,212.73
GBPJPY,20260112,155200,212.74,212.75,212.73,212.75
GBPJPY,20260112,155300,212.76,212.76,212.74,212.74
GBPJPY,20260112,155400,212.73,212.74,212.72,212.74
GBPJPY,20260112,155500,212.73,212.75,212.73,212.75
GBPJPY,20260112,155600,212.75,212.75,212.75,212.75
GBPJPY,20260112,155700,212.76,212.76,212.74,212.74
GBPJPY,20260112,155800,212.75,212.77,212.74,212.77
GBPJPY,20260112,155900,212.76,212.78,212.76,212.76
GBPJPY,20260112,160000,212.77,212.77,212.76,212.77
GBPJPY,20260112,160100,212.76,212.76,212.74,212.74
GBPJPY,20260112,160200,212.75,212.76,212.74,212.74
GBPJPY,20260112,160300,212.75,212.79,212.75,212.79
GBPJPY,20260112,160400,212.80,212.80,212.80,212.80
GBPJPY,20260112,160500,212.79,212.79,212.76,212.76
GBPJPY,20260112,160600,212.77,212.79,212.77,212.79
GBPJPY,20260112,160700,212.77,212.77,212.73,212.73
GBPJPY,20260112,160800,212.74,212.74,212.74,212.74
GBPJPY,20260112,160900,212.74,212.75,212.74,212.75
GBPJPY,20260112,161000,212.74,212.75,212.74,212.74
GBPJPY,20260112,161100,212.73,212.73,212.72,212.73
GBPJPY,20260112,161200,212.74,212.74,212.71,212.71
GBPJPY,20260112,161300,212.72,212.72,212.72,212.72
GBPJPY,20260112,161400,212.73,212.73,212.70,212.71
GBPJPY,20260112,161500,212.70,212.72,212.70,212.71
GBPJPY,20260112,161600,212.72,212.72,212.71,212.71
GBPJPY,20260112,161700,212.72,212.73,212.70,212.71
GBPJPY,20260112,161800,212.72,212.73,212.72,212.73
GBPJPY,20260112,161900,212.74,212.74,212.73,212.73
GBPJPY,20260112,162000,212.73,212.73,212.71,212.71
GBPJPY,20260112,162100,212.71,212.71,212.71,212.71
GBPJPY,20260112,162200,212.70,212.70,212.67,212.68
GBPJPY,20260112,162300,212.67,212.68,212.67,212.68
GBPJPY,20260112,162400,212.69,212.69,212.67,212.67
GBPJPY,20260112,162500,212.68,212.68,212.67,212.67
GBPJPY,20260112,162600,212.66,212.69,212.66,212.69
GBPJPY,20260112,162700,212.70,212.71,212.70,212.71
GBPJPY,20260112,162800,212.71,212.71,212.71,212.71
GBPJPY,20260112,162900,212.71,212.71,212.71,212.71
GBPJPY,20260112,163000,212.70,212.71,212.69,212.71
GBPJPY,20260112,163100,212.72,212.73,212.72,212.72
GBPJPY,20260112,163200,212.73,212.74,212.70,212.71
GBPJPY,20260112,163300,212.72,212.72,212.71,212.71
GBPJPY,20260112,163400,212.72,212.73,212.71,212.73
GBPJPY,20260112,163500,212.74,212.74,212.71,212.71
GBPJPY,20260112,163600,212.70,212.71,212.69,212.70
GBPJPY,20260112,163700,212.71,212.73,212.71,212.73
GBPJPY,20260112,163800,212.74,212.74,212.73,212.73
GBPJPY,20260112,163900,212.74,212.76,212.73,212.76
GBPJPY,20260112,164000,212.76,212.79,212.76,212.79
GBPJPY,20260112,164100,212.78,212.78,212.77,212.77
GBPJPY,20260112,164200,212.78,212.80,212.77,212.79
GBPJPY,20260112,164300,212.80,212.80,212.79,212.79
GBPJPY,20260112,164400,212.79,212.79,212.79,212.79
GBPJPY,20260112,164500,212.79,212.79,212.78,212.79
GBPJPY,20260112,164600,212.78,212.78,212.76,212.77
GBPJPY,20260112,164700,212.77,212.77,212.77,212.77
GBPJPY,20260112,164800,212.78,212.79,212.77,212.77
GBPJPY,20260112,164900,212.76,212.76,212.76,212.76
GBPJPY,20260112,165000,212.77,212.79,212.77,212.79
GBPJPY,20260112,165100,212.78,212.79,212.76,212.76
GBPJPY,20260112,165200,212.74,212.74,212.73,212.74
GBPJPY,20260112,165300,212.73,212.75,212.73,212.75
GBPJPY,20260112,165400,212.76,212.78,212.76,212.78
GBPJPY,20260112,165500,212.79,212.80,212.79,212.79
GBPJPY,20260112,165600,212.78,212.80,212.78,212.80
GBPJPY,20260112,165700,212.79,212.79,212.75,212.76
GBPJPY,20260112,165800,212.77,212.78,212.76,212.77
GBPJPY,20260112,165900,212.78,212.81,212.78,212.81
GBPJPY,20260112,170000,212.82,212.84,212.82,212.84
GBPJPY,20260112,170100,212.83,212.84,212.82,212.84
GBPJPY,20260112,170200,212.83,212.83,212.82,212.82
GBPJPY,20260112,170300,212.83,212.83,212.83,212.83
GBPJPY,20260112,170400,212.82,212.82,212.80,212.80
GBPJPY,20260112,170500,212.81,212.82,212.81,212.82
GBPJPY,20260112,170600,212.81,212.82,212.81,212.82
GBPJPY,20260112,170700,212.83,212.83,212.83,212.83
GBPJPY,20260112,170800,212.84,212.84,212.82,212.83
GBPJPY,20260112,170900,212.85,212.85,212.83,212.84
GBPJPY,20260112,171000,212.85,212.86,212.85,212.86
GBPJPY,20260112,171100,212.87,212.87,212.86,212.86
GBPJPY,20260112,171200,212.85,212.85,212.83,212.83
GBPJPY,20260112,171300,212.83,212.85,212.83,212.84
GBPJPY,20260112,171400,212.85,212.85,212.84,212.85
GBPJPY,20260112,171500,212.85,212.85,212.84,212.84
GBPJPY,20260112,171600,212.84,212.84,212.84,212.84
GBPJPY,20260112,171700,212.85,212.85,212.85,212.85
GBPJPY,20260112,171800,212.84,212.85,212.83,212.83
GBPJPY,20260112,171900,212.84,212.84,212.81,212.81
GBPJPY,20260112,172000,212.82,212.82,212.82,212.82
GBPJPY,20260112,172100,212.82,212.83,212.82,212.83
GBPJPY,20260112,172200,212.84,212.84,212.83,212.84
GBPJPY,20260112,172300,212.84,212.87,212.84,212.86
GBPJPY,20260112,172400,212.86,212.86,212.86,212.86
GBPJPY,20260112,172500,212.85,212.85,212.83,212.83
GBPJPY,20260112,172600,212.84,212.86,212.84,212.86
GBPJPY,20260112,172700,212.86,212.86,212.86,212.86
GBPJPY,20260112,172800,212.87,212.89,212.87,212.89
GBPJPY,20260112,172900,212.89,212.91,212.89,212.91
GBPJPY,20260112,173000,212.92,212.92,212.91,212.91
GBPJPY,20260112,173100,212.92,212.93,212.92,212.92
GBPJPY,20260112,173200,212.91,212.91,212.90,212.91
GBPJPY,20260112,173300,212.92,212.94,212.92,212.94
GBPJPY,20260112,173400,212.95,212.97,212.94,212.95
GBPJPY,20260112,173500,212.94,212.96,212.94,212.95
GBPJPY,20260112,173600,212.94,212.94,212.94,212.94
GBPJPY,20260112,173700,212.93,212.93,212.92,212.92
GBPJPY,20260112,173800,212.93,212.95,212.93,212.93
GBPJPY,20260112,173900,212.93,212.93,212.92,212.92
GBPJPY,20260112,174000,212.93,212.93,212.92,212.92
GBPJPY,20260112,174100,212.91,212.92,212.90,212.90
GBPJPY,20260112,174200,212.89,212.89,212.89,212.89
GBPJPY,20260112,174300,212.90,212.90,212.90,212.90
GBPJPY,20260112,174400,212.89,212.90,212.89,212.89
GBPJPY,20260112,174500,212.88,212.89,212.88,212.89
GBPJPY,20260112,174600,212.89,212.89,212.89,212.89
GBPJPY,20260112,174700,212.89,212.89,212.89,212.89
GBPJPY,20260112,174800,212.90,212.90,212.90,212.90
GBPJPY,20260112,174900,212.90,212.92,212.90,212.92
GBPJPY,20260112,175000,212.91,212.92,212.91,212.92
GBPJPY,20260112,175100,212.91,212.91,212.90,212.90
GBPJPY,20260112,175200,212.90,212.90,212.88,212.88
GBPJPY,20260112,175300,212.89,212.90,212.89,212.90
GBPJPY,20260112,175400,212.91,212.91,212.90,212.90
GBPJPY,20260112,175500,212.91,212.93,212.91,212.93
GBPJPY,20260112,175600,212.92,212.93,212.92,212.93
GBPJPY,20260112,175700,212.92,212.93,212.92,212.93
GBPJPY,20260112,175800,212.95,212.95,212.93,212.93
GBPJPY,20260112,175900,212.93,212.93,212.92,212.92
GBPJPY,20260112,180000,212.91,212.91,212.90,212.90
GBPJPY,20260112,180100,212.91,212.92,212.86,212.86
GBPJPY,20260112,180200,212.87,212.87,212.84,212.86
GBPJPY,20260112,180300,212.87,212.88,212.87,212.88
GBPJPY,20260112,180400,212.87,212.89,212.86,212.89
GBPJPY,20260112,180500,212.90,212.92,212.90,212.90
GBPJPY,20260112,180600,212.91,212.94,212.91,212.94
GBPJPY,20260112,180700,212.93,212.93,212.92,212.92
GBPJPY,20260112,180800,212.93,212.95,212.93,212.95
GBPJPY,20260112,180900,212.96,212.96,212.95,212.95
GBPJPY,20260112,181000,212.94,212.94,212.93,212.93
GBPJPY,20260112,181100,212.93,212.93,212.93,212.93
GBPJPY,20260112,181200,212.94,212.94,212.93,212.93
GBPJPY,20260112,181300,212.94,212.95,212.93,212.93
GBPJPY,20260112,181400,212.92,212.92,212.92,212.92
GBPJPY,20260112,181500,212.91,212.91,212.90,212.91
GBPJPY,20260112,181600,212.90,212.90,212.88,212.88
GBPJPY,20260112,181700,212.87,212.87,212.86,212.87
GBPJPY,20260112,181800,212.86,212.87,212.86,212.87
GBPJPY,20260112,181900,212.88,212.88,212.86,212.86
GBPJPY,20260112,182000,212.87,212.88,212.82,212.82
GBPJPY,20260112,182100,212.83,212.85,212.82,212.82
GBPJPY,20260112,182200,212.83,212.84,212.83,212.84
GBPJPY,20260112,182300,212.83,212.83,212.82,212.82
GBPJPY,20260112,182400,212.83,212.83,212.78,212.78
GBPJPY,20260112,182500,212.79,212.80,212.78,212.79
GBPJPY,20260112,182600,212.78,212.80,212.76,212.80
GBPJPY,20260112,182700,212.82,212.82,212.80,212.80
GBPJPY,20260112,182800,212.79,212.81,212.79,212.81
GBPJPY,20260112,182900,212.80,212.80,212.78,212.79
GBPJPY,20260112,183000,212.80,212.80,212.78,212.78
GBPJPY,20260112,183100,212.79,212.80,212.79,212.80
GBPJPY,20260112,183200,212.80,212.80,212.80,212.80
GBPJPY,20260112,183300,212.78,212.79,212.76,212.76
GBPJPY,20260112,183400,212.76,212.76,212.76,212.76
GBPJPY,20260112,183500,212.77,212.77,212.76,212.77
GBPJPY,20260112,183600,212.76,212.76,212.76,212.76
GBPJPY,20260112,183700,212.77,212.77,212.76,212.77
GBPJPY,20260112,183800,212.78,212.79,212.77,212.77
GBPJPY,20260112,183900,212.76,212.76,212.75,212.75
GBPJPY,20260112,184000,212.76,212.76,212.75,212.76
GBPJPY,20260112,184100,212.75,212.75,212.74,212.74
GBPJPY,20260112,184200,212.73,212.74,212.73,212.74
GBPJPY,20260112,184300,212.75,212.75,212.75,212.75
GBPJPY,20260112,184400,212.76,212.80,212.76,212.80
GBPJPY,20260112,184500,212.81,212.83,212.81,212.83
GBPJPY,20260112,184600,212.82,212.82,212.80,212.80
GBPJPY,20260112,184700,212.79,212.81,212.78,212.81
GBPJPY,20260112,184800,212.80,212.80,212.80,212.80
GBPJPY,20260112,184900,212.80,212.81,212.80,212.81
GBPJPY,20260112,185000,212.81,212.81,212.81,212.81
GBPJPY,20260112,185100,212.82,212.82,212.82,212.82
GBPJPY,20260112,185200,212.81,212.81,212.80,212.80
GBPJPY,20260112,185300,212.80,212.80,212.79,212.80
GBPJPY,20260112,185400,212.79,212.79,212.79,212.79
GBPJPY,20260112,185500,212.79,212.79,212.78,212.79
GBPJPY,20260112,185600,212.80,212.81,212.80,212.80
GBPJPY,20260112,185700,212.80,212.80,212.80,212.80
GBPJPY,20260112,185800,212.79,212.81,212.79,212.80
GBPJPY,20260112,185900,212.81,212.82,212.81,212.82
GBPJPY,20260112,190000,212.82,212.82,212.82,212.82
GBPJPY,20260112,190100,212.81,212.81,212.78,212.78
GBPJPY,20260112,190200,212.77,212.79,212.76,212.79
GBPJPY,20260112,190300,212.78,212.79,212.77,212.77
GBPJPY,20260112,190400,212.76,212.76,212.73,212.73
GBPJPY,20260112,190500,212.72,212.72,212.71,212.71
GBPJPY,20260112,190600,212.72,212.74,212.72,212.74
GBPJPY,20260112,190700,212.74,212.74,212.74,212.74
GBPJPY,20260112,190800,212.74,212.75,212.74,212.74
GBPJPY,20260112,190900,212.73,212.75,212.73,212.74
GBPJPY,20260112,191000,212.75,212.76,212.75,212.76
GBPJPY,20260112,191100,212.75,212.75,212.75,212.75
GBPJPY,20260112,191200,212.75,212.76,212.75,212.76
GBPJPY,20260112,191300,212.76,212.76,212.76,212.76
GBPJPY,20260112,191400,212.75,212.76,212.75,212.75
GBPJPY,20260112,191500,212.74,212.74,212.74,212.74
GBPJPY,20260112,191600,212.74,212.74,212.73,212.73
GBPJPY,20260112,191700,212.73,212.73,212.73,212.73
GBPJPY,20260112,191800,212.73,212.73,212.73,212.73
GBPJPY,20260112,191900,212.74,212.75,212.74,212.75
GBPJPY,20260112,192000,212.76,212.76,212.75,212.75
GBPJPY,20260112,192100,212.76,212.76,212.76,212.76
GBPJPY,20260112,192200,212.76,212.76,212.76,212.76
GBPJPY,20260112,192300,212.75,212.76,212.75,212.76
GBPJPY,20260112,192400,212.76,212.76,212.76,212.76
GBPJPY,20260112,192500,212.77,212.77,212.76,212.77
GBPJPY,20260112,192600,212.76,212.76,212.75,212.76
GBPJPY,20260112,192700,212.76,212.76,212.75,212.75
GBPJPY,20260112,192800,212.74,212.74,212.74,212.74
GBPJPY,20260112,192900,212.75,212.75,212.75,212.75
GBPJPY,20260112,193000,212.75,212.76,212.75,212.75
GBPJPY,20260112,193100,212.76,212.76,212.76,212.76
GBPJPY,20260112,193200,212.76,212.78,212.76,212.78
GBPJPY,20260112,193300,212.78,212.78,212.77,212.77
GBPJPY,20260112,193400,212.79,212.79,212.79,212.79
GBPJPY,20260112,193500,212.79,212.79,212.79,212.79
GBPJPY,20260112,193600,212.79,212.79,212.78,212.79
GBPJPY,20260112,193700,212.78,212.78,212.77,212.77
GBPJPY,20260112,193800,212.77,212.77,212.76,212.77
GBPJPY,20260112,193900,212.77,212.77,212.77,212.77
GBPJPY,20260112,194000,212.75,212.76,212.75,212.76
GBPJPY,20260112,194100,212.75,212.75,212.75,212.75
GBPJPY,20260112,194200,212.75,212.75,212.75,212.75
GBPJPY,20260112,194300,212.75,212.75,212.75,212.75
GBPJPY,20260112,194400,212.76,212.76,212.76,212.76
GBPJPY,20260112,194500,212.76,212.76,212.76,212.76
GBPJPY,20260112,194600,212.76,212.78,212.76,212.78
GBPJPY,20260112,194700,212.78,212.78,212.78,212.78
GBPJPY,20260112,194800,212.79,212.79,212.79,212.79
GBPJPY,20260112,194900,212.79,212.79,212.79,212.79
GBPJPY,20260112,195000,212.79,212.79,212.79,212.79
GBPJPY,20260112,195100,212.79,212.79,212.79,212.79
GBPJPY,20260112,195200,212.79,212.79,212.79,212.79
GBPJPY,20260112,195300,212.80,212.80,212.80,212.80
GBPJPY,20260112,195400,212.80,212.81,212.80,212.81
GBPJPY,20260112,195500,212.80,212.80,212.80,212.80
GBPJPY,20260112,195600,212.80,212.81,212.80,212.81
GBPJPY,20260112,195700,212.80,212.80,212.79,212.79
GBPJPY,20260112,195800,212.79,212.79,212.79,212.79
GBPJPY,20260112,195900,212.79,212.79,212.79,212.79
GBPJPY,20260112,200000,212.79,212.79,212.79,212.79
GBPJPY,20260112,200100,212.80,212.80,212.79,212.79
GBPJPY,20260112,200200,212.79,212.79,212.79,212.79
GBPJPY,20260112,200300,212.79,212.79,212.79,212.79
GBPJPY,20260112,200400,212.79,212.79,212.79,212.79
GBPJPY,20260112,200500,212.79,212.79,212.79,212.79
GBPJPY,20260112,200600,212.79,212.79,212.79,212.79
GBPJPY,20260112,200700,212.78,212.79,212.78,212.79
GBPJPY,20260112,200800,212.79,212.79,212.79,212.79
GBPJPY,20260112,200900,212.80,212.80,212.80,212.80
GBPJPY,20260112,201000,212.80,212.80,212.80,212.80
GBPJPY,20260112,201100,212.80,212.81,212.80,212.81
GBPJPY,20260112,201200,212.81,212.81,212.80,212.80
GBPJPY,20260112,201300,212.81,212.81,212.81,212.81
GBPJPY,20260112,201400,212.81,212.82,212.81,212.82
GBPJPY,20260112,201500,212.83,212.83,212.83,212.83
GBPJPY,20260112,201600,212.84,212.84,212.83,212.83
GBPJPY,20260112,201700,212.83,212.83,212.83,212.83
GBPJPY,20260112,201800,212.84,212.84,212.83,212.83
GBPJPY,20260112,201900,212.84,212.84,212.83,212.83
GBPJPY,20260112,202000,212.83,212.83,212.83,212.83
GBPJPY,20260112,202100,212.86,212.86,212.85,212.85
GBPJPY,20260112,202200,212.86,212.86,212.86,212.86
GBPJPY,20260112,202300,212.86,212.86,212.86,212.86
GBPJPY,20260112,202400,212.86,212.86,212.86,212.86
GBPJPY,20260112,202500,212.86,212.86,212.84,212.84
GBPJPY,20260112,202600,212.84,212.84,212.84,212.84
GBPJPY,20260112,202700,212.84,212.84,212.84,212.84
GBPJPY,20260112,202800,212.85,212.85,212.85,212.85
GBPJPY,20260112,202900,212.85,212.86,212.85,212.86
GBPJPY,20260112,203000,212.86,212.87,212.86,212.86
GBPJPY,20260112,203100,212.85,212.85,212.84,212.85
GBPJPY,20260112,203200,212.85,212.85,212.85,212.85
GBPJPY,20260112,203300,212.84,212.84,212.84,212.84
GBPJPY,20260112,203400,212.85,212.85,212.85,212.85
GBPJPY,20260112,203500,212.85,212.85,212.85,212.85
GBPJPY,20260112,203600,212.85,212.86,212.85,212.86
GBPJPY,20260112,203700,212.87,212.87,212.86,212.86
GBPJPY,20260112,203800,212.86,212.86,212.86,212.86
GBPJPY,20260112,203900,212.86,212.86,212.84,212.85
GBPJPY,20260112,204000,212.84,212.85,212.84,212.85
GBPJPY,20260112,204100,212.84,212.84,212.83,212.83
GBPJPY,20260112,204200,212.83,212.83,212.83,212.83
GBPJPY,20260112,204300,212.85,212.85,212.84,212.84
GBPJPY,20260112,204400,212.84,212.84,212.84,212.84
GBPJPY,20260112,204500,212.85,212.85,212.85,212.85
GBPJPY,20260112,204600,212.85,212.85,212.85,212.85
GBPJPY,20260112,204700,212.85,212.85,212.84,212.84
GBPJPY,20260112,204800,212.84,212.85,212.84,212.85
GBPJPY,20260112,204900,212.86,212.86,212.86,212.86
GBPJPY,20260112,205000,212.86,212.86,212.86,212.86
GBPJPY,20260112,205100,212.86,212.86,212.86,212.86
GBPJPY,20260112,205200,212.86,212.86,212.86,212.86
GBPJPY,20260112,205300,212.86,212.86,212.86,212.86
GBPJPY,20260112,205400,212.86,212.86,212.86,212.86
GBPJPY,20260112,205500,212.86,212.86,212.86,212.86
GBPJPY,20260112,205600,212.88,212.89,212.88,212.89
GBPJPY,20260112,205700,212.88,212.89,212.88,212.89
GBPJPY,20260112,205800,212.90,212.91,212.90,212.91
GBPJPY,20260112,205900,212.91,212.92,212.91,212.92
GBPJPY,20260112,210000,212.92,212.92,212.92,212.92
GBPJPY,20260112,210100,212.91,212.92,212.90,212.90
GBPJPY,20260112,210200,212.90,212.90,212.90,212.90
GBPJPY,20260112,210300,212.91,212.91,212.91,212.91
GBPJPY,20260112,210400,212.90,212.90,212.90,212.90
GBPJPY,20260112,210500,212.90,212.90,212.90,212.90
GBPJPY,20260112,210600,212.90,212.90,212.90,212.90
GBPJPY,20260112,210700,212.90,212.92,212.90,212.91
GBPJPY,20260112,210800,212.91,212.91,212.91,212.91
GBPJPY,20260112,210900,212.91,212.91,212.91,212.91
GBPJPY,20260112,211000,212.92,212.92,212.92,212.92
GBPJPY,20260112,211100,212.92,212.93,212.92,212.93
GBPJPY,20260112,211200,212.92,212.92,212.92,212.92
GBPJPY,20260112,211300,212.92,212.93,212.92,212.92
GBPJPY,20260112,211400,212.92,212.92,212.92,212.92
GBPJPY,20260112,211500,212.91,212.91,212.90,212.90
GBPJPY,20260112,211600,212.90,212.90,212.90,212.90
GBPJPY,20260112,211700,212.91,212.91,212.90,212.91
GBPJPY,20260112,211800,212.91,212.91,212.91,212.91
GBPJPY,20260112,211900,212.91,212.91,212.91,212.91
GBPJPY,20260112,212000,212.92,212.92,212.92,212.92
GBPJPY,20260112,212100,212.91,212.92,212.91,212.92
GBPJPY,20260112,212200,212.92,212.92,212.92,212.92
GBPJPY,20260112,212300,212.92,212.92,212.92,212.92
GBPJPY,20260112,212400,212.92,212.92,212.92,212.92
GBPJPY,20260112,212500,212.92,212.92,212.92,212.92
GBPJPY,20260112,212600,212.92,212.92,212.92,212.92
GBPJPY,20260112,212700,212.92,212.92,212.92,212.92
GBPJPY,20260112,212800,212.92,212.92,212.92,212.92
GBPJPY,20260112,212900,212.92,212.92,212.92,212.92
GBPJPY,20260112,213000,212.92,212.92,212.92,212.92
GBPJPY,20260112,213100,212.92,212.92,212.92,212.92
GBPJPY,20260112,213200,212.93,212.93,212.93,212.93
GBPJPY,20260112,213300,212.94,212.95,212.94,212.95
GBPJPY,20260112,213400,212.95,212.95,212.95,212.95
GBPJPY,20260112,213500,212.95,212.95,212.94,212.94
GBPJPY,20260112,213600,212.94,212.94,212.93,212.93
GBPJPY,20260112,213700,212.93,212.93,212.93,212.93
GBPJPY,20260112,213800,212.95,212.95,212.95,212.95
GBPJPY,20260112,213900,212.95,212.96,212.95,212.95
GBPJPY,20260112,214000,212.94,212.96,212.94,212.96
GBPJPY,20260112,214100,212.95,212.96,212.95,212.96
GBPJPY,20260112,214200,212.96,212.96,212.96,212.96
GBPJPY,20260112,214300,212.96,212.96,212.96,212.96
GBPJPY,20260112,214400,212.96,212.96,212.95,212.95
GBPJPY,20260112,214500,212.94,212.95,212.93,212.93
GBPJPY,20260112,214600,212.94,212.95,212.94,212.95
GBPJPY,20260112,214700,212.95,212.95,212.95,212.95
GBPJPY,20260112,214800,212.95,212.95,212.95,212.95
GBPJPY,20260112,214900,212.96,212.96,212.96,212.96
GBPJPY,20260112,215000,212.95,212.95,212.94,212.94
GBPJPY,20260112,215100,212.94,212.94,212.93,212.93
GBPJPY,20260112,215200,212.94,212.95,212.94,212.95
GBPJPY,20260112,215300,212.95,212.95,212.94,212.94
GBPJPY,20260112,215400,212.93,212.94,212.93,212.94
GBPJPY,20260112,215500,212.95,212.96,212.95,212.95
GBPJPY,20260112,215600,212.95,212.95,212.95,212.95
GBPJPY,20260112,215700,212.95,212.95,212.95,212.95
GBPJPY,20260112,215800,212.95,212.95,212.95,212.95
GBPJPY,20260112,215900,212.96,212.96,212.95,212.95
GBPJPY,20260112,220000,212.94,212.95,212.94,212.95
GBPJPY,20260112,220100,212.94,212.94,212.94,212.94
GBPJPY,20260112,220200,212.94,212.95,212.94,212.94
GBPJPY,20260112,220300,212.93,212.93,212.92,212.92
GBPJPY,20260112,220400,212.91,212.92,212.91,212.92
GBPJPY,20260112,220500,212.93,212.94,212.93,212.94
GBPJPY,20260112,220600,212.95,212.97,212.95,212.97
GBPJPY,20260112,220700,212.98,212.98,212.98,212.98
GBPJPY,20260112,220800,212.96,212.96,212.96,212.96
GBPJPY,20260112,220900,212.96,212.96,212.96,212.96
GBPJPY,20260112,221000,212.97,212.97,212.96,212.96
GBPJPY,20260112,221100,212.96,212.96,212.96,212.96
GBPJPY,20260112,221200,212.96,212.96,212.95,212.95
GBPJPY,20260112,221300,212.94,212.94,212.94,212.94
GBPJPY,20260112,221400,212.94,212.94,212.94,212.94
GBPJPY,20260112,221500,212.93,212.93,212.93,212.93
GBPJPY,20260112,221600,212.93,212.93,212.93,212.93
GBPJPY,20260112,221700,212.93,212.93,212.93,212.93
GBPJPY,20260112,221800,212.93,212.93,212.93,212.93
GBPJPY,20260112,221900,212.93,212.93,212.93,212.93
GBPJPY,20260112,222000,212.93,212.93,212.92,212.92
GBPJPY,20260112,222100,212.91,212.91,212.91,212.91
GBPJPY,20260112,222200,212.92,212.92,212.92,212.92
GBPJPY,20260112,222300,212.92,212.92,212.92,212.92
GBPJPY,20260112,222400,212.92,212.92,212.92,212.92
GBPJPY,20260112,222500,212.94,212.94,212.94,212.94
GBPJPY,20260112,222600,212.94,212.96,212.94,212.96
GBPJPY,20260112,222700,212.96,212.96,212.96,212.96
GBPJPY,20260112,222800,212.96,212.97,212.96,212.97
GBPJPY,20260112,222900,212.96,212.97,212.96,212.96
GBPJPY,20260112,223000,212.95,212.95,212.95,212.95
GBPJPY,20260112,223100,212.96,212.96,212.96,212.96
GBPJPY,20260112,223200,212.96,212.96,212.96,212.96
GBPJPY,20260112,223300,212.96,212.96,212.96,212.96
GBPJPY,20260112,223400,212.96,212.96,212.96,212.96
GBPJPY,20260112,223500,212.96,212.96,212.96,212.96
GBPJPY,20260112,223600,212.96,212.96,212.96,212.96
GBPJPY,20260112,223700,212.96,212.96,212.93,212.93
GBPJPY,20260112,223800,212.94,212.95,212.93,212.93
GBPJPY,20260112,223900,212.93,212.95,212.93,212.95
GBPJPY,20260112,224000,212.95,212.95,212.94,212.94
GBPJPY,20260112,224100,212.95,212.95,212.95,212.95
GBPJPY,20260112,224200,212.95,212.95,212.95,212.95
GBPJPY,20260112,224300,212.95,212.95,212.95,212.95
GBPJPY,20260112,224400,212.95,212.95,212.95,212.95
GBPJPY,20260112,224500,212.96,212.96,212.96,212.96
GBPJPY,20260112,224600,212.95,212.95,212.95,212.95
GBPJPY,20260112,224700,212.95,212.95,212.94,212.94
GBPJPY,20260112,224800,212.94,212.94,212.94,212.94
GBPJPY,20260112,224900,212.95,212.95,212.95,212.95
GBPJPY,20260112,225000,212.95,212.96,212.95,212.96
GBPJPY,20260112,225100,212.95,212.96,212.95,212.96
GBPJPY,20260112,225200,212.95,212.95,212.95,212.95
GBPJPY,20260112,225300,212.95,212.95,212.95,212.95
GBPJPY,20260112,225400,212.95,212.95,212.95,212.95
GBPJPY,20260112,225500,212.95,212.95,212.95,212.95
GBPJPY,20260112,225600,212.96,212.96,212.95,212.96
GBPJPY,20260112,225700,212.95,212.95,212.95,212.95
GBPJPY,20260112,225800,212.95,212.96,212.95,212.96
GBPJPY,20260112,225900,212.96,212.96,212.93,212.94
GBPJPY,20260112,230000,212.93,212.94,212.93,212.93
GBPJPY,20260112,230100,212.92,212.92,212.91,212.91
GBPJPY,20260112,230200,212.91,212.91,212.91,212.91
GBPJPY,20260112,230300,212.91,212.91,212.90,212.90
GBPJPY,20260112,230400,212.90,212.90,212.90,212.90
GBPJPY,20260112,230500,212.90,212.90,212.90,212.90
GBPJPY,20260112,230600,212.88,212.88,212.88,212.88
GBPJPY,20260112,230700,212.87,212.87,212.86,212.86
GBPJPY,20260112,230800,212.86,212.86,212.86,212.86
GBPJPY,20260112,230900,212.88,212.88,212.87,212.87
GBPJPY,20260112,231000,212.86,212.86,212.85,212.85
GBPJPY,20260112,231100,212.83,212.83,212.80,212.80
GBPJPY,20260112,231200,212.80,212.80,212.80,212.80
GBPJPY,20260112,231300,212.79,212.79,212.78,212.78
GBPJPY,20260112,231400,212.79,212.80,212.79,212.80
GBPJPY,20260112,231500,212.82,212.85,212.82,212.85
GBPJPY,20260112,231600,212.86,212.89,212.86,212.88
GBPJPY,20260112,231700,212.89,212.89,212.88,212.89
GBPJPY,20260112,231800,212.88,212.88,212.86,212.86
GBPJPY,20260112,231900,212.86,212.87,212.86,212.87
GBPJPY,20260112,232000,212.88,212.89,212.88,212.89
GBPJPY,20260112,232100,212.90,212.90,212.90,212.90
GBPJPY,20260112,232200,212.90,212.90,212.89,212.89
GBPJPY,20260112,232300,212.89,212.89,212.89,212.89
GBPJPY,20260112,232400,212.89,212.89,212.89,212.89
GBPJPY,20260112,232500,212.87,212.87,212.86,212.86
GBPJPY,20260112,232600,212.86,212.86,212.86,212.86
GBPJPY,20260112,232700,212.86,212.86,212.86,212.86
GBPJPY,20260112,232800,212.86,212.86,212.86,212.86
GBPJPY,20260112,232900,212.87,212.87,212.86,212.86
GBPJPY,20260112,233000,212.86,212.86,212.86,212.86
GBPJPY,20260112,233100,212.85,212.86,212.84,212.86
GBPJPY,20260112,233200,212.85,212.85,212.84,212.84
GBPJPY,20260112,233300,212.85,212.86,212.85,212.86
GBPJPY,20260112,233400,212.86,212.86,212.86,212.86
GBPJPY,20260112,233500,212.87,212.87,212.86,212.86
GBPJPY,20260112,233600,212.85,212.86,212.85,212.86
GBPJPY,20260112,233700,212.86,212.86,212.85,212.86
GBPJPY,20260112,233800,212.85,212.85,212.85,212.85
GBPJPY,20260112,233900,212.86,212.86,212.85,212.86
GBPJPY,20260112,234000,212.87,212.88,212.87,212.87
GBPJPY,20260112,234100,212.87,212.87,212.87,212.87
GBPJPY,20260112,234200,212.87,212.87,212.87,212.87
GBPJPY,20260112,234300,212.86,212.89,212.86,212.88
GBPJPY,20260112,234400,212.89,212.89,212.88,212.89
GBPJPY,20260112,234500,212.89,212.89,212.88,212.88
GBPJPY,20260112,234600,212.87,212.88,212.87,212.88
GBPJPY,20260112,234700,212.87,212.87,212.87,212.87
GBPJPY,20260112,234800,212.88,212.92,212.88,212.89
GBPJPY,20260112,234900,212.88,212.88,212.88,212.88
GBPJPY,20260112,235000,212.87,212.88,212.87,212.87
GBPJPY,20260112,235100,212.88,212.88,212.88,212.88
GBPJPY,20260112,235200,212.87,212.87,212.86,212.86
GBPJPY,20260112,235300,212.86,212.87,212.86,212.86
GBPJPY,20260112,235400,212.87,212.88,212.87,212.87
GBPJPY,20260112,235500,212.87,212.87,212.87,212.87
GBPJPY,20260112,235600,212.86,212.86,212.86,212.86
GBPJPY,20260112,235700,212.85,212.86,212.85,212.86
GBPJPY,20260112,235800,212.86,212.86,212.85,212.85
GBPJPY,20260112,235900,212.86,212.86,212.85,212.85
GBPJPY,20260113,000000,212.86,212.86,212.83,212.83
CHFJPY,20260112,000100,197.26,197.26,197.22,197.22
CHFJPY,20260112,000200,197.23,197.23,197.21,197.22
CHFJPY,20260112,000300,197.23,197.23,197.20,197.20
CHFJPY,20260112,000400,197.20,197.21,197.20,197.21
CHFJPY,20260112,000500,197.22,197.24,197.22,197.24
CHFJPY,20260112,000600,197.23,197.23,197.22,197.23
CHFJPY,20260112,000700,197.22,197.22,197.21,197.21
CHFJPY,20260112,000800,197.21,197.21,197.16,197.16
CHFJPY,20260112,000900,197.17,197.19,197.17,197.19
CHFJPY,20260112,001000,197.20,197.21,197.20,197.21
CHFJPY,20260112,001100,197.22,197.25,197.22,197.25
CHFJPY,20260112,001200,197.27,197.27,197.27,197.27
CHFJPY,20260112,001300,197.26,197.26,197.26,197.26
CHFJPY,20260112,001400,197.26,197.26,197.26,197.26
CHFJPY,20260112,001500,197.26,197.26,197.24,197.24
CHFJPY,20260112,001600,197.24,197.25,197.23,197.25
CHFJPY,20260112,001700,197.27,197.27,197.26,197.26
CHFJPY,20260112,001800,197.25,197.26,197.25,197.25
CHFJPY,20260112,001900,197.26,197.26,197.26,197.26
CHFJPY,20260112,002000,197.26,197.26,197.26,197.26
CHFJPY,20260112,002100,197.26,197.26,197.24,197.24
CHFJPY,20260112,002200,197.23,197.23,197.23,197.23
CHFJPY,20260112,002300,197.22,197.23,197.21,197.23
CHFJPY,20260112,002400,197.24,197.27,197.24,197.27
CHFJPY,20260112,002500,197.27,197.27,197.27,197.27
CHFJPY,20260112,002600,197.25,197.25,197.23,197.23
CHFJPY,20260112,002700,197.24,197.25,197.24,197.25
CHFJPY,20260112,002800,197.26,197.26,197.26,197.26
CHFJPY,20260112,002900,197.26,197.26,197.26,197.26
CHFJPY,20260112,003000,197.26,197.26,197.26,197.26
CHFJPY,20260112,003100,197.27,197.29,197.26,197.28
CHFJPY,20260112,003200,197.27,197.27,197.27,197.27
CHFJPY,20260112,003300,197.27,197.27,197.25,197.25
CHFJPY,20260112,003400,197.26,197.27,197.26,197.27
CHFJPY,20260112,003500,197.27,197.27,197.27,197.27
CHFJPY,20260112,003600,197.24,197.26,197.24,197.26
CHFJPY,20260112,003700,197.26,197.26,197.26,197.26
CHFJPY,20260112,003800,197.25,197.26,197.25,197.26
CHFJPY,20260112,003900,197.25,197.25,197.24,197.24
CHFJPY,20260112,004000,197.23,197.23,197.22,197.22
CHFJPY,20260112,004100,197.22,197.22,197.22,197.22
CHFJPY,20260112,004200,197.24,197.24,197.24,197.24
CHFJPY,20260112,004300,197.25,197.26,197.25,197.26
CHFJPY,20260112,004400,197.26,197.26,197.26,197.26
CHFJPY,20260112,004500,197.24,197.26,197.24,197.26
CHFJPY,20260112,004600,197.27,197.29,197.27,197.29
CHFJPY,20260112,004700,197.30,197.30,197.30,197.30
CHFJPY,20260112,004800,197.30,197.30,197.30,197.30
CHFJPY,20260112,004900,197.30,197.30,197.25,197.26
CHFJPY,20260112,005000,197.25,197.27,197.25,197.27
CHFJPY,20260112,005100,197.27,197.28,197.27,197.28
CHFJPY,20260112,005200,197.29,197.29,197.29,197.29
CHFJPY,20260112,005300,197.30,197.30,197.30,197.30
CHFJPY,20260112,005400,197.29,197.29,197.28,197.28
CHFJPY,20260112,005500,197.28,197.28,197.28,197.28
CHFJPY,20260112,005600,197.28,197.28,197.28,197.28
CHFJPY,20260112,005700,197.27,197.27,197.27,197.27
CHFJPY,20260112,005800,197.26,197.28,197.26,197.28
CHFJPY,20260112,005900,197.28,197.28,197.25,197.25
CHFJPY,20260112,010000,197.25,197.25,197.24,197.24
CHFJPY,20260112,010100,197.23,197.27,197.23,197.27
CHFJPY,20260112,010200,197.28,197.29,197.28,197.28
CHFJPY,20260112,010300,197.27,197.28,197.26,197.28
CHFJPY,20260112,010400,197.27,197.29,197.27,197.29
CHFJPY,20260112,010500,197.30,197.31,197.30,197.31
CHFJPY,20260112,010600,197.32,197.38,197.32,197.38
CHFJPY,20260112,010700,197.37,197.37,197.35,197.36
CHFJPY,20260112,010800,197.37,197.49,197.37,197.43
CHFJPY,20260112,010900,197.42,197.42,197.39,197.40
CHFJPY,20260112,011000,197.43,197.44,197.42,197.44
CHFJPY,20260112,011100,197.45,197.45,197.42,197.42
CHFJPY,20260112,011200,197.41,197.42,197.38,197.40
CHFJPY,20260112,011300,197.41,197.43,197.41,197.43
CHFJPY,20260112,011400,197.44,197.46,197.43,197.44
CHFJPY,20260112,011500,197.45,197.45,197.43,197.44
CHFJPY,20260112,011600,197.43,197.46,197.43,197.43
CHFJPY,20260112,011700,197.42,197.46,197.42,197.46
CHFJPY,20260112,011800,197.47,197.49,197.47,197.49
CHFJPY,20260112,011900,197.50,197.51,197.48,197.48
CHFJPY,20260112,012000,197.49,197.49,197.48,197.48
CHFJPY,20260112,012100,197.49,197.50,197.49,197.49
CHFJPY,20260112,012200,197.48,197.48,197.42,197.44
CHFJPY,20260112,012300,197.43,197.43,197.38,197.38
CHFJPY,20260112,012400,197.37,197.43,197.36,197.43
CHFJPY,20260112,012500,197.44,197.45,197.39,197.39
CHFJPY,20260112,012600,197.38,197.38,197.36,197.36
CHFJPY,20260112,012700,197.35,197.36,197.33,197.36
CHFJPY,20260112,012800,197.35,197.35,197.32,197.34
CHFJPY,20260112,012900,197.34,197.36,197.34,197.36
CHFJPY,20260112,013000,197.35,197.36,197.34,197.35
CHFJPY,20260112,013100,197.34,197.43,197.34,197.42
CHFJPY,20260112,013200,197.41,197.41,197.40,197.40
CHFJPY,20260112,013300,197.41,197.43,197.40,197.42
CHFJPY,20260112,013400,197.41,197.41,197.38,197.39
CHFJPY,20260112,013500,197.40,197.43,197.39,197.43
CHFJPY,20260112,013600,197.45,197.50,197.43,197.49
CHFJPY,20260112,013700,197.48,197.48,197.46,197.48
CHFJPY,20260112,013800,197.49,197.52,197.48,197.52
CHFJPY,20260112,013900,197.51,197.51,197.46,197.48
CHFJPY,20260112,014000,197.49,197.50,197.49,197.50
CHFJPY,20260112,014100,197.51,197.51,197.46,197.48
CHFJPY,20260112,014200,197.47,197.47,197.45,197.46
CHFJPY,20260112,014300,197.47,197.48,197.45,197.48
CHFJPY,20260112,014400,197.46,197.46,197.43,197.45
CHFJPY,20260112,014500,197.44,197.47,197.44,197.46
CHFJPY,20260112,014600,197.45,197.45,197.43,197.43
CHFJPY,20260112,014700,197.44,197.44,197.42,197.43
CHFJPY,20260112,014800,197.42,197.42,197.40,197.41
CHFJPY,20260112,014900,197.40,197.45,197.40,197.43
CHFJPY,20260112,015000,197.42,197.43,197.42,197.43
CHFJPY,20260112,015100,197.44,197.49,197.44,197.46
CHFJPY,20260112,015200,197.45,197.46,197.43,197.46
CHFJPY,20260112,015300,197.45,197.47,197.44,197.47
CHFJPY,20260112,015400,197.46,197.46,197.44,197.44
CHFJPY,20260112,015500,197.45,197.50,197.45,197.50
CHFJPY,20260112,015600,197.49,197.54,197.49,197.52
CHFJPY,20260112,015700,197.51,197.51,197.49,197.51
CHFJPY,20260112,015800,197.50,197.53,197.50,197.52
CHFJPY,20260112,015900,197.53,197.56,197.52,197.56
CHFJPY,20260112,020000,197.57,197.57,197.56,197.56
CHFJPY,20260112,020100,197.57,197.60,197.54,197.54
CHFJPY,20260112,020200,197.55,197.58,197.54,197.57
CHFJPY,20260112,020300,197.56,197.56,197.52,197.55
CHFJPY,20260112,020400,197.54,197.54,197.52,197.54
CHFJPY,20260112,020500,197.53,197.55,197.53,197.54
CHFJPY,20260112,020600,197.55,197.57,197.55,197.55
CHFJPY,20260112,020700,197.54,197.55,197.52,197.53
CHFJPY,20260112,020800,197.54,197.57,197.54,197.56
CHFJPY,20260112,020900,197.55,197.55,197.47,197.52
CHFJPY,20260112,021000,197.51,197.51,197.47,197.48
CHFJPY,20260112,021100,197.49,197.52,197.48,197.48
CHFJPY,20260112,021200,197.49,197.50,197.48,197.50
CHFJPY,20260112,021300,197.49,197.52,197.48,197.52
CHFJPY,20260112,021400,197.53,197.55,197.53,197.54
CHFJPY,20260112,021500,197.53,197.55,197.53,197.54
CHFJPY,20260112,021600,197.53,197.55,197.51,197.55
CHFJPY,20260112,021700,197.54,197.55,197.52,197.55
CHFJPY,20260112,021800,197.54,197.58,197.54,197.56
CHFJPY,20260112,021900,197.55,197.56,197.54,197.54
CHFJPY,20260112,022000,197.55,197.57,197.54,197.57
CHFJPY,20260112,022100,197.56,197.56,197.55,197.56
CHFJPY,20260112,022200,197.57,197.60,197.55,197.55
CHFJPY,20260112,022300,197.56,197.57,197.55,197.57
CHFJPY,20260112,022400,197.58,197.58,197.57,197.57
CHFJPY,20260112,022500,197.58,197.61,197.58,197.61
CHFJPY,20260112,022600,197.60,197.60,197.57,197.58
CHFJPY,20260112,022700,197.57,197.60,197.57,197.59
CHFJPY,20260112,022800,197.58,197.58,197.57,197.58
CHFJPY,20260112,022900,197.59,197.60,197.59,197.60
CHFJPY,20260112,023000,197.61,197.61,197.60,197.60
CHFJPY,20260112,023100,197.61,197.61,197.61,197.61
CHFJPY,20260112,023200,197.62,197.64,197.62,197.64
CHFJPY,20260112,023300,197.65,197.65,197.63,197.63
CHFJPY,20260112,023400,197.64,197.64,197.60,197.60
CHFJPY,20260112,023500,197.61,197.64,197.61,197.64
CHFJPY,20260112,023600,197.63,197.67,197.63,197.65
CHFJPY,20260112,023700,197.66,197.66,197.65,197.65
CHFJPY,20260112,023800,197.66,197.66,197.66,197.66
CHFJPY,20260112,023900,197.66,197.67,197.65,197.67
CHFJPY,20260112,024000,197.66,197.67,197.63,197.63
CHFJPY,20260112,024100,197.64,197.64,197.62,197.62
CHFJPY,20260112,024200,197.61,197.63,197.61,197.63
CHFJPY,20260112,024300,197.64,197.65,197.64,197.65
CHFJPY,20260112,024400,197.64,197.65,197.62,197.62
CHFJPY,20260112,024500,197.63,197.64,197.62,197.62
CHFJPY,20260112,024600,197.61,197.61,197.59,197.60
CHFJPY,20260112,024700,197.59,197.59,197.58,197.58
CHFJPY,20260112,024800,197.58,197.58,197.58,197.58
CHFJPY,20260112,024900,197.59,197.61,197.58,197.58
CHFJPY,20260112,025000,197.59,197.59,197.58,197.58
CHFJPY,20260112,025100,197.57,197.57,197.54,197.54
CHFJPY,20260112,025200,197.53,197.55,197.53,197.55
CHFJPY,20260112,025300,197.54,197.55,197.54,197.55
CHFJPY,20260112,025400,197.56,197.57,197.54,197.54
CHFJPY,20260112,025500,197.53,197.54,197.53,197.54
CHFJPY,20260112,025600,197.53,197.53,197.53,197.53
CHFJPY,20260112,025700,197.53,197.54,197.53,197.53
CHFJPY,20260112,025800,197.52,197.52,197.51,197.51
CHFJPY,20260112,025900,197.52,197.55,197.52,197.55
CHFJPY,20260112,030000,197.54,197.55,197.54,197.55
CHFJPY,20260112,030100,197.54,197.54,197.54,197.54
CHFJPY,20260112,030200,197.55,197.55,197.54,197.55
CHFJPY,20260112,030300,197.55,197.55,197.54,197.54
CHFJPY,20260112,030400,197.53,197.56,197.53,197.56
CHFJPY,20260112,030500,197.57,197.57,197.56,197.56
CHFJPY,20260112,030600,197.56,197.56,197.52,197.52
CHFJPY,20260112,030700,197.53,197.54,197.53,197.54
CHFJPY,20260112,030800,197.55,197.56,197.55,197.56
CHFJPY,20260112,030900,197.58,197.58,197.58,197.58
CHFJPY,20260112,031000,197.58,197.58,197.55,197.56
CHFJPY,20260112,031100,197.55,197.55,197.55,197.55
CHFJPY,20260112,031200,197.55,197.55,197.54,197.54
CHFJPY,20260112,031300,197.55,197.56,197.55,197.56
CHFJPY,20260112,031400,197.57,197.59,197.57,197.57
CHFJPY,20260112,031500,197.58,197.58,197.57,197.58
CHFJPY,20260112,031600,197.57,197.57,197.56,197.56
CHFJPY,20260112,031700,197.55,197.56,197.55,197.56
CHFJPY,20260112,031800,197.56,197.58,197.56,197.58
CHFJPY,20260112,031900,197.57,197.58,197.57,197.58
CHFJPY,20260112,032000,197.59,197.59,197.59,197.59
CHFJPY,20260112,032100,197.60,197.61,197.60,197.60
CHFJPY,20260112,032200,197.59,197.60,197.59,197.60
CHFJPY,20260112,032300,197.60,197.60,197.59,197.60
CHFJPY,20260112,032400,197.61,197.61,197.60,197.60
CHFJPY,20260112,032500,197.59,197.60,197.59,197.60
CHFJPY,20260112,032600,197.59,197.60,197.59,197.60
CHFJPY,20260112,032700,197.61,197.63,197.61,197.63
CHFJPY,20260112,032800,197.64,197.64,197.64,197.64
CHFJPY,20260112,032900,197.63,197.63,197.61,197.61
CHFJPY,20260112,033000,197.62,197.62,197.62,197.62
CHFJPY,20260112,033100,197.63,197.66,197.63,197.66
CHFJPY,20260112,033200,197.67,197.67,197.62,197.62
CHFJPY,20260112,033300,197.63,197.65,197.63,197.65
CHFJPY,20260112,033400,197.66,197.67,197.65,197.67
CHFJPY,20260112,033500,197.68,197.68,197.68,197.68
CHFJPY,20260112,033600,197.69,197.70,197.69,197.70
CHFJPY,20260112,033700,197.71,197.71,197.71,197.71
CHFJPY,20260112,033800,197.72,197.72,197.72,197.72
CHFJPY,20260112,033900,197.71,197.71,197.70,197.70
CHFJPY,20260112,034000,197.68,197.68,197.67,197.67
CHFJPY,20260112,034100,197.67,197.67,197.67,197.67
CHFJPY,20260112,034200,197.67,197.68,197.67,197.67
CHFJPY,20260112,034300,197.68,197.68,197.67,197.67
CHFJPY,20260112,034400,197.68,197.70,197.68,197.70
CHFJPY,20260112,034500,197.69,197.71,197.69,197.71
CHFJPY,20260112,034600,197.71,197.71,197.70,197.70
CHFJPY,20260112,034700,197.69,197.70,197.68,197.70
CHFJPY,20260112,034800,197.70,197.71,197.70,197.71
CHFJPY,20260112,034900,197.70,197.70,197.69,197.69
CHFJPY,20260112,035000,197.70,197.70,197.69,197.69
CHFJPY,20260112,035100,197.70,197.72,197.70,197.72
CHFJPY,20260112,035200,197.73,197.73,197.71,197.73
CHFJPY,20260112,035300,197.74,197.74,197.72,197.72
CHFJPY,20260112,035400,197.72,197.73,197.72,197.73
CHFJPY,20260112,035500,197.74,197.76,197.74,197.76
CHFJPY,20260112,035600,197.77,197.78,197.77,197.77
CHFJPY,20260112,035700,197.76,197.76,197.75,197.76
CHFJPY,20260112,035800,197.77,197.77,197.76,197.77
CHFJPY,20260112,035900,197.78,197.79,197.75,197.75
CHFJPY,20260112,040000,197.76,197.78,197.76,197.77
CHFJPY,20260112,040100,197.76,197.77,197.74,197.75
CHFJPY,20260112,040200,197.74,197.74,197.73,197.73
CHFJPY,20260112,040300,197.73,197.74,197.73,197.74
CHFJPY,20260112,040400,197.75,197.76,197.75,197.75
CHFJPY,20260112,040500,197.74,197.76,197.74,197.76
CHFJPY,20260112,040600,197.77,197.77,197.75,197.75
CHFJPY,20260112,040700,197.76,197.76,197.74,197.76
CHFJPY,20260112,040800,197.75,197.76,197.75,197.76
CHFJPY,20260112,040900,197.76,197.76,197.76,197.76
CHFJPY,20260112,041000,197.77,197.79,197.77,197.79
CHFJPY,20260112,041100,197.79,197.79,197.76,197.76
CHFJPY,20260112,041200,197.75,197.75,197.74,197.74
CHFJPY,20260112,041300,197.73,197.73,197.73,197.73
CHFJPY,20260112,041400,197.72,197.72,197.72,197.72
CHFJPY,20260112,041500,197.72,197.73,197.72,197.73
CHFJPY,20260112,041600,197.74,197.76,197.74,197.76
CHFJPY,20260112,041700,197.77,197.77,197.76,197.76
CHFJPY,20260112,041800,197.74,197.75,197.74,197.75
CHFJPY,20260112,041900,197.74,197.74,197.73,197.74
CHFJPY,20260112,042000,197.75,197.76,197.75,197.76
CHFJPY,20260112,042100,197.75,197.77,197.75,197.77
CHFJPY,20260112,042200,197.78,197.78,197.77,197.78
CHFJPY,20260112,042300,197.79,197.79,197.79,197.79
CHFJPY,20260112,042400,197.79,197.80,197.79,197.79
CHFJPY,20260112,042500,197.79,197.79,197.79,197.79
CHFJPY,20260112,042600,197.79,197.80,197.79,197.80
CHFJPY,20260112,042700,197.81,197.82,197.81,197.81
CHFJPY,20260112,042800,197.80,197.81,197.80,197.81
CHFJPY,20260112,042900,197.80,197.80,197.78,197.80
CHFJPY,20260112,043000,197.81,197.81,197.79,197.80
CHFJPY,20260112,043100,197.79,197.80,197.79,197.79
CHFJPY,20260112,043200,197.78,197.78,197.78,197.78
CHFJPY,20260112,043300,197.77,197.78,197.77,197.77
CHFJPY,20260112,043400,197.77,197.77,197.77,197.77
CHFJPY,20260112,043500,197.78,197.79,197.78,197.79
CHFJPY,20260112,043600,197.80,197.80,197.80,197.80
CHFJPY,20260112,043700,197.79,197.80,197.79,197.80
CHFJPY,20260112,043800,197.80,197.80,197.80,197.80
CHFJPY,20260112,043900,197.79,197.80,197.79,197.80
CHFJPY,20260112,044000,197.80,197.80,197.80,197.80
CHFJPY,20260112,044100,197.80,197.80,197.78,197.78
CHFJPY,20260112,044200,197.79,197.81,197.79,197.79
CHFJPY,20260112,044300,197.79,197.79,197.79,197.79
CHFJPY,20260112,044400,197.79,197.80,197.79,197.80
CHFJPY,20260112,044500,197.79,197.80,197.79,197.80
CHFJPY,20260112,044600,197.80,197.81,197.80,197.80
CHFJPY,20260112,044700,197.80,197.80,197.79,197.79
CHFJPY,20260112,044800,197.80,197.82,197.80,197.80
CHFJPY,20260112,044900,197.79,197.81,197.79,197.81
CHFJPY,20260112,045000,197.80,197.82,197.80,197.82
CHFJPY,20260112,045100,197.82,197.82,197.82,197.82
CHFJPY,20260112,045200,197.83,197.84,197.83,197.84
CHFJPY,20260112,045300,197.86,197.86,197.86,197.86
CHFJPY,20260112,045400,197.85,197.85,197.84,197.85
CHFJPY,20260112,045500,197.84,197.84,197.84,197.84
CHFJPY,20260112,045600,197.85,197.88,197.85,197.88
CHFJPY,20260112,045700,197.87,197.88,197.87,197.87
CHFJPY,20260112,045800,197.86,197.87,197.86,197.87
CHFJPY,20260112,045900,197.87,197.87,197.87,197.87
CHFJPY,20260112,050000,197.87,197.88,197.87,197.88
CHFJPY,20260112,050100,197.89,197.89,197.85,197.86
CHFJPY,20260112,050200,197.86,197.86,197.86,197.86
CHFJPY,20260112,050300,197.85,197.89,197.85,197.88
CHFJPY,20260112,050400,197.89,197.90,197.89,197.90
CHFJPY,20260112,050500,197.91,197.91,197.90,197.91
CHFJPY,20260112,050600,197.91,197.91,197.91,197.91
CHFJPY,20260112,050700,197.90,197.91,197.90,197.91
CHFJPY,20260112,050800,197.92,197.92,197.92,197.92
CHFJPY,20260112,050900,197.92,197.92,197.90,197.90
CHFJPY,20260112,051000,197.90,197.90,197.90,197.90
CHFJPY,20260112,051100,197.90,197.90,197.89,197.89
CHFJPY,20260112,051200,197.90,197.90,197.88,197.88
CHFJPY,20260112,051300,197.87,197.88,197.86,197.88
CHFJPY,20260112,051400,197.88,197.88,197.87,197.87
CHFJPY,20260112,051500,197.88,197.88,197.88,197.88
CHFJPY,20260112,051600,197.88,197.89,197.88,197.89
CHFJPY,20260112,051700,197.89,197.89,197.89,197.89
CHFJPY,20260112,051800,197.89,197.89,197.89,197.89
CHFJPY,20260112,051900,197.90,197.90,197.90,197.90
CHFJPY,20260112,052000,197.90,197.90,197.88,197.88
CHFJPY,20260112,052100,197.90,197.92,197.90,197.92
CHFJPY,20260112,052200,197.91,197.92,197.91,197.92
CHFJPY,20260112,052300,197.91,197.91,197.91,197.91
CHFJPY,20260112,052400,197.91,197.92,197.91,197.92
CHFJPY,20260112,052500,197.93,197.94,197.93,197.94
CHFJPY,20260112,052600,197.94,197.94,197.94,197.94
CHFJPY,20260112,052700,197.94,197.94,197.94,197.94
CHFJPY,20260112,052800,197.94,197.94,197.94,197.94
CHFJPY,20260112,052900,197.94,197.94,197.88,197.88
CHFJPY,20260112,053000,197.89,197.89,197.89,197.89
CHFJPY,20260112,053100,197.90,197.90,197.90,197.90
CHFJPY,20260112,053200,197.90,197.91,197.90,197.91
CHFJPY,20260112,053300,197.90,197.90,197.90,197.90
CHFJPY,20260112,053400,197.90,197.90,197.90,197.90
CHFJPY,20260112,053500,197.88,197.88,197.88,197.88
CHFJPY,20260112,053600,197.89,197.90,197.89,197.90
CHFJPY,20260112,053700,197.89,197.89,197.88,197.88
CHFJPY,20260112,053800,197.89,197.89,197.88,197.89
CHFJPY,20260112,053900,197.88,197.88,197.88,197.88
CHFJPY,20260112,054000,197.89,197.89,197.89,197.89
CHFJPY,20260112,054100,197.89,197.89,197.88,197.88
CHFJPY,20260112,054200,197.87,197.87,197.87,197.87
CHFJPY,20260112,054300,197.86,197.86,197.85,197.85
CHFJPY,20260112,054400,197.86,197.86,197.86,197.86
CHFJPY,20260112,054500,197.86,197.86,197.86,197.86
CHFJPY,20260112,054600,197.86,197.86,197.86,197.86
CHFJPY,20260112,054700,197.86,197.86,197.86,197.86
CHFJPY,20260112,054800,197.86,197.86,197.85,197.85
CHFJPY,20260112,054900,197.85,197.85,197.85,197.85
CHFJPY,20260112,055000,197.84,197.84,197.84,197.84
CHFJPY,20260112,055100,197.84,197.84,197.84,197.84
CHFJPY,20260112,055200,197.84,197.86,197.84,197.86
CHFJPY,20260112,055300,197.86,197.86,197.86,197.86
CHFJPY,20260112,055400,197.85,197.85,197.85,197.85
CHFJPY,20260112,055500,197.85,197.85,197.84,197.84
CHFJPY,20260112,055600,197.84,197.84,197.83,197.83
CHFJPY,20260112,055700,197.83,197.83,197.83,197.83
CHFJPY,20260112,055800,197.83,197.83,197.83,197.83
CHFJPY,20260112,055900,197.85,197.85,197.84,197.84
CHFJPY,20260112,060000,197.86,197.88,197.86,197.88
CHFJPY,20260112,060100,197.87,197.87,197.83,197.83
CHFJPY,20260112,060200,197.85,197.85,197.85,197.85
CHFJPY,20260112,060300,197.85,197.86,197.85,197.86
CHFJPY,20260112,060400,197.86,197.86,197.86,197.86
CHFJPY,20260112,060500,197.87,197.87,197.87,197.87
CHFJPY,20260112,060600,197.87,197.88,197.87,197.88
CHFJPY,20260112,060700,197.89,197.90,197.89,197.90
CHFJPY,20260112,060800,197.90,197.91,197.90,197.91
CHFJPY,20260112,060900,197.92,197.93,197.92,197.92
CHFJPY,20260112,061000,197.93,197.93,197.92,197.92
CHFJPY,20260112,061100,197.92,197.93,197.92,197.93
CHFJPY,20260112,061200,197.94,197.94,197.93,197.93
CHFJPY,20260112,061300,197.92,197.93,197.92,197.93
CHFJPY,20260112,061400,197.93,197.95,197.93,197.94
CHFJPY,20260112,061500,197.94,197.94,197.94,197.94
CHFJPY,20260112,061600,197.93,197.93,197.92,197.92
CHFJPY,20260112,061700,197.91,197.91,197.90,197.90
CHFJPY,20260112,061800,197.90,197.90,197.90,197.90
CHFJPY,20260112,061900,197.89,197.89,197.89,197.89
CHFJPY,20260112,062000,197.90,197.90,197.90,197.90
CHFJPY,20260112,062100,197.89,197.89,197.89,197.89
CHFJPY,20260112,062200,197.89,197.89,197.89,197.89
CHFJPY,20260112,062300,197.89,197.89,197.89,197.89
CHFJPY,20260112,062400,197.89,197.93,197.89,197.93
CHFJPY,20260112,062500,197.94,197.95,197.94,197.95
CHFJPY,20260112,062600,197.93,197.93,197.93,197.93
CHFJPY,20260112,062700,197.93,197.93,197.93,197.93
CHFJPY,20260112,062800,197.93,197.95,197.93,197.95
CHFJPY,20260112,062900,197.95,197.95,197.95,197.95
CHFJPY,20260112,063000,197.96,197.98,197.96,197.98
CHFJPY,20260112,063100,197.97,198.00,197.97,198.00
CHFJPY,20260112,063200,198.01,198.01,198.01,198.01
CHFJPY,20260112,063300,198.02,198.03,198.02,198.02
CHFJPY,20260112,063400,198.03,198.03,198.03,198.03
CHFJPY,20260112,063500,198.04,198.05,198.04,198.05
CHFJPY,20260112,063600,198.05,198.05,198.05,198.05
CHFJPY,20260112,063700,198.04,198.04,198.03,198.04
CHFJPY,20260112,063800,198.03,198.03,198.03,198.03
CHFJPY,20260112,063900,198.03,198.03,198.03,198.03
CHFJPY,20260112,064000,198.02,198.04,198.02,198.03
CHFJPY,20260112,064100,198.04,198.04,198.03,198.03
CHFJPY,20260112,064200,198.02,198.02,198.02,198.02
CHFJPY,20260112,064300,198.02,198.03,198.02,198.02
CHFJPY,20260112,064400,198.02,198.02,198.02,198.02
CHFJPY,20260112,064500,198.01,198.02,198.01,198.02
CHFJPY,20260112,064600,198.02,198.02,198.02,198.02
CHFJPY,20260112,064700,198.01,198.01,198.01,198.01
CHFJPY,20260112,064800,198.01,198.03,198.01,198.03
CHFJPY,20260112,064900,198.03,198.03,198.03,198.03
CHFJPY,20260112,065000,198.04,198.04,198.02,198.02
CHFJPY,20260112,065100,198.01,198.02,198.01,198.02
CHFJPY,20260112,065200,198.01,198.04,198.01,198.04
CHFJPY,20260112,065300,198.03,198.03,198.02,198.02
CHFJPY,20260112,065400,198.02,198.02,198.02,198.02
CHFJPY,20260112,065500,198.01,198.02,198.01,198.02
CHFJPY,20260112,065600,198.02,198.02,198.01,198.02
CHFJPY,20260112,065700,198.01,198.01,198.01,198.01
CHFJPY,20260112,065800,198.00,198.00,198.00,198.00
CHFJPY,20260112,065900,198.00,198.00,197.99,197.99
CHFJPY,20260112,070000,197.99,197.99,197.99,197.99
CHFJPY,20260112,070100,197.99,197.99,197.99,197.99
CHFJPY,20260112,070200,197.98,197.98,197.96,197.96
CHFJPY,20260112,070300,197.95,197.95,197.94,197.94
CHFJPY,20260112,070400,197.93,197.96,197.93,197.96
CHFJPY,20260112,070500,197.96,197.96,197.96,197.96
CHFJPY,20260112,070600,197.97,197.97,197.97,197.97
CHFJPY,20260112,070700,197.97,197.97,197.97,197.97
CHFJPY,20260112,070800,197.97,197.98,197.97,197.98
CHFJPY,20260112,070900,197.99,197.99,197.98,197.99
CHFJPY,20260112,071000,197.98,197.99,197.97,197.99
CHFJPY,20260112,071100,197.99,197.99,197.99,197.99
CHFJPY,20260112,071200,197.98,198.01,197.98,198.01
CHFJPY,20260112,071300,198.00,198.01,198.00,198.01
CHFJPY,20260112,071400,198.01,198.01,197.99,197.99
CHFJPY,20260112,071500,197.99,197.99,197.97,197.98
CHFJPY,20260112,071600,197.99,197.99,197.99,197.99
CHFJPY,20260112,071700,197.99,197.99,197.99,197.99
CHFJPY,20260112,071800,197.99,198.00,197.99,197.99
CHFJPY,20260112,071900,198.00,198.00,198.00,198.00
CHFJPY,20260112,072000,198.00,198.01,198.00,198.00
CHFJPY,20260112,072100,198.01,198.01,198.01,198.01
CHFJPY,20260112,072200,198.01,198.01,198.01,198.01
CHFJPY,20260112,072300,198.02,198.02,198.02,198.02
CHFJPY,20260112,072400,198.02,198.02,197.98,197.99
CHFJPY,20260112,072500,197.98,197.99,197.98,197.98
CHFJPY,20260112,072600,197.97,197.97,197.96,197.96
CHFJPY,20260112,072700,197.95,197.95,197.95,197.95
CHFJPY,20260112,072800,197.95,197.95,197.94,197.95
CHFJPY,20260112,072900,197.94,197.95,197.94,197.95
CHFJPY,20260112,073000,197.95,197.97,197.95,197.97
CHFJPY,20260112,073100,197.97,197.97,197.97,197.97
CHFJPY,20260112,073200,197.98,197.98,197.98,197.98
CHFJPY,20260112,073300,197.99,197.99,197.98,197.98
CHFJPY,20260112,073400,197.98,197.99,197.98,197.99
CHFJPY,20260112,073500,197.99,198.00,197.99,197.99
CHFJPY,20260112,073600,198.00,198.00,198.00,198.00
CHFJPY,20260112,073700,198.01,198.01,197.99,197.99
CHFJPY,20260112,073800,197.98,197.98,197.98,197.98
CHFJPY,20260112,073900,197.98,197.98,197.97,197.97
CHFJPY,20260112,074000,197.97,197.97,197.96,197.96
CHFJPY,20260112,074100,197.95,197.96,197.95,197.96
CHFJPY,20260112,074200,197.96,197.96,197.95,197.96
CHFJPY,20260112,074300,197.95,197.95,197.94,197.94
CHFJPY,20260112,074400,197.93,197.94,197.93,197.94
CHFJPY,20260112,074500,197.95,197.96,197.94,197.95
CHFJPY,20260112,074600,197.95,197.95,197.95,197.95
CHFJPY,20260112,074700,197.94,197.94,197.93,197.93
CHFJPY,20260112,074800,197.93,197.93,197.93,197.93
CHFJPY,20260112,074900,197.93,197.93,197.92,197.92
CHFJPY,20260112,075000,197.92,197.92,197.92,197.92
CHFJPY,20260112,075100,197.93,197.94,197.93,197.94
CHFJPY,20260112,075200,197.95,197.99,197.95,197.99
CHFJPY,20260112,075300,198.00,198.02,198.00,198.02
CHFJPY,20260112,075400,198.03,198.03,198.03,198.03
CHFJPY,20260112,075500,198.04,198.06,198.04,198.05
CHFJPY,20260112,075600,198.04,198.04,198.04,198.04
CHFJPY,20260112,075700,198.04,198.04,198.03,198.03
CHFJPY,20260112,075800,198.03,198.03,198.03,198.03
CHFJPY,20260112,075900,198.03,198.03,198.03,198.03
CHFJPY,20260112,080000,198.03,198.03,198.03,198.03
CHFJPY,20260112,080100,198.02,198.02,198.00,198.01
CHFJPY,20260112,080200,198.02,198.04,198.02,198.04
CHFJPY,20260112,080300,198.03,198.05,198.03,198.05
CHFJPY,20260112,080400,198.06,198.06,198.05,198.05
CHFJPY,20260112,080500,198.06,198.07,198.06,198.07
CHFJPY,20260112,080600,198.08,198.11,198.08,198.11
CHFJPY,20260112,080700,198.10,198.12,198.09,198.12
CHFJPY,20260112,080800,198.13,198.13,198.11,198.11
CHFJPY,20260112,080900,198.12,198.14,198.12,198.13
CHFJPY,20260112,081000,198.14,198.14,198.09,198.09
CHFJPY,20260112,081100,198.10,198.11,198.10,198.11
CHFJPY,20260112,081200,198.10,198.10,198.08,198.08
CHFJPY,20260112,081300,198.07,198.07,198.07,198.07
CHFJPY,20260112,081400,198.07,198.07,198.06,198.07
CHFJPY,20260112,081500,198.07,198.07,198.06,198.06
CHFJPY,20260112,081600,198.07,198.08,198.05,198.06
CHFJPY,20260112,081700,198.05,198.05,198.02,198.04
CHFJPY,20260112,081800,198.05,198.08,198.05,198.08
CHFJPY,20260112,081900,198.09,198.10,198.08,198.08
CHFJPY,20260112,082000,198.09,198.11,198.09,198.11
CHFJPY,20260112,082100,198.12,198.14,198.12,198.14
CHFJPY,20260112,082200,198.15,198.16,198.15,198.15
CHFJPY,20260112,082300,198.14,198.14,198.13,198.13
CHFJPY,20260112,082400,198.14,198.17,198.14,198.17
CHFJPY,20260112,082500,198.16,198.16,198.15,198.15
CHFJPY,20260112,082600,198.16,198.17,198.15,198.15
CHFJPY,20260112,082700,198.14,198.18,198.13,198.18
CHFJPY,20260112,082800,198.19,198.20,198.18,198.20
CHFJPY,20260112,082900,198.19,198.19,198.18,198.18
CHFJPY,20260112,083000,198.18,198.18,198.15,198.15
CHFJPY,20260112,083100,198.14,198.15,198.13,198.15
CHFJPY,20260112,083200,198.14,198.15,198.14,198.14
CHFJPY,20260112,083300,198.14,198.14,198.12,198.13
CHFJPY,20260112,083400,198.14,198.14,198.14,198.14
CHFJPY,20260112,083500,198.13,198.13,198.09,198.09
CHFJPY,20260112,083600,198.10,198.11,198.09,198.10
CHFJPY,20260112,083700,198.09,198.09,198.07,198.08
CHFJPY,20260112,083800,198.07,198.09,198.07,198.07
CHFJPY,20260112,083900,198.08,198.09,198.08,198.08
CHFJPY,20260112,084000,198.07,198.09,198.07,198.09
CHFJPY,20260112,084100,198.10,198.12,198.10,198.12
CHFJPY,20260112,084200,198.11,198.11,198.09,198.09
CHFJPY,20260112,084300,198.10,198.10,198.09,198.10
CHFJPY,20260112,084400,198.09,198.09,198.08,198.09
CHFJPY,20260112,084500,198.08,198.11,198.08,198.11
CHFJPY,20260112,084600,198.10,198.11,198.10,198.11
CHFJPY,20260112,084700,198.12,198.12,198.12,198.12
CHFJPY,20260112,084800,198.12,198.15,198.12,198.14
CHFJPY,20260112,084900,198.13,198.14,198.13,198.13
CHFJPY,20260112,085000,198.14,198.14,198.13,198.13
CHFJPY,20260112,085100,198.12,198.12,198.11,198.12
CHFJPY,20260112,085200,198.13,198.15,198.13,198.15
CHFJPY,20260112,085300,198.17,198.17,198.16,198.17
CHFJPY,20260112,085400,198.16,198.17,198.15,198.16
CHFJPY,20260112,085500,198.17,198.18,198.16,198.16
CHFJPY,20260112,085600,198.15,198.15,198.14,198.15
CHFJPY,20260112,085700,198.15,198.15,198.14,198.15
CHFJPY,20260112,085800,198.14,198.15,198.13,198.15
CHFJPY,20260112,085900,198.16,198.18,198.16,198.17
CHFJPY,20260112,090000,198.16,198.17,198.15,198.17
CHFJPY,20260112,090100,198.16,198.16,198.12,198.12
CHFJPY,20260112,090200,198.11,198.12,198.09,198.11
CHFJPY,20260112,090300,198.12,198.13,198.12,198.12
CHFJPY,20260112,090400,198.11,198.11,198.08,198.10
CHFJPY,20260112,090500,198.11,198.12,198.11,198.12
CHFJPY,20260112,090600,198.11,198.11,198.04,198.05
CHFJPY,20260112,090700,198.06,198.08,198.06,198.08
CHFJPY,20260112,090800,198.09,198.09,198.09,198.09
CHFJPY,20260112,090900,198.08,198.08,198.08,198.08
CHFJPY,20260112,091000,198.09,198.12,198.08,198.12
CHFJPY,20260112,091100,198.13,198.14,198.13,198.14
CHFJPY,20260112,091200,198.15,198.17,198.10,198.10
CHFJPY,20260112,091300,198.09,198.09,198.06,198.08
CHFJPY,20260112,091400,198.07,198.07,198.04,198.04
CHFJPY,20260112,091500,198.03,198.04,198.03,198.03
CHFJPY,20260112,091600,198.02,198.02,197.99,197.99
CHFJPY,20260112,091700,198.00,198.00,197.99,198.00
CHFJPY,20260112,091800,198.01,198.03,198.01,198.03
CHFJPY,20260112,091900,198.02,198.03,198.01,198.03
CHFJPY,20260112,092000,198.04,198.04,198.03,198.03
CHFJPY,20260112,092100,198.04,198.07,198.04,198.07
CHFJPY,20260112,092200,198.06,198.06,198.02,198.03
CHFJPY,20260112,092300,198.04,198.05,198.04,198.05
CHFJPY,20260112,092400,198.06,198.08,198.06,198.08
CHFJPY,20260112,092500,198.07,198.08,198.07,198.08
CHFJPY,20260112,092600,198.07,198.07,198.06,198.06
CHFJPY,20260112,092700,198.05,198.05,198.02,198.02
CHFJPY,20260112,092800,198.01,198.03,198.01,198.03
CHFJPY,20260112,092900,198.02,198.04,198.02,198.03
CHFJPY,20260112,093000,198.04,198.05,198.04,198.05
CHFJPY,20260112,093100,198.04,198.04,198.02,198.04
CHFJPY,20260112,093200,198.05,198.05,198.05,198.05
CHFJPY,20260112,093300,198.04,198.06,198.04,198.06
CHFJPY,20260112,093400,198.05,198.05,198.04,198.04
CHFJPY,20260112,093500,198.03,198.03,198.02,198.03
CHFJPY,20260112,093600,198.02,198.02,197.99,197.99
CHFJPY,20260112,093700,198.00,198.01,198.00,198.01
CHFJPY,20260112,093800,198.00,198.00,198.00,198.00
CHFJPY,20260112,093900,197.99,198.00,197.98,197.98
CHFJPY,20260112,094000,197.97,197.98,197.97,197.97
CHFJPY,20260112,094100,197.98,198.03,197.98,198.02
CHFJPY,20260112,094200,198.01,198.02,198.01,198.02
CHFJPY,20260112,094300,198.03,198.04,198.03,198.04
CHFJPY,20260112,094400,198.05,198.07,198.05,198.06
CHFJPY,20260112,094500,198.07,198.07,198.06,198.06
CHFJPY,20260112,094600,198.05,198.05,198.04,198.04
CHFJPY,20260112,094700,198.05,198.07,198.05,198.07
CHFJPY,20260112,094800,198.06,198.08,198.06,198.08
CHFJPY,20260112,094900,198.09,198.10,198.08,198.10
CHFJPY,20260112,095000,198.09,198.11,198.09,198.11
CHFJPY,20260112,095100,198.10,198.12,198.10,198.12
CHFJPY,20260112,095200,198.13,198.14,198.12,198.14
CHFJPY,20260112,095300,198.15,198.15,198.15,198.15
CHFJPY,20260112,095400,198.15,198.18,198.15,198.18
CHFJPY,20260112,095500,198.17,198.18,198.17,198.17
CHFJPY,20260112,095600,198.14,198.14,198.06,198.08
CHFJPY,20260112,095700,198.09,198.12,198.09,198.12
CHFJPY,20260112,095800,198.11,198.12,198.11,198.12
CHFJPY,20260112,095900,198.13,198.15,198.13,198.15
CHFJPY,20260112,100000,198.16,198.20,198.16,198.20
CHFJPY,20260112,100100,198.19,198.20,198.15,198.15
CHFJPY,20260112,100200,198.14,198.24,198.14,198.23
CHFJPY,20260112,100300,198.24,198.24,198.22,198.22
CHFJPY,20260112,100400,198.21,198.25,198.20,198.25
CHFJPY,20260112,100500,198.24,198.25,198.24,198.25
CHFJPY,20260112,100600,198.24,198.24,198.21,198.22
CHFJPY,20260112,100700,198.21,198.21,198.20,198.21
CHFJPY,20260112,100800,198.22,198.23,198.22,198.23
CHFJPY,20260112,100900,198.24,198.26,198.24,198.26
CHFJPY,20260112,101000,198.27,198.28,198.27,198.27
CHFJPY,20260112,101100,198.26,198.26,198.24,198.24
CHFJPY,20260112,101200,198.25,198.26,198.25,198.25
CHFJPY,20260112,101300,198.24,198.24,198.21,198.21
CHFJPY,20260112,101400,198.22,198.22,198.20,198.21
CHFJPY,20260112,101500,198.20,198.20,198.20,198.20
CHFJPY,20260112,101600,198.20,198.20,198.19,198.19
CHFJPY,20260112,101700,198.18,198.20,198.17,198.18
CHFJPY,20260112,101800,198.18,198.18,198.18,198.18
CHFJPY,20260112,101900,198.17,198.18,198.17,198.18
CHFJPY,20260112,102000,198.19,198.19,198.18,198.18
CHFJPY,20260112,102100,198.19,198.19,198.18,198.18
CHFJPY,20260112,102200,198.17,198.18,198.17,198.18
CHFJPY,20260112,102300,198.17,198.19,198.17,198.19
CHFJPY,20260112,102400,198.18,198.18,198.15,198.16
CHFJPY,20260112,102500,198.17,198.17,198.16,198.16
CHFJPY,20260112,102600,198.17,198.17,198.15,198.16
CHFJPY,20260112,102700,198.15,198.15,198.14,198.15
CHFJPY,20260112,102800,198.14,198.14,198.14,198.14
CHFJPY,20260112,102900,198.15,198.17,198.15,198.16
CHFJPY,20260112,103000,198.15,198.16,198.15,198.15
CHFJPY,20260112,103100,198.16,198.16,198.14,198.15
CHFJPY,20260112,103200,198.14,198.15,198.14,198.15
CHFJPY,20260112,103300,198.17,198.17,198.17,198.17
CHFJPY,20260112,103400,198.17,198.18,198.17,198.18
CHFJPY,20260112,103500,198.17,198.19,198.17,198.19
CHFJPY,20260112,103600,198.20,198.20,198.20,198.20
CHFJPY,20260112,103700,198.21,198.22,198.19,198.19
CHFJPY,20260112,103800,198.18,198.18,198.16,198.18
CHFJPY,20260112,103900,198.19,198.19,198.18,198.18
CHFJPY,20260112,104000,198.18,198.19,198.18,198.19
CHFJPY,20260112,104100,198.20,198.22,198.20,198.22
CHFJPY,20260112,104200,198.21,198.21,198.17,198.17
CHFJPY,20260112,104300,198.17,198.17,198.17,198.17
CHFJPY,20260112,104400,198.18,198.19,198.18,198.18
CHFJPY,20260112,104500,198.18,198.18,198.17,198.17
CHFJPY,20260112,104600,198.18,198.18,198.17,198.17
CHFJPY,20260112,104700,198.16,198.16,198.15,198.15
CHFJPY,20260112,104800,198.16,198.17,198.14,198.14
CHFJPY,20260112,104900,198.12,198.12,198.11,198.12
CHFJPY,20260112,105000,198.11,198.11,198.10,198.11
CHFJPY,20260112,105100,198.12,198.12,198.11,198.12
CHFJPY,20260112,105200,198.13,198.14,198.13,198.14
CHFJPY,20260112,105300,198.15,198.15,198.12,198.12
CHFJPY,20260112,105400,198.13,198.13,198.10,198.10
CHFJPY,20260112,105500,198.11,198.12,198.11,198.12
CHFJPY,20260112,105600,198.12,198.12,198.11,198.11
CHFJPY,20260112,105700,198.12,198.12,198.11,198.11
CHFJPY,20260112,105800,198.10,198.10,198.09,198.09
CHFJPY,20260112,105900,198.10,198.10,198.09,198.09
CHFJPY,20260112,110000,198.09,198.09,198.09,198.09
CHFJPY,20260112,110100,198.08,198.09,198.08,198.08
CHFJPY,20260112,110200,198.09,198.09,198.09,198.09
CHFJPY,20260112,110300,198.10,198.12,198.10,198.11
CHFJPY,20260112,110400,198.11,198.11,198.11,198.11
CHFJPY,20260112,110500,198.10,198.10,198.10,198.10
CHFJPY,20260112,110600,198.10,198.10,198.09,198.09
CHFJPY,20260112,110700,198.08,198.09,198.08,198.09
CHFJPY,20260112,110800,198.09,198.10,198.09,198.10
CHFJPY,20260112,110900,198.09,198.09,198.08,198.08
CHFJPY,20260112,111000,198.07,198.08,198.07,198.08
CHFJPY,20260112,111100,198.07,198.08,198.07,198.08
CHFJPY,20260112,111200,198.08,198.08,198.08,198.08
CHFJPY,20260112,111300,198.07,198.07,198.06,198.06
CHFJPY,20260112,111400,198.05,198.07,198.05,198.07
CHFJPY,20260112,111500,198.07,198.07,198.06,198.06
CHFJPY,20260112,111600,198.05,198.05,198.05,198.05
CHFJPY,20260112,111700,198.05,198.07,198.05,198.07
CHFJPY,20260112,111800,198.08,198.08,198.05,198.05
CHFJPY,20260112,111900,198.04,198.05,198.04,198.04
CHFJPY,20260112,112000,198.04,198.04,198.03,198.03
CHFJPY,20260112,112100,198.02,198.02,197.97,197.97
CHFJPY,20260112,112200,197.98,197.98,197.97,197.97
CHFJPY,20260112,112300,197.96,197.96,197.95,197.96
CHFJPY,20260112,112400,197.97,197.97,197.95,197.95
CHFJPY,20260112,112500,197.95,197.95,197.95,197.95
CHFJPY,20260112,112600,197.94,197.95,197.94,197.95
CHFJPY,20260112,112700,197.96,197.97,197.96,197.96
CHFJPY,20260112,112800,197.95,197.96,197.95,197.96
CHFJPY,20260112,112900,197.96,197.96,197.96,197.96
CHFJPY,20260112,113000,197.97,197.97,197.96,197.96
CHFJPY,20260112,113100,197.97,198.00,197.97,198.00
CHFJPY,20260112,113200,197.99,197.99,197.97,197.97
CHFJPY,20260112,113300,197.98,197.99,197.98,197.99
CHFJPY,20260112,113400,197.98,198.00,197.98,198.00
CHFJPY,20260112,113500,197.99,197.99,197.98,197.98
CHFJPY,20260112,113600,197.97,197.97,197.96,197.96
CHFJPY,20260112,113700,197.95,197.96,197.94,197.94
CHFJPY,20260112,113800,197.95,197.96,197.95,197.96
CHFJPY,20260112,113900,197.97,197.97,197.96,197.96
CHFJPY,20260112,114000,197.96,197.97,197.96,197.97
CHFJPY,20260112,114100,197.97,197.97,197.97,197.97
CHFJPY,20260112,114200,197.98,197.99,197.98,197.99
CHFJPY,20260112,114300,198.01,198.02,198.01,198.02
CHFJPY,20260112,114400,198.03,198.03,198.03,198.03
CHFJPY,20260112,114500,198.02,198.03,198.02,198.03
CHFJPY,20260112,114600,198.03,198.03,198.03,198.03
CHFJPY,20260112,114700,198.04,198.05,198.04,198.05
CHFJPY,20260112,114800,198.06,198.06,198.06,198.06
CHFJPY,20260112,114900,198.06,198.06,198.06,198.06
CHFJPY,20260112,115000,198.06,198.06,198.05,198.05
CHFJPY,20260112,115100,198.06,198.06,198.06,198.06
CHFJPY,20260112,115200,198.06,198.06,198.04,198.04
CHFJPY,20260112,115300,198.05,198.06,198.05,198.06
CHFJPY,20260112,115400,198.05,198.05,198.05,198.05
CHFJPY,20260112,115500,198.06,198.07,198.06,198.07
CHFJPY,20260112,115600,198.07,198.07,198.06,198.06
CHFJPY,20260112,115700,198.06,198.06,198.06,198.06
CHFJPY,20260112,115800,198.07,198.07,198.04,198.04
CHFJPY,20260112,115900,198.03,198.03,198.03,198.03
CHFJPY,20260112,120000,198.03,198.04,198.01,198.01
CHFJPY,20260112,120100,198.02,198.03,198.02,198.02
CHFJPY,20260112,120200,198.01,198.01,198.00,198.00
CHFJPY,20260112,120300,198.00,198.00,198.00,198.00
CHFJPY,20260112,120400,198.01,198.02,198.01,198.01
CHFJPY,20260112,120500,198.00,198.00,198.00,198.00
CHFJPY,20260112,120600,198.00,198.00,197.98,197.98
CHFJPY,20260112,120700,197.97,197.97,197.96,197.96
CHFJPY,20260112,120800,197.95,197.97,197.95,197.97
CHFJPY,20260112,120900,197.97,197.99,197.97,197.99
CHFJPY,20260112,121000,197.98,197.98,197.98,197.98
CHFJPY,20260112,121100,197.99,197.99,197.98,197.98
CHFJPY,20260112,121200,197.98,197.98,197.97,197.97
CHFJPY,20260112,121300,197.98,197.99,197.98,197.99
CHFJPY,20260112,121400,198.00,198.03,198.00,198.03
CHFJPY,20260112,121500,198.04,198.04,198.04,198.04
CHFJPY,20260112,121600,198.05,198.05,198.03,198.03
CHFJPY,20260112,121700,198.02,198.02,198.02,198.02
CHFJPY,20260112,121800,198.01,198.01,198.00,198.01
CHFJPY,20260112,121900,198.02,198.02,198.02,198.02
CHFJPY,20260112,122000,198.03,198.03,198.02,198.03
CHFJPY,20260112,122100,198.03,198.03,198.03,198.03
CHFJPY,20260112,122200,198.02,198.02,198.02,198.02
CHFJPY,20260112,122300,198.02,198.04,198.02,198.04
CHFJPY,20260112,122400,198.05,198.06,198.05,198.05
CHFJPY,20260112,122500,198.06,198.08,198.06,198.07
CHFJPY,20260112,122600,198.08,198.08,198.06,198.06
CHFJPY,20260112,122700,198.07,198.09,198.07,198.09
CHFJPY,20260112,122800,198.10,198.10,198.10,198.10
CHFJPY,20260112,122900,198.10,198.10,198.10,198.10
CHFJPY,20260112,123000,198.10,198.10,198.09,198.09
CHFJPY,20260112,123100,198.09,198.09,198.09,198.09
CHFJPY,20260112,123200,198.09,198.09,198.09,198.09
CHFJPY,20260112,123300,198.09,198.09,198.08,198.08
CHFJPY,20260112,123400,198.06,198.06,198.06,198.06
CHFJPY,20260112,123500,198.06,198.06,198.06,198.06
CHFJPY,20260112,123600,198.07,198.07,198.06,198.06
CHFJPY,20260112,123700,198.07,198.08,198.07,198.08
CHFJPY,20260112,123800,198.09,198.10,198.09,198.09
CHFJPY,20260112,123900,198.08,198.09,198.08,198.09
CHFJPY,20260112,124000,198.09,198.09,198.04,198.05
CHFJPY,20260112,124100,198.04,198.04,198.02,198.02
CHFJPY,20260112,124200,198.02,198.02,198.01,198.01
CHFJPY,20260112,124300,198.00,198.01,198.00,198.00
CHFJPY,20260112,124400,197.99,198.00,197.98,197.98
CHFJPY,20260112,124500,197.99,197.99,197.99,197.99
CHFJPY,20260112,124600,198.00,198.00,197.98,197.98
CHFJPY,20260112,124700,197.97,197.97,197.96,197.96
CHFJPY,20260112,124800,197.96,197.97,197.94,197.95
CHFJPY,20260112,124900,197.94,197.94,197.93,197.93
CHFJPY,20260112,125000,197.93,197.93,197.93,197.93
CHFJPY,20260112,125100,197.92,197.92,197.92,197.92
CHFJPY,20260112,125200,197.93,197.93,197.90,197.90
CHFJPY,20260112,125300,197.89,197.90,197.89,197.90
CHFJPY,20260112,125400,197.89,197.89,197.89,197.89
CHFJPY,20260112,125500,197.89,197.90,197.89,197.89
CHFJPY,20260112,125600,197.88,197.89,197.88,197.89
CHFJPY,20260112,125700,197.89,197.89,197.89,197.89
CHFJPY,20260112,125800,197.90,197.90,197.90,197.90
CHFJPY,20260112,125900,197.91,197.93,197.91,197.93
CHFJPY,20260112,130000,197.94,197.94,197.94,197.94
CHFJPY,20260112,130100,197.93,197.93,197.91,197.93
CHFJPY,20260112,130200,197.92,197.94,197.92,197.94
CHFJPY,20260112,130300,197.93,197.93,197.92,197.92
CHFJPY,20260112,130400,197.91,197.93,197.91,197.93
CHFJPY,20260112,130500,197.94,197.95,197.94,197.95
CHFJPY,20260112,130600,197.96,197.97,197.96,197.97
CHFJPY,20260112,130700,197.96,197.96,197.93,197.94
CHFJPY,20260112,130800,197.95,197.95,197.94,197.94
CHFJPY,20260112,130900,197.93,197.95,197.93,197.94
CHFJPY,20260112,131000,197.95,197.95,197.93,197.93
CHFJPY,20260112,131100,197.94,197.96,197.94,197.96
CHFJPY,20260112,131200,197.96,197.96,197.96,197.96
CHFJPY,20260112,131300,197.95,197.95,197.94,197.94
CHFJPY,20260112,131400,197.95,197.96,197.95,197.95
CHFJPY,20260112,131500,197.96,197.98,197.96,197.96
CHFJPY,20260112,131600,197.95,197.95,197.92,197.92
CHFJPY,20260112,131700,197.91,197.91,197.88,197.89
CHFJPY,20260112,131800,197.90,197.92,197.90,197.92
CHFJPY,20260112,131900,197.93,197.93,197.91,197.91
CHFJPY,20260112,132000,197.92,197.94,197.92,197.94
CHFJPY,20260112,132100,197.93,197.93,197.93,197.93
CHFJPY,20260112,132200,197.92,197.92,197.90,197.92
CHFJPY,20260112,132300,197.93,197.93,197.92,197.93
CHFJPY,20260112,132400,197.92,197.93,197.92,197.92
CHFJPY,20260112,132500,197.91,197.91,197.90,197.90
CHFJPY,20260112,132600,197.91,197.91,197.88,197.88
CHFJPY,20260112,132700,197.87,197.87,197.87,197.87
CHFJPY,20260112,132800,197.88,197.89,197.88,197.89
CHFJPY,20260112,132900,197.90,197.90,197.89,197.89
CHFJPY,20260112,133000,197.90,197.90,197.89,197.89
CHFJPY,20260112,133100,197.88,197.88,197.88,197.88
CHFJPY,20260112,133200,197.88,197.88,197.88,197.88
CHFJPY,20260112,133300,197.88,197.92,197.88,197.91
CHFJPY,20260112,133400,197.91,197.91,197.91,197.91
CHFJPY,20260112,133500,197.90,197.93,197.90,197.93
CHFJPY,20260112,133600,197.94,197.95,197.93,197.95
CHFJPY,20260112,133700,197.96,197.96,197.96,197.96
CHFJPY,20260112,133800,197.96,197.96,197.96,197.96
CHFJPY,20260112,133900,197.96,197.96,197.96,197.96
CHFJPY,20260112,134000,197.96,197.96,197.93,197.93
CHFJPY,20260112,134100,197.92,197.92,197.92,197.92
CHFJPY,20260112,134200,197.93,197.93,197.93,197.93
CHFJPY,20260112,134300,197.93,197.95,197.93,197.95
CHFJPY,20260112,134400,197.95,197.95,197.95,197.95
CHFJPY,20260112,134500,197.96,197.97,197.95,197.97
CHFJPY,20260112,134600,197.96,197.96,197.95,197.96
CHFJPY,20260112,134700,197.97,197.97,197.96,197.97
CHFJPY,20260112,134800,197.98,197.98,197.94,197.94
CHFJPY,20260112,134900,197.95,197.95,197.94,197.95
CHFJPY,20260112,135000,197.96,197.96,197.95,197.95
CHFJPY,20260112,135100,197.96,197.98,197.96,197.97
CHFJPY,20260112,135200,197.96,197.96,197.96,197.96
CHFJPY,20260112,135300,197.95,197.96,197.94,197.94
CHFJPY,20260112,135400,197.93,197.93,197.90,197.90
CHFJPY,20260112,135500,197.89,197.90,197.89,197.90
CHFJPY,20260112,135600,197.89,197.89,197.87,197.88
CHFJPY,20260112,135700,197.89,197.90,197.89,197.90
CHFJPY,20260112,135800,197.91,197.92,197.91,197.92
CHFJPY,20260112,135900,197.91,197.92,197.90,197.92
CHFJPY,20260112,140000,197.93,197.93,197.93,197.93
CHFJPY,20260112,140100,197.93,197.94,197.93,197.93
CHFJPY,20260112,140200,197.92,197.93,197.92,197.92
CHFJPY,20260112,140300,197.91,197.92,197.91,197.92
CHFJPY,20260112,140400,197.93,197.93,197.93,197.93
CHFJPY,20260112,140500,197.94,197.95,197.94,197.94
CHFJPY,20260112,140600,197.93,197.95,197.93,197.93
CHFJPY,20260112,140700,197.95,197.99,197.95,197.98
CHFJPY,20260112,140800,197.97,197.97,197.95,197.97
CHFJPY,20260112,140900,197.98,197.99,197.96,197.98
CHFJPY,20260112,141000,197.99,198.01,197.99,198.01
CHFJPY,20260112,141100,198.00,198.02,198.00,198.02
CHFJPY,20260112,141200,198.03,198.05,198.03,198.05
CHFJPY,20260112,141300,198.04,198.05,198.02,198.02
CHFJPY,20260112,141400,198.03,198.03,198.02,198.02
CHFJPY,20260112,141500,198.01,198.01,198.01,198.01
CHFJPY,20260112,141600,198.02,198.04,198.02,198.04
CHFJPY,20260112,141700,198.03,198.06,198.03,198.06
CHFJPY,20260112,141800,198.05,198.07,198.05,198.07
CHFJPY,20260112,141900,198.08,198.09,198.06,198.06
CHFJPY,20260112,142000,198.07,198.10,198.07,198.09
CHFJPY,20260112,142100,198.10,198.10,198.07,198.07
CHFJPY,20260112,142200,198.08,198.10,198.08,198.10
CHFJPY,20260112,142300,198.09,198.09,198.09,198.09
CHFJPY,20260112,142400,198.09,198.10,198.09,198.10
CHFJPY,20260112,142500,198.10,198.10,198.10,198.10
CHFJPY,20260112,142600,198.09,198.09,198.09,198.09
CHFJPY,20260112,142700,198.08,198.08,198.07,198.07
CHFJPY,20260112,142800,198.06,198.07,198.06,198.07
CHFJPY,20260112,142900,198.08,198.08,198.07,198.08
CHFJPY,20260112,143000,198.08,198.08,198.06,198.07
CHFJPY,20260112,143100,198.08,198.09,198.08,198.09
CHFJPY,20260112,143200,198.08,198.08,198.07,198.08
CHFJPY,20260112,143300,198.07,198.09,198.05,198.09
CHFJPY,20260112,143400,198.08,198.09,198.08,198.09
CHFJPY,20260112,143500,198.10,198.10,198.10,198.10
CHFJPY,20260112,143600,198.09,198.09,198.09,198.09
CHFJPY,20260112,143700,198.09,198.10,198.08,198.09
CHFJPY,20260112,143800,198.10,198.11,198.10,198.11
CHFJPY,20260112,143900,198.10,198.10,198.09,198.10
CHFJPY,20260112,144000,198.11,198.11,198.09,198.09
CHFJPY,20260112,144100,198.10,198.11,198.09,198.11
CHFJPY,20260112,144200,198.12,198.12,198.10,198.10
CHFJPY,20260112,144300,198.09,198.10,198.09,198.10
CHFJPY,20260112,144400,198.10,198.10,198.10,198.10
CHFJPY,20260112,144500,198.10,198.10,198.10,198.10
CHFJPY,20260112,144600,198.11,198.12,198.09,198.11
CHFJPY,20260112,144700,198.10,198.15,198.10,198.15
CHFJPY,20260112,144800,198.17,198.18,198.17,198.18
CHFJPY,20260112,144900,198.17,198.19,198.16,198.19
CHFJPY,20260112,145000,198.20,198.22,198.20,198.22
CHFJPY,20260112,145100,198.21,198.22,198.20,198.20
CHFJPY,20260112,145200,198.19,198.20,198.19,198.19
CHFJPY,20260112,145300,198.20,198.21,198.18,198.20
CHFJPY,20260112,145400,198.19,198.20,198.18,198.18
CHFJPY,20260112,145500,198.18,198.19,198.17,198.18
CHFJPY,20260112,145600,198.19,198.19,198.19,198.19
CHFJPY,20260112,145700,198.20,198.20,198.17,198.17
CHFJPY,20260112,145800,198.16,198.17,198.15,198.17
CHFJPY,20260112,145900,198.18,198.18,198.18,198.18
CHFJPY,20260112,150000,198.17,198.18,198.17,198.17
CHFJPY,20260112,150100,198.16,198.17,198.16,198.17
CHFJPY,20260112,150200,198.16,198.18,198.16,198.17
CHFJPY,20260112,150300,198.17,198.17,198.15,198.15
CHFJPY,20260112,150400,198.14,198.15,198.14,198.15
CHFJPY,20260112,150500,198.14,198.14,198.11,198.12
CHFJPY,20260112,150600,198.11,198.14,198.11,198.14
CHFJPY,20260112,150700,198.15,198.15,198.14,198.14
CHFJPY,20260112,150800,198.13,198.13,198.12,198.12
CHFJPY,20260112,150900,198.11,198.12,198.11,198.12
CHFJPY,20260112,151000,198.14,198.14,198.12,198.12
CHFJPY,20260112,151100,198.13,198.15,198.13,198.15
CHFJPY,20260112,151200,198.14,198.15,198.13,198.15
CHFJPY,20260112,151300,198.14,198.15,198.12,198.15
CHFJPY,20260112,151400,198.16,198.16,198.16,198.16
CHFJPY,20260112,151500,198.15,198.15,198.14,198.15
CHFJPY,20260112,151600,198.16,198.18,198.16,198.18
CHFJPY,20260112,151700,198.17,198.17,198.15,198.15
CHFJPY,20260112,151800,198.15,198.15,198.14,198.14
CHFJPY,20260112,151900,198.15,198.15,198.15,198.15
CHFJPY,20260112,152000,198.15,198.17,198.15,198.17
CHFJPY,20260112,152100,198.18,198.18,198.17,198.18
CHFJPY,20260112,152200,198.17,198.17,198.15,198.15
CHFJPY,20260112,152300,198.16,198.18,198.16,198.18
CHFJPY,20260112,152400,198.17,198.17,198.17,198.17
CHFJPY,20260112,152500,198.16,198.16,198.15,198.16
CHFJPY,20260112,152600,198.15,198.15,198.08,198.08
CHFJPY,20260112,152700,198.07,198.08,198.05,198.08
CHFJPY,20260112,152800,198.07,198.07,198.05,198.05
CHFJPY,20260112,152900,198.06,198.08,198.06,198.08
CHFJPY,20260112,153000,198.09,198.09,198.06,198.06
CHFJPY,20260112,153100,198.07,198.08,198.05,198.07
CHFJPY,20260112,153200,198.08,198.08,198.06,198.07
CHFJPY,20260112,153300,198.08,198.09,198.08,198.09
CHFJPY,20260112,153400,198.10,198.11,198.10,198.10
CHFJPY,20260112,153500,198.09,198.15,198.09,198.15
CHFJPY,20260112,153600,198.14,198.14,198.10,198.11
CHFJPY,20260112,153700,198.12,198.12,198.08,198.10
CHFJPY,20260112,153800,198.11,198.11,198.09,198.09
CHFJPY,20260112,153900,198.08,198.08,198.07,198.07
CHFJPY,20260112,154000,198.06,198.09,198.06,198.09
CHFJPY,20260112,154100,198.08,198.09,198.07,198.08
CHFJPY,20260112,154200,198.07,198.07,198.04,198.04
CHFJPY,20260112,154300,198.05,198.05,198.02,198.02
CHFJPY,20260112,154400,198.03,198.04,198.02,198.04
CHFJPY,20260112,154500,198.03,198.04,198.03,198.04
CHFJPY,20260112,154600,198.05,198.06,198.05,198.06
CHFJPY,20260112,154700,198.05,198.05,198.02,198.02
CHFJPY,20260112,154800,198.03,198.04,198.00,198.01
CHFJPY,20260112,154900,198.02,198.04,198.02,198.02
CHFJPY,20260112,155000,198.03,198.03,198.01,198.01
CHFJPY,20260112,155100,198.00,198.02,197.99,198.02
CHFJPY,20260112,155200,198.03,198.04,198.03,198.04
CHFJPY,20260112,155300,198.05,198.06,198.05,198.05
CHFJPY,20260112,155400,198.04,198.09,198.04,198.09
CHFJPY,20260112,155500,198.08,198.11,198.08,198.10
CHFJPY,20260112,155600,198.09,198.09,198.07,198.08
CHFJPY,20260112,155700,198.07,198.07,198.07,198.07
CHFJPY,20260112,155800,198.08,198.09,198.08,198.09
CHFJPY,20260112,155900,198.08,198.10,198.08,198.09
CHFJPY,20260112,160000,198.08,198.08,198.07,198.07
CHFJPY,20260112,160100,198.08,198.08,198.05,198.06
CHFJPY,20260112,160200,198.07,198.07,198.06,198.06
CHFJPY,20260112,160300,198.07,198.10,198.07,198.09
CHFJPY,20260112,160400,198.09,198.09,198.09,198.09
CHFJPY,20260112,160500,198.08,198.10,198.08,198.10
CHFJPY,20260112,160600,198.11,198.12,198.10,198.12
CHFJPY,20260112,160700,198.11,198.12,198.07,198.07
CHFJPY,20260112,160800,198.08,198.08,198.08,198.08
CHFJPY,20260112,160900,198.08,198.08,198.07,198.08
CHFJPY,20260112,161000,198.09,198.10,198.09,198.09
CHFJPY,20260112,161100,198.10,198.10,198.08,198.08
CHFJPY,20260112,161200,198.07,198.09,198.07,198.09
CHFJPY,20260112,161300,198.10,198.12,198.09,198.12
CHFJPY,20260112,161400,198.12,198.12,198.12,198.12
CHFJPY,20260112,161500,198.11,198.11,198.11,198.11
CHFJPY,20260112,161600,198.12,198.13,198.12,198.13
CHFJPY,20260112,161700,198.12,198.13,198.12,198.13
CHFJPY,20260112,161800,198.14,198.15,198.14,198.15
CHFJPY,20260112,161900,198.16,198.16,198.15,198.15
CHFJPY,20260112,162000,198.16,198.16,198.15,198.15
CHFJPY,20260112,162100,198.16,198.16,198.15,198.15
CHFJPY,20260112,162200,198.14,198.15,198.12,198.12
CHFJPY,20260112,162300,198.13,198.14,198.12,198.12
CHFJPY,20260112,162400,198.12,198.12,198.12,198.12
CHFJPY,20260112,162500,198.12,198.13,198.12,198.13
CHFJPY,20260112,162600,198.14,198.14,198.12,198.14
CHFJPY,20260112,162700,198.15,198.17,198.15,198.16
CHFJPY,20260112,162800,198.17,198.17,198.17,198.17
CHFJPY,20260112,162900,198.16,198.17,198.15,198.15
CHFJPY,20260112,163000,198.15,198.15,198.15,198.15
CHFJPY,20260112,163100,198.15,198.15,198.15,198.15
CHFJPY,20260112,163200,198.14,198.14,198.11,198.11
CHFJPY,20260112,163300,198.12,198.14,198.12,198.14
CHFJPY,20260112,163400,198.15,198.17,198.15,198.17
CHFJPY,20260112,163500,198.18,198.18,198.15,198.15
CHFJPY,20260112,163600,198.16,198.18,198.16,198.17
CHFJPY,20260112,163700,198.16,198.16,198.16,198.16
CHFJPY,20260112,163800,198.15,198.17,198.15,198.15
CHFJPY,20260112,163900,198.16,198.18,198.15,198.18
CHFJPY,20260112,164000,198.18,198.20,198.18,198.20
CHFJPY,20260112,164100,198.21,198.23,198.21,198.23
CHFJPY,20260112,164200,198.22,198.23,198.22,198.23
CHFJPY,20260112,164300,198.24,198.24,198.24,198.24
CHFJPY,20260112,164400,198.24,198.24,198.24,198.24
CHFJPY,20260112,164500,198.23,198.24,198.23,198.24
CHFJPY,20260112,164600,198.24,198.24,198.23,198.24
CHFJPY,20260112,164700,198.25,198.27,198.25,198.27
CHFJPY,20260112,164800,198.28,198.29,198.28,198.28
CHFJPY,20260112,164900,198.27,198.28,198.26,198.28
CHFJPY,20260112,165000,198.29,198.33,198.29,198.33
CHFJPY,20260112,165100,198.34,198.35,198.34,198.35
CHFJPY,20260112,165200,198.34,198.36,198.34,198.35
CHFJPY,20260112,165300,198.34,198.35,198.33,198.35
CHFJPY,20260112,165400,198.36,198.37,198.36,198.37
CHFJPY,20260112,165500,198.38,198.38,198.36,198.37
CHFJPY,20260112,165600,198.36,198.39,198.36,198.38
CHFJPY,20260112,165700,198.39,198.39,198.34,198.34
CHFJPY,20260112,165800,198.33,198.37,198.32,198.37
CHFJPY,20260112,165900,198.38,198.40,198.38,198.39
CHFJPY,20260112,170000,198.38,198.38,198.38,198.38
CHFJPY,20260112,170100,198.37,198.37,198.35,198.36
CHFJPY,20260112,170200,198.37,198.37,198.36,198.36
CHFJPY,20260112,170300,198.37,198.38,198.37,198.38
CHFJPY,20260112,170400,198.37,198.38,198.36,198.38
CHFJPY,20260112,170500,198.37,198.39,198.37,198.38
CHFJPY,20260112,170600,198.37,198.38,198.34,198.34
CHFJPY,20260112,170700,198.35,198.35,198.34,198.34
CHFJPY,20260112,170800,198.35,198.35,198.33,198.33
CHFJPY,20260112,170900,198.34,198.35,198.34,198.35
CHFJPY,20260112,171000,198.36,198.37,198.36,198.37
CHFJPY,20260112,171100,198.37,198.37,198.36,198.36
CHFJPY,20260112,171200,198.34,198.35,198.33,198.34
CHFJPY,20260112,171300,198.33,198.33,198.32,198.32
CHFJPY,20260112,171400,198.33,198.35,198.33,198.35
CHFJPY,20260112,171500,198.36,198.36,198.35,198.35
CHFJPY,20260112,171600,198.36,198.37,198.36,198.37
CHFJPY,20260112,171700,198.38,198.38,198.38,198.38
CHFJPY,20260112,171800,198.38,198.40,198.37,198.39
CHFJPY,20260112,171900,198.40,198.41,198.39,198.39
CHFJPY,20260112,172000,198.40,198.40,198.39,198.39
CHFJPY,20260112,172100,198.40,198.41,198.40,198.41
CHFJPY,20260112,172200,198.42,198.44,198.42,198.44
CHFJPY,20260112,172300,198.45,198.47,198.45,198.47
CHFJPY,20260112,172400,198.46,198.46,198.43,198.43
CHFJPY,20260112,172500,198.42,198.42,198.40,198.40
CHFJPY,20260112,172600,198.41,198.42,198.40,198.42
CHFJPY,20260112,172700,198.43,198.44,198.43,198.44
CHFJPY,20260112,172800,198.45,198.49,198.45,198.49
CHFJPY,20260112,172900,198.50,198.51,198.50,198.51
CHFJPY,20260112,173000,198.51,198.51,198.51,198.51
CHFJPY,20260112,173100,198.52,198.52,198.50,198.51
CHFJPY,20260112,173200,198.50,198.51,198.50,198.51
CHFJPY,20260112,173300,198.52,198.53,198.52,198.53
CHFJPY,20260112,173400,198.54,198.56,198.53,198.53
CHFJPY,20260112,173500,198.54,198.54,198.53,198.53
CHFJPY,20260112,173600,198.52,198.54,198.51,198.54
CHFJPY,20260112,173700,198.53,198.53,198.52,198.53
CHFJPY,20260112,173800,198.54,198.56,198.53,198.53
CHFJPY,20260112,173900,198.52,198.54,198.51,198.52
CHFJPY,20260112,174000,198.53,198.53,198.53,198.53
CHFJPY,20260112,174100,198.53,198.53,198.52,198.52
CHFJPY,20260112,174200,198.51,198.52,198.51,198.52
CHFJPY,20260112,174300,198.51,198.52,198.51,198.52
CHFJPY,20260112,174400,198.51,198.51,198.49,198.49
CHFJPY,20260112,174500,198.49,198.49,198.49,198.49
CHFJPY,20260112,174600,198.50,198.50,198.47,198.47
CHFJPY,20260112,174700,198.46,198.47,198.46,198.47
CHFJPY,20260112,174800,198.46,198.46,198.45,198.45
CHFJPY,20260112,174900,198.46,198.46,198.46,198.46
CHFJPY,20260112,175000,198.46,198.46,198.45,198.45
CHFJPY,20260112,175100,198.44,198.45,198.44,198.44
CHFJPY,20260112,175200,198.43,198.43,198.41,198.41
CHFJPY,20260112,175300,198.42,198.42,198.41,198.41
CHFJPY,20260112,175400,198.40,198.40,198.40,198.40
CHFJPY,20260112,175500,198.40,198.40,198.39,198.39
CHFJPY,20260112,175600,198.38,198.38,198.37,198.38
CHFJPY,20260112,175700,198.39,198.39,198.38,198.38
CHFJPY,20260112,175800,198.39,198.40,198.39,198.39
CHFJPY,20260112,175900,198.38,198.38,198.36,198.36
CHFJPY,20260112,180000,198.37,198.37,198.35,198.35
CHFJPY,20260112,180100,198.36,198.37,198.35,198.35
CHFJPY,20260112,180200,198.36,198.36,198.34,198.35
CHFJPY,20260112,180300,198.34,198.36,198.34,198.36
CHFJPY,20260112,180400,198.35,198.36,198.35,198.36
CHFJPY,20260112,180500,198.37,198.37,198.36,198.36
CHFJPY,20260112,180600,198.35,198.38,198.35,198.38
CHFJPY,20260112,180700,198.37,198.37,198.36,198.37
CHFJPY,20260112,180800,198.38,198.38,198.37,198.37
CHFJPY,20260112,180900,198.36,198.36,198.36,198.36
CHFJPY,20260112,181000,198.36,198.36,198.34,198.34
CHFJPY,20260112,181100,198.34,198.34,198.34,198.34
CHFJPY,20260112,181200,198.33,198.34,198.33,198.34
CHFJPY,20260112,181300,198.35,198.35,198.34,198.34
CHFJPY,20260112,181400,198.34,198.35,198.34,198.34
CHFJPY,20260112,181500,198.33,198.34,198.33,198.34
CHFJPY,20260112,181600,198.33,198.33,198.32,198.32
CHFJPY,20260112,181700,198.32,198.32,198.30,198.30
CHFJPY,20260112,181800,198.31,198.31,198.31,198.31
CHFJPY,20260112,181900,198.31,198.32,198.31,198.32
CHFJPY,20260112,182000,198.32,198.32,198.30,198.30
CHFJPY,20260112,182100,198.30,198.30,198.30,198.30
CHFJPY,20260112,182200,198.30,198.31,198.30,198.31
CHFJPY,20260112,182300,198.31,198.31,198.31,198.31
CHFJPY,20260112,182400,198.30,198.30,198.28,198.28
CHFJPY,20260112,182500,198.27,198.27,198.27,198.27
CHFJPY,20260112,182600,198.27,198.27,198.27,198.27
CHFJPY,20260112,182700,198.26,198.26,198.25,198.25
CHFJPY,20260112,182800,198.25,198.25,198.25,198.25
CHFJPY,20260112,182900,198.24,198.24,198.21,198.22
CHFJPY,20260112,183000,198.23,198.25,198.23,198.24
CHFJPY,20260112,183100,198.25,198.25,198.24,198.24
CHFJPY,20260112,183200,198.23,198.23,198.23,198.23
CHFJPY,20260112,183300,198.24,198.24,198.24,198.24
CHFJPY,20260112,183400,198.23,198.24,198.23,198.24
CHFJPY,20260112,183500,198.24,198.24,198.24,198.24
CHFJPY,20260112,183600,198.25,198.26,198.25,198.26
CHFJPY,20260112,183700,198.25,198.26,198.25,198.25
CHFJPY,20260112,183800,198.26,198.27,198.25,198.27
CHFJPY,20260112,183900,198.27,198.28,198.27,198.28
CHFJPY,20260112,184000,198.29,198.29,198.29,198.29
CHFJPY,20260112,184100,198.28,198.28,198.27,198.27
CHFJPY,20260112,184200,198.26,198.27,198.26,198.27
CHFJPY,20260112,184300,198.27,198.28,198.27,198.28
CHFJPY,20260112,184400,198.29,198.31,198.29,198.31
CHFJPY,20260112,184500,198.30,198.30,198.30,198.30
CHFJPY,20260112,184600,198.32,198.32,198.31,198.31
CHFJPY,20260112,184700,198.30,198.32,198.30,198.32
CHFJPY,20260112,184800,198.32,198.32,198.32,198.32
CHFJPY,20260112,184900,198.32,198.32,198.32,198.32
CHFJPY,20260112,185000,198.33,198.33,198.32,198.33
CHFJPY,20260112,185100,198.34,198.34,198.34,198.34
CHFJPY,20260112,185200,198.34,198.35,198.33,198.34
CHFJPY,20260112,185300,198.33,198.33,198.31,198.31
CHFJPY,20260112,185400,198.30,198.30,198.30,198.30
CHFJPY,20260112,185500,198.31,198.31,198.30,198.30
CHFJPY,20260112,185600,198.29,198.29,198.29,198.29
CHFJPY,20260112,185700,198.28,198.28,198.28,198.28
CHFJPY,20260112,185800,198.28,198.29,198.28,198.29
CHFJPY,20260112,185900,198.30,198.30,198.30,198.30
CHFJPY,20260112,190000,198.30,198.31,198.30,198.31
CHFJPY,20260112,190100,198.30,198.30,198.28,198.29
CHFJPY,20260112,190200,198.30,198.30,198.29,198.29
CHFJPY,20260112,190300,198.30,198.30,198.28,198.28
CHFJPY,20260112,190400,198.27,198.27,198.22,198.22
CHFJPY,20260112,190500,198.21,198.23,198.21,198.23
CHFJPY,20260112,190600,198.24,198.26,198.24,198.26
CHFJPY,20260112,190700,198.26,198.26,198.26,198.26
CHFJPY,20260112,190800,198.25,198.26,198.25,198.26
CHFJPY,20260112,190900,198.25,198.26,198.25,198.26
CHFJPY,20260112,191000,198.27,198.27,198.24,198.24
CHFJPY,20260112,191100,198.24,198.24,198.24,198.24
CHFJPY,20260112,191200,198.24,198.24,198.23,198.23
CHFJPY,20260112,191300,198.23,198.23,198.23,198.23
CHFJPY,20260112,191400,198.24,198.26,198.24,198.24
CHFJPY,20260112,191500,198.24,198.24,198.24,198.24
CHFJPY,20260112,191600,198.23,198.25,198.23,198.25
CHFJPY,20260112,191700,198.24,198.24,198.24,198.24
CHFJPY,20260112,191800,198.24,198.25,198.24,198.25
CHFJPY,20260112,191900,198.24,198.24,198.24,198.24
CHFJPY,20260112,192000,198.25,198.25,198.25,198.25
CHFJPY,20260112,192100,198.25,198.26,198.25,198.26
CHFJPY,20260112,192200,198.27,198.27,198.27,198.27
CHFJPY,20260112,192300,198.27,198.27,198.27,198.27
CHFJPY,20260112,192400,198.27,198.28,198.27,198.28
CHFJPY,20260112,192500,198.28,198.28,198.28,198.28
CHFJPY,20260112,192600,198.27,198.27,198.27,198.27
CHFJPY,20260112,192700,198.27,198.27,198.27,198.27
CHFJPY,20260112,192800,198.27,198.27,198.27,198.27
CHFJPY,20260112,192900,198.27,198.28,198.27,198.28
CHFJPY,20260112,193000,198.27,198.27,198.27,198.27
CHFJPY,20260112,193100,198.28,198.28,198.27,198.27
CHFJPY,20260112,193200,198.28,198.28,198.28,198.28
CHFJPY,20260112,193300,198.28,198.30,198.28,198.30
CHFJPY,20260112,193400,198.30,198.31,198.30,198.31
CHFJPY,20260112,193500,198.31,198.31,198.31,198.31
CHFJPY,20260112,193600,198.30,198.30,198.29,198.29
CHFJPY,20260112,193700,198.29,198.29,198.29,198.29
CHFJPY,20260112,193800,198.27,198.27,198.27,198.27
CHFJPY,20260112,193900,198.27,198.27,198.27,198.27
CHFJPY,20260112,194000,198.27,198.27,198.25,198.25
CHFJPY,20260112,194100,198.26,198.26,198.26,198.26
CHFJPY,20260112,194200,198.26,198.26,198.26,198.26
CHFJPY,20260112,194300,198.26,198.26,198.26,198.26
CHFJPY,20260112,194400,198.26,198.27,198.26,198.27
CHFJPY,20260112,194500,198.26,198.26,198.26,198.26
CHFJPY,20260112,194600,198.26,198.26,198.25,198.25
CHFJPY,20260112,194700,198.27,198.28,198.27,198.28
CHFJPY,20260112,194800,198.28,198.28,198.28,198.28
CHFJPY,20260112,194900,198.29,198.29,198.29,198.29
CHFJPY,20260112,195000,198.29,198.29,198.29,198.29
CHFJPY,20260112,195100,198.29,198.30,198.29,198.30
CHFJPY,20260112,195200,198.31,198.32,198.31,198.32
CHFJPY,20260112,195300,198.32,198.32,198.32,198.32
CHFJPY,20260112,195400,198.32,198.32,198.32,198.32
CHFJPY,20260112,195500,198.31,198.31,198.31,198.31
CHFJPY,20260112,195600,198.31,198.32,198.31,198.32
CHFJPY,20260112,195700,198.33,198.34,198.33,198.34
CHFJPY,20260112,195800,198.34,198.34,198.34,198.34
CHFJPY,20260112,195900,198.35,198.37,198.35,198.37
CHFJPY,20260112,200000,198.37,198.37,198.37,198.37
CHFJPY,20260112,200100,198.36,198.36,198.35,198.35
CHFJPY,20260112,200200,198.35,198.35,198.35,198.35
CHFJPY,20260112,200300,198.35,198.35,198.35,198.35
CHFJPY,20260112,200400,198.35,198.35,198.34,198.34
CHFJPY,20260112,200500,198.33,198.33,198.32,198.32
CHFJPY,20260112,200600,198.33,198.34,198.33,198.33
CHFJPY,20260112,200700,198.33,198.33,198.33,198.33
CHFJPY,20260112,200800,198.33,198.33,198.33,198.33
CHFJPY,20260112,200900,198.33,198.34,198.33,198.34
CHFJPY,20260112,201000,198.34,198.34,198.34,198.34
CHFJPY,20260112,201100,198.35,198.35,198.35,198.35
CHFJPY,20260112,201200,198.36,198.36,198.36,198.36
CHFJPY,20260112,201300,198.36,198.37,198.36,198.37
CHFJPY,20260112,201400,198.37,198.37,198.36,198.36
CHFJPY,20260112,201500,198.36,198.36,198.36,198.36
CHFJPY,20260112,201600,198.36,198.36,198.36,198.36
CHFJPY,20260112,201700,198.37,198.38,198.37,198.38
CHFJPY,20260112,201800,198.37,198.37,198.37,198.37
CHFJPY,20260112,201900,198.36,198.37,198.36,198.37
CHFJPY,20260112,202000,198.37,198.37,198.37,198.37
CHFJPY,20260112,202100,198.39,198.39,198.38,198.38
CHFJPY,20260112,202200,198.39,198.40,198.39,198.40
CHFJPY,20260112,202300,198.40,198.40,198.40,198.40
CHFJPY,20260112,202400,198.40,198.40,198.40,198.40
CHFJPY,20260112,202500,198.41,198.42,198.41,198.42
CHFJPY,20260112,202600,198.42,198.43,198.42,198.43
CHFJPY,20260112,202700,198.43,198.43,198.43,198.43
CHFJPY,20260112,202800,198.43,198.43,198.42,198.42
CHFJPY,20260112,202900,198.40,198.42,198.40,198.42
CHFJPY,20260112,203000,198.43,198.43,198.41,198.41
CHFJPY,20260112,203100,198.40,198.40,198.40,198.40
CHFJPY,20260112,203200,198.40,198.40,198.39,198.39
CHFJPY,20260112,203300,198.38,198.38,198.38,198.38
CHFJPY,20260112,203400,198.39,198.39,198.39,198.39
CHFJPY,20260112,203500,198.39,198.39,198.39,198.39
CHFJPY,20260112,203600,198.39,198.40,198.39,198.39
CHFJPY,20260112,203700,198.40,198.40,198.39,198.39
CHFJPY,20260112,203800,198.38,198.39,198.38,198.39
CHFJPY,20260112,203900,198.39,198.39,198.39,198.39
CHFJPY,20260112,204000,198.38,198.38,198.38,198.38
CHFJPY,20260112,204100,198.38,198.38,198.37,198.37
CHFJPY,20260112,204200,198.37,198.37,198.37,198.37
CHFJPY,20260112,204300,198.37,198.38,198.37,198.37
CHFJPY,20260112,204400,198.38,198.38,198.38,198.38
CHFJPY,20260112,204500,198.38,198.38,198.38,198.38
CHFJPY,20260112,204600,198.38,198.38,198.38,198.38
CHFJPY,20260112,204700,198.39,198.39,198.39,198.39
CHFJPY,20260112,204800,198.39,198.39,198.38,198.38
CHFJPY,20260112,204900,198.38,198.38,198.38,198.38
CHFJPY,20260112,205000,198.38,198.38,198.38,198.38
CHFJPY,20260112,205100,198.39,198.39,198.39,198.39
CHFJPY,20260112,205200,198.39,198.41,198.39,198.41
CHFJPY,20260112,205300,198.41,198.41,198.41,198.41
CHFJPY,20260112,205400,198.40,198.40,198.40,198.40
CHFJPY,20260112,205500,198.40,198.40,198.40,198.40
CHFJPY,20260112,205600,198.40,198.40,198.39,198.39
CHFJPY,20260112,205700,198.39,198.40,198.39,198.40
CHFJPY,20260112,205800,198.41,198.41,198.40,198.40
CHFJPY,20260112,205900,198.40,198.40,198.40,198.40
CHFJPY,20260112,210000,198.40,198.40,198.40,198.40
CHFJPY,20260112,210100,198.40,198.40,198.40,198.40
CHFJPY,20260112,210200,198.39,198.39,198.39,198.39
CHFJPY,20260112,210300,198.40,198.40,198.40,198.40
CHFJPY,20260112,210400,198.40,198.40,198.40,198.40
CHFJPY,20260112,210500,198.39,198.39,198.38,198.38
CHFJPY,20260112,210600,198.38,198.38,198.38,198.38
CHFJPY,20260112,210700,198.38,198.38,198.38,198.38
CHFJPY,20260112,210800,198.39,198.41,198.39,198.41
CHFJPY,20260112,210900,198.42,198.42,198.41,198.41
CHFJPY,20260112,211000,198.40,198.41,198.40,198.41
CHFJPY,20260112,211100,198.41,198.41,198.41,198.41
CHFJPY,20260112,211200,198.39,198.39,198.39,198.39
CHFJPY,20260112,211300,198.39,198.39,198.39,198.39
CHFJPY,20260112,211400,198.39,198.39,198.39,198.39
CHFJPY,20260112,211500,198.38,198.38,198.37,198.37
CHFJPY,20260112,211600,198.37,198.38,198.37,198.38
CHFJPY,20260112,211700,198.37,198.37,198.37,198.37
CHFJPY,20260112,211800,198.37,198.37,198.37,198.37
CHFJPY,20260112,211900,198.37,198.37,198.37,198.37
CHFJPY,20260112,212000,198.37,198.38,198.37,198.38
CHFJPY,20260112,212100,198.38,198.38,198.37,198.37
CHFJPY,20260112,212200,198.37,198.37,198.37,198.37
CHFJPY,20260112,212300,198.37,198.37,198.37,198.37
CHFJPY,20260112,212400,198.36,198.37,198.36,198.37
CHFJPY,20260112,212500,198.37,198.37,198.37,198.37
CHFJPY,20260112,212600,198.37,198.37,198.36,198.37
CHFJPY,20260112,212700,198.37,198.37,198.37,198.37
CHFJPY,20260112,212800,198.37,198.37,198.37,198.37
CHFJPY,20260112,212900,198.38,198.38,198.37,198.37
CHFJPY,20260112,213000,198.37,198.37,198.37,198.37
CHFJPY,20260112,213100,198.37,198.37,198.37,198.37
CHFJPY,20260112,213200,198.37,198.37,198.37,198.37
CHFJPY,20260112,213300,198.38,198.38,198.38,198.38
CHFJPY,20260112,213400,198.38,198.38,198.38,198.38
CHFJPY,20260112,213500,198.38,198.38,198.36,198.36
CHFJPY,20260112,213600,198.36,198.36,198.36,198.36
CHFJPY,20260112,213700,198.36,198.36,198.36,198.36
CHFJPY,20260112,213800,198.37,198.37,198.36,198.36
CHFJPY,20260112,213900,198.36,198.36,198.36,198.36
CHFJPY,20260112,214000,198.37,198.38,198.37,198.38
CHFJPY,20260112,214100,198.38,198.38,198.37,198.37
CHFJPY,20260112,214200,198.37,198.37,198.37,198.37
CHFJPY,20260112,214300,198.38,198.38,198.38,198.38
CHFJPY,20260112,214400,198.38,198.38,198.38,198.38
CHFJPY,20260112,214500,198.36,198.36,198.35,198.35
CHFJPY,20260112,214600,198.36,198.36,198.35,198.35
CHFJPY,20260112,214700,198.36,198.36,198.36,198.36
CHFJPY,20260112,214800,198.36,198.36,198.36,198.36
CHFJPY,20260112,214900,198.36,198.36,198.36,198.36
CHFJPY,20260112,215000,198.36,198.36,198.36,198.36
CHFJPY,20260112,215100,198.36,198.36,198.35,198.35
CHFJPY,20260112,215200,198.35,198.35,198.35,198.35
CHFJPY,20260112,215300,198.34,198.34,198.33,198.33
CHFJPY,20260112,215400,198.32,198.32,198.32,198.32
CHFJPY,20260112,215500,198.32,198.34,198.32,198.34
CHFJPY,20260112,215600,198.33,198.34,198.32,198.32
CHFJPY,20260112,215700,198.31,198.31,198.29,198.29
CHFJPY,20260112,215800,198.28,198.29,198.28,198.29
CHFJPY,20260112,215900,198.30,198.30,198.30,198.30
CHFJPY,20260112,220000,198.30,198.30,198.28,198.28
CHFJPY,20260112,220100,198.28,198.28,198.27,198.27
CHFJPY,20260112,220200,198.27,198.27,198.27,198.27
CHFJPY,20260112,220300,198.26,198.26,198.26,198.26
CHFJPY,20260112,220400,198.26,198.26,198.24,198.24
CHFJPY,20260112,220500,198.24,198.25,198.24,198.25
CHFJPY,20260112,220600,198.25,198.27,198.25,198.27
CHFJPY,20260112,220700,198.27,198.27,198.27,198.27
CHFJPY,20260112,220800,198.25,198.25,198.25,198.25
CHFJPY,20260112,220900,198.25,198.25,198.25,198.25
CHFJPY,20260112,221000,198.26,198.27,198.26,198.27
CHFJPY,20260112,221100,198.26,198.26,198.26,198.26
CHFJPY,20260112,221200,198.26,198.26,198.25,198.25
CHFJPY,20260112,221300,198.25,198.25,198.25,198.25
CHFJPY,20260112,221400,198.25,198.25,198.25,198.25
CHFJPY,20260112,221500,198.26,198.26,198.25,198.25
CHFJPY,20260112,221600,198.25,198.25,198.25,198.25
CHFJPY,20260112,221700,198.25,198.25,198.25,198.25
CHFJPY,20260112,221800,198.25,198.25,198.25,198.25
CHFJPY,20260112,221900,198.25,198.25,198.25,198.25
CHFJPY,20260112,222000,198.25,198.25,198.24,198.24
CHFJPY,20260112,222100,198.25,198.25,198.25,198.25
CHFJPY,20260112,222200,198.26,198.26,198.26,198.26
CHFJPY,20260112,222300,198.26,198.26,198.26,198.26
CHFJPY,20260112,222400,198.26,198.27,198.26,198.27
CHFJPY,20260112,222500,198.27,198.27,198.27,198.27
CHFJPY,20260112,222600,198.27,198.28,198.27,198.28
CHFJPY,20260112,222700,198.27,198.27,198.27,198.27
CHFJPY,20260112,222800,198.28,198.28,198.28,198.28
CHFJPY,20260112,222900,198.28,198.29,198.28,198.29
CHFJPY,20260112,223000,198.29,198.30,198.29,198.30
CHFJPY,20260112,223100,198.30,198.30,198.30,198.30
CHFJPY,20260112,223200,198.30,198.30,198.30,198.30
CHFJPY,20260112,223300,198.30,198.30,198.30,198.30
CHFJPY,20260112,223400,198.30,198.30,198.30,198.30
CHFJPY,20260112,223500,198.30,198.30,198.30,198.30
CHFJPY,20260112,223600,198.30,198.30,198.30,198.30
CHFJPY,20260112,223700,198.30,198.30,198.28,198.28
CHFJPY,20260112,223800,198.29,198.31,198.29,198.30
CHFJPY,20260112,223900,198.29,198.29,198.29,198.29
CHFJPY,20260112,224000,198.29,198.29,198.28,198.28
CHFJPY,20260112,224100,198.28,198.28,198.28,198.28
CHFJPY,20260112,224200,198.28,198.28,198.28,198.28
CHFJPY,20260112,224300,198.28,198.28,198.28,198.28
CHFJPY,20260112,224400,198.28,198.28,198.28,198.28
CHFJPY,20260112,224500,198.29,198.29,198.29,198.29
CHFJPY,20260112,224600,198.29,198.29,198.29,198.29
CHFJPY,20260112,224700,198.29,198.29,198.28,198.28
CHFJPY,20260112,224800,198.27,198.27,198.26,198.26
CHFJPY,20260112,224900,198.26,198.26,198.26,198.26
CHFJPY,20260112,225000,198.26,198.28,198.26,198.28
CHFJPY,20260112,225100,198.29,198.29,198.29,198.29
CHFJPY,20260112,225200,198.29,198.29,198.29,198.29
CHFJPY,20260112,225300,198.29,198.30,198.29,198.30
CHFJPY,20260112,225400,198.30,198.30,198.30,198.30
CHFJPY,20260112,225500,198.30,198.30,198.30,198.30
CHFJPY,20260112,225600,198.31,198.31,198.27,198.27
CHFJPY,20260112,225700,198.28,198.28,198.28,198.28
CHFJPY,20260112,225800,198.29,198.29,198.29,198.29
CHFJPY,20260112,225900,198.30,198.31,198.30,198.30
CHFJPY,20260112,230000,198.30,198.30,198.29,198.29
CHFJPY,20260112,230100,198.28,198.30,198.28,198.30
CHFJPY,20260112,230200,198.30,198.30,198.30,198.30
CHFJPY,20260112,230300,198.30,198.30,198.30,198.30
CHFJPY,20260112,230400,198.30,198.30,198.30,198.30
CHFJPY,20260112,230500,198.30,198.43,198.30,198.42
CHFJPY,20260112,230600,198.40,198.40,198.33,198.33
CHFJPY,20260112,230700,198.34,198.35,198.33,198.33
CHFJPY,20260112,230800,198.33,198.33,198.33,198.33
CHFJPY,20260112,230900,198.31,198.33,198.31,198.33
CHFJPY,20260112,231000,198.34,198.34,198.34,198.34
CHFJPY,20260112,231100,198.34,198.34,198.31,198.31
CHFJPY,20260112,231200,198.30,198.30,198.30,198.30
CHFJPY,20260112,231300,198.30,198.30,198.27,198.27
CHFJPY,20260112,231400,198.27,198.27,198.27,198.27
CHFJPY,20260112,231500,198.28,198.31,198.28,198.31
CHFJPY,20260112,231600,198.32,198.34,198.32,198.33
CHFJPY,20260112,231700,198.33,198.33,198.33,198.33
CHFJPY,20260112,231800,198.31,198.31,198.31,198.31
CHFJPY,20260112,231900,198.30,198.30,198.30,198.30
CHFJPY,20260112,232000,198.29,198.30,198.29,198.30
CHFJPY,20260112,232100,198.29,198.30,198.28,198.29
CHFJPY,20260112,232200,198.28,198.29,198.28,198.29
CHFJPY,20260112,232300,198.27,198.27,198.27,198.27
CHFJPY,20260112,232400,198.27,198.27,198.27,198.27
CHFJPY,20260112,232500,198.25,198.25,198.23,198.23
CHFJPY,20260112,232600,198.23,198.23,198.23,198.23
CHFJPY,20260112,232700,198.23,198.23,198.23,198.23
CHFJPY,20260112,232800,198.23,198.23,198.23,198.23
CHFJPY,20260112,232900,198.23,198.23,198.23,198.23
CHFJPY,20260112,233000,198.23,198.23,198.23,198.23
CHFJPY,20260112,233100,198.26,198.26,198.25,198.25
CHFJPY,20260112,233200,198.25,198.25,198.24,198.24
CHFJPY,20260112,233300,198.24,198.25,198.24,198.25
CHFJPY,20260112,233400,198.24,198.25,198.24,198.25
CHFJPY,20260112,233500,198.25,198.25,198.24,198.24
CHFJPY,20260112,233600,198.25,198.25,198.24,198.24
CHFJPY,20260112,233700,198.24,198.25,198.24,198.25
CHFJPY,20260112,233800,198.24,198.25,198.23,198.24
CHFJPY,20260112,233900,198.23,198.25,198.23,198.25
CHFJPY,20260112,234000,198.24,198.25,198.24,198.24
CHFJPY,20260112,234100,198.24,198.24,198.24,198.24
CHFJPY,20260112,234200,198.24,198.24,198.24,198.24
CHFJPY,20260112,234300,198.24,198.24,198.24,198.24
CHFJPY,20260112,234400,198.24,198.24,198.24,198.24
CHFJPY,20260112,234500,198.23,198.24,198.23,198.24
CHFJPY,20260112,234600,198.23,198.23,198.23,198.23
CHFJPY,20260112,234700,198.23,198.24,198.23,198.23
CHFJPY,20260112,234800,198.24,198.27,198.24,198.25
CHFJPY,20260112,234900,198.24,198.25,198.24,198.24
CHFJPY,20260112,235000,198.23,198.23,198.21,198.22
CHFJPY,20260112,235100,198.21,198.22,198.21,198.22
CHFJPY,20260112,235200,198.21,198.21,198.21,198.21
CHFJPY,20260112,235300,198.21,198.21,198.20,198.20
CHFJPY,20260112,235400,198.21,198.22,198.21,198.21
CHFJPY,20260112,235500,198.21,198.21,198.21,198.21
CHFJPY,20260112,235600,198.21,198.21,198.21,198.21
CHFJPY,20260112,235700,198.22,198.25,198.22,198.24
CHFJPY,20260112,235800,198.25,198.26,198.25,198.25
CHFJPY,20260112,235900,198.26,198.26,198.25,198.26
CHFJPY,20260113,000000,198.26,198.26,198.26,198.26
USDCAD,20260112,000100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,000200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,000300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,000400,1.3912,1.3912,1.3910,1.3910
USDCAD,20260112,000500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260112,000600,1.3911,1.3911,1.3910,1.3911
USDCAD,20260112,000700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260112,000800,1.3910,1.3911,1.3910,1.3911
USDCAD,20260112,000900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,001000,1.3911,1.3911,1.3910,1.3910
USDCAD,20260112,001100,1.3910,1.3911,1.3910,1.3911
USDCAD,20260112,001200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,001300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260112,001400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,001500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,001600,1.3912,1.3912,1.3911,1.3911
USDCAD,20260112,001700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260112,001800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,001900,1.3912,1.3913,1.3912,1.3913
USDCAD,20260112,002000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260112,002100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260112,002200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260112,002300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260112,002400,1.3914,1.3915,1.3914,1.3915
USDCAD,20260112,002500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260112,002600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260112,002700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260112,002800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260112,002900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260112,003000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260112,003100,1.3915,1.3915,1.3913,1.3913
USDCAD,20260112,003200,1.3914,1.3914,1.3912,1.3912
USDCAD,20260112,003300,1.3912,1.3912,1.3910,1.3910
USDCAD,20260112,003400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260112,003500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260112,003600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260112,003700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260112,003800,1.3909,1.3911,1.3909,1.3911
USDCAD,20260112,003900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,004000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,004100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,004200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,004300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,004400,1.3911,1.3911,1.3910,1.3910
USDCAD,20260112,004500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260112,004600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260112,004700,1.3910,1.3911,1.3910,1.3911
USDCAD,20260112,004800,1.3911,1.3912,1.3911,1.3912
USDCAD,20260112,004900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,005000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,005100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,005200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,005300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,005400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260112,005500,1.3911,1.3912,1.3911,1.3912
USDCAD,20260112,005600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,005700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,005800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,005900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,010000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,010100,1.3911,1.3911,1.3910,1.3910
USDCAD,20260112,010200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260112,010300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260112,010400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,010500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260112,010600,1.3912,1.3912,1.3908,1.3908
USDCAD,20260112,010700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260112,010800,1.3909,1.3909,1.3907,1.3908
USDCAD,20260112,010900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260112,011000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260112,011100,1.3908,1.3908,1.3907,1.3907
USDCAD,20260112,011200,1.3907,1.3907,1.3905,1.3905
USDCAD,20260112,011300,1.3905,1.3905,1.3904,1.3904
USDCAD,20260112,011400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260112,011500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260112,011600,1.3904,1.3904,1.3903,1.3903
USDCAD,20260112,011700,1.3902,1.3902,1.3901,1.3901
USDCAD,20260112,011800,1.3901,1.3902,1.3901,1.3902
USDCAD,20260112,011900,1.3902,1.3902,1.3901,1.3901
USDCAD,20260112,012000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260112,012100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260112,012200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260112,012300,1.3901,1.3902,1.3901,1.3902
USDCAD,20260112,012400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260112,012500,1.3901,1.3902,1.3901,1.3902
USDCAD,20260112,012600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260112,012700,1.3901,1.3901,1.3900,1.3900
USDCAD,20260112,012800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260112,012900,1.3900,1.3901,1.3900,1.3901
USDCAD,20260112,013000,1.3901,1.3901,1.3900,1.3900
USDCAD,20260112,013100,1.3900,1.3901,1.3897,1.3898
USDCAD,20260112,013200,1.3899,1.3899,1.3898,1.3898
USDCAD,20260112,013300,1.3899,1.3899,1.3897,1.3897
USDCAD,20260112,013400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260112,013500,1.3896,1.3897,1.3896,1.3896
USDCAD,20260112,013600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,013700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,013800,1.3896,1.3896,1.3895,1.3895
USDCAD,20260112,013900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260112,014000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,014100,1.3894,1.3894,1.3893,1.3894
USDCAD,20260112,014200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,014300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260112,014400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260112,014500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,014600,1.3892,1.3892,1.3891,1.3892
USDCAD,20260112,014700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,014800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,014900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260112,015000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,015100,1.3891,1.3891,1.3890,1.3891
USDCAD,20260112,015200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,015300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260112,015400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,015500,1.3889,1.3890,1.3889,1.3889
USDCAD,20260112,015600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,015700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,015800,1.3889,1.3890,1.3889,1.3889
USDCAD,20260112,015900,1.3889,1.3889,1.3887,1.3887
USDCAD,20260112,020000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,020100,1.3886,1.3888,1.3886,1.3888
USDCAD,20260112,020200,1.3888,1.3888,1.3887,1.3888
USDCAD,20260112,020300,1.3888,1.3890,1.3888,1.3890
USDCAD,20260112,020400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,020500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,020600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,020700,1.3888,1.3890,1.3888,1.3890
USDCAD,20260112,020800,1.3889,1.3889,1.3887,1.3887
USDCAD,20260112,020900,1.3887,1.3887,1.3886,1.3887
USDCAD,20260112,021000,1.3887,1.3887,1.3886,1.3887
USDCAD,20260112,021100,1.3886,1.3887,1.3886,1.3887
USDCAD,20260112,021200,1.3886,1.3886,1.3884,1.3884
USDCAD,20260112,021300,1.3883,1.3884,1.3883,1.3883
USDCAD,20260112,021400,1.3884,1.3884,1.3883,1.3883
USDCAD,20260112,021500,1.3883,1.3883,1.3882,1.3882
USDCAD,20260112,021600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260112,021700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260112,021800,1.3882,1.3885,1.3882,1.3884
USDCAD,20260112,021900,1.3884,1.3885,1.3883,1.3885
USDCAD,20260112,022000,1.3886,1.3886,1.3885,1.3885
USDCAD,20260112,022100,1.3885,1.3885,1.3883,1.3883
USDCAD,20260112,022200,1.3883,1.3884,1.3883,1.3884
USDCAD,20260112,022300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260112,022400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260112,022500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260112,022600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260112,022700,1.3883,1.3885,1.3883,1.3885
USDCAD,20260112,022800,1.3886,1.3886,1.3885,1.3885
USDCAD,20260112,022900,1.3885,1.3886,1.3885,1.3885
USDCAD,20260112,023000,1.3885,1.3886,1.3885,1.3886
USDCAD,20260112,023100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260112,023200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,023300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260112,023400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,023500,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,023600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,023700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,023800,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,023900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,024000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,024100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,024200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,024300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,024400,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,024500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,024600,1.3890,1.3891,1.3890,1.3890
USDCAD,20260112,024700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,024800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,024900,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,025000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,025100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,025200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,025300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,025400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,025500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260112,025600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,025700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260112,025800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,025900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,030000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,030100,1.3892,1.3892,1.3890,1.3890
USDCAD,20260112,030200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,030300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,030400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,030500,1.3889,1.3889,1.3887,1.3887
USDCAD,20260112,030600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,030700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260112,030800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,030900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,031000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,031100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,031200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,031300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,031400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,031500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,031600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,031700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,031800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,031900,1.3890,1.3890,1.3889,1.3890
USDCAD,20260112,032000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,032100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,032200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,032300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,032400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,032500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,032600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,032700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,032800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,032900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,033000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,033100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,033200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260112,033300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,033400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,033500,1.3888,1.3888,1.3887,1.3887
USDCAD,20260112,033600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,033700,1.3887,1.3887,1.3886,1.3886
USDCAD,20260112,033800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260112,033900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,034000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,034100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,034200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,034300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,034400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,034500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,034600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,034700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,034800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,034900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,035000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,035100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,035200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,035300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,035400,1.3889,1.3891,1.3889,1.3890
USDCAD,20260112,035500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,035600,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,035700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260112,035800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260112,035900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,040000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260112,040100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260112,040200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260112,040300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,040400,1.3893,1.3893,1.3891,1.3891
USDCAD,20260112,040500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,040600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,040700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,040800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,040900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,041900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260112,042400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,042900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260112,043000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,043100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,043200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,043300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260112,043400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,043500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,043600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260112,043700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,043800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,043900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,044000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,044100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,044200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260112,044300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,044400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260112,044500,1.3893,1.3893,1.3892,1.3893
USDCAD,20260112,044600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,044700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,044800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,044900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,045600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260112,045700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,045800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,045900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050300,1.3894,1.3895,1.3894,1.3895
USDCAD,20260112,050400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,050500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,050900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260112,051200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,051600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,051900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,052000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,052100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260112,052200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,052300,1.3893,1.3894,1.3893,1.3894
USDCAD,20260112,052400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,052500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,052600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,052700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,052800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,052900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260112,053000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,053100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,053200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,053300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,053400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,053500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,053600,1.3895,1.3896,1.3895,1.3896
USDCAD,20260112,053700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,053800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,053900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054400,1.3896,1.3897,1.3896,1.3897
USDCAD,20260112,054500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260112,054600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260112,054700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,054900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055300,1.3896,1.3896,1.3895,1.3895
USDCAD,20260112,055400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,055500,1.3895,1.3896,1.3895,1.3896
USDCAD,20260112,055600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,055900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260112,060000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260112,060100,1.3894,1.3895,1.3894,1.3895
USDCAD,20260112,060200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260112,060300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,060400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,060500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,060600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,060700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260112,060800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,060900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,061000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260112,061100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,061200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,061300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,061400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260112,061500,1.3893,1.3893,1.3892,1.3892
USDCAD,20260112,061600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,061700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,061800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,061900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062400,1.3892,1.3892,1.3891,1.3892
USDCAD,20260112,062500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,062800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260112,062900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,063000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,063100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,063200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,063300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,063400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,063500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,063600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,063700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,063800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,063900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,064000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,064100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,064200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,064300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,064400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,064500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,064600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,064700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,064800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,064900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,065000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,065100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,065200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,065300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,065400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,065500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,065600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,065700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,065800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260112,065900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,070000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,070100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,070200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,070300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,070400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,070500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,070600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260112,070700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260112,070800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,070900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,071300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,071900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,072000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260112,072100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,072200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,072300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,072400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260112,072500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260112,072600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,072700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,072800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,072900,1.3888,1.3888,1.3887,1.3887
USDCAD,20260112,073000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260112,073100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,073200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,073300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,073400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,073500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,073600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,073700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,073800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,073900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,074000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,074100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,074200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,074300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,074400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,074500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,074600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,074700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,074800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,074900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260112,075000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260112,075100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260112,075200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260112,075300,1.3887,1.3888,1.3887,1.3887
USDCAD,20260112,075400,1.3887,1.3887,1.3886,1.3886
USDCAD,20260112,075500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260112,075600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260112,075700,1.3887,1.3888,1.3887,1.3888
USDCAD,20260112,075800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,075900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,080000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,080100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,080200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,080300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260112,080400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,080500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,080600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260112,080700,1.3889,1.3889,1.3887,1.3887
USDCAD,20260112,080800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260112,080900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260112,081000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260112,081100,1.3883,1.3883,1.3882,1.3882
USDCAD,20260112,081200,1.3882,1.3883,1.3882,1.3883
USDCAD,20260112,081300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260112,081400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260112,081500,1.3883,1.3883,1.3882,1.3882
USDCAD,20260112,081600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,081700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,081800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,081900,1.3881,1.3883,1.3881,1.3883
USDCAD,20260112,082000,1.3883,1.3883,1.3882,1.3882
USDCAD,20260112,082100,1.3882,1.3882,1.3881,1.3881
USDCAD,20260112,082200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,082300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,082400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,082500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260112,082600,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,082700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,082800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,082900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,083000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,083100,1.3877,1.3879,1.3877,1.3879
USDCAD,20260112,083200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,083300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,083400,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,083500,1.3879,1.3880,1.3879,1.3880
USDCAD,20260112,083600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,083700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260112,083800,1.3880,1.3880,1.3878,1.3879
USDCAD,20260112,083900,1.3879,1.3879,1.3877,1.3877
USDCAD,20260112,084000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,084100,1.3875,1.3878,1.3875,1.3878
USDCAD,20260112,084200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,084300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,084400,1.3878,1.3879,1.3878,1.3878
USDCAD,20260112,084500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,084600,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,084700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,084800,1.3879,1.3879,1.3877,1.3877
USDCAD,20260112,084900,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,085000,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,085100,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,085200,1.3879,1.3879,1.3877,1.3877
USDCAD,20260112,085300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,085400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,085500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,085600,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,085700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,085800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,085900,1.3875,1.3875,1.3874,1.3875
USDCAD,20260112,090000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,090100,1.3876,1.3876,1.3874,1.3874
USDCAD,20260112,090200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,090300,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,090400,1.3871,1.3872,1.3871,1.3871
USDCAD,20260112,090500,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,090600,1.3871,1.3872,1.3871,1.3871
USDCAD,20260112,090700,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,090800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,090900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,091000,1.3871,1.3871,1.3869,1.3869
USDCAD,20260112,091100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,091200,1.3869,1.3870,1.3869,1.3869
USDCAD,20260112,091300,1.3869,1.3871,1.3869,1.3871
USDCAD,20260112,091400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,091500,1.3873,1.3875,1.3873,1.3875
USDCAD,20260112,091600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,091700,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,091800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,091900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,092000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,092100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,092200,1.3872,1.3874,1.3872,1.3874
USDCAD,20260112,092300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,092400,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,092500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,092600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,092700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,092800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,092900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,093000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,093100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,093200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,093300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,093400,1.3867,1.3867,1.3866,1.3866
USDCAD,20260112,093500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260112,093600,1.3866,1.3867,1.3866,1.3867
USDCAD,20260112,093700,1.3867,1.3867,1.3866,1.3866
USDCAD,20260112,093800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,093900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,094000,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,094100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,094200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,094300,1.3869,1.3870,1.3869,1.3869
USDCAD,20260112,094400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,094500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,094600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,094700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,094800,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,094900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,095000,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,095100,1.3870,1.3870,1.3868,1.3868
USDCAD,20260112,095200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260112,095300,1.3867,1.3867,1.3866,1.3866
USDCAD,20260112,095400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260112,095500,1.3867,1.3869,1.3867,1.3869
USDCAD,20260112,095600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,095700,1.3868,1.3869,1.3868,1.3868
USDCAD,20260112,095800,1.3868,1.3870,1.3868,1.3870
USDCAD,20260112,095900,1.3871,1.3871,1.3870,1.3871
USDCAD,20260112,100000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,100100,1.3871,1.3873,1.3871,1.3873
USDCAD,20260112,100200,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,100300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,100400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,100500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,100600,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,100700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,100800,1.3874,1.3874,1.3872,1.3872
USDCAD,20260112,100900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,101000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,101100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,101200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,101300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,101400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,101500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,101600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,101700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,101800,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,101900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,102000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,102100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,102200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,102300,1.3874,1.3875,1.3873,1.3875
USDCAD,20260112,102400,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,102500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,102600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,102700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,102800,1.3873,1.3874,1.3872,1.3874
USDCAD,20260112,102900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,103000,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,103100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,103200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,103300,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,103400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,103500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,103600,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,103700,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,103800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,103900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,104000,1.3877,1.3879,1.3877,1.3879
USDCAD,20260112,104100,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,104200,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,104300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,104400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,104500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,104600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,104700,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,104800,1.3877,1.3877,1.3876,1.3877
USDCAD,20260112,104900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,105000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,105100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,105200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,105300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,105400,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,105500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,105600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,105700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,105800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,105900,1.3877,1.3879,1.3877,1.3879
USDCAD,20260112,110000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,110100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,110200,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,110300,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,110400,1.3877,1.3880,1.3877,1.3880
USDCAD,20260112,110500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260112,110600,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,110700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,110800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,110900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,111000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,111100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,111200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,111300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,111400,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,111500,1.3877,1.3878,1.3877,1.3877
USDCAD,20260112,111600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,111700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,111800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,111900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,112000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,112100,1.3879,1.3880,1.3879,1.3880
USDCAD,20260112,112200,1.3879,1.3880,1.3879,1.3880
USDCAD,20260112,112300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,112400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,112500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260112,112600,1.3881,1.3881,1.3880,1.3880
USDCAD,20260112,112700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260112,112800,1.3880,1.3880,1.3879,1.3879
USDCAD,20260112,112900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,113000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260112,113100,1.3880,1.3880,1.3878,1.3879
USDCAD,20260112,113200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,113300,1.3879,1.3880,1.3879,1.3880
USDCAD,20260112,113400,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,113500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,113600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,113700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,113800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,113900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,114000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,114100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,114200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,114300,1.3875,1.3875,1.3872,1.3872
USDCAD,20260112,114400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,114500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,114600,1.3874,1.3874,1.3872,1.3872
USDCAD,20260112,114700,1.3872,1.3873,1.3872,1.3872
USDCAD,20260112,114800,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,114900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,115000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,115100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,115200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,115300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,115400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,115500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,115600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,115700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,115800,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,115900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,120000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,120100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,120200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,120300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,120400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,120500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,120600,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,120700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,120800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,120900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,121000,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,121100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,121200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,121300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,121400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,121500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,121600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,121700,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,121800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,121900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,122000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,122100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,122200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,122300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,122400,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,122500,1.3874,1.3874,1.3873,1.3874
USDCAD,20260112,122600,1.3873,1.3873,1.3872,1.3873
USDCAD,20260112,122700,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,122800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,122900,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,123000,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,123100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,123200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,123300,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,123400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,123500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,123600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,123700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,123800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,123900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,124000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,124100,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,124200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,124300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,124400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,124500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,124600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,124700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,124800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,124900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,125000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,125100,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,125200,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,125300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,125400,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,125500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,125600,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,125700,1.3878,1.3878,1.3877,1.3878
USDCAD,20260112,125800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,125900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,130000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,130100,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,130200,1.3878,1.3878,1.3877,1.3878
USDCAD,20260112,130300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,130400,1.3878,1.3880,1.3878,1.3880
USDCAD,20260112,130500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260112,130600,1.3879,1.3879,1.3877,1.3877
USDCAD,20260112,130700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,130800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,130900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,131000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,131100,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,131200,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,131300,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,131400,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,131500,1.3879,1.3880,1.3878,1.3880
USDCAD,20260112,131600,1.3881,1.3881,1.3880,1.3881
USDCAD,20260112,131700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260112,131800,1.3880,1.3882,1.3880,1.3882
USDCAD,20260112,131900,1.3882,1.3882,1.3881,1.3881
USDCAD,20260112,132000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260112,132100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260112,132200,1.3881,1.3881,1.3880,1.3880
USDCAD,20260112,132300,1.3880,1.3880,1.3877,1.3878
USDCAD,20260112,132400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,132500,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,132600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,132700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,132800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,132900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,133000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260112,133100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,133200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,133300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,133400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,133500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,133600,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,133700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,133800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,133900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,134000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,134100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,134200,1.3874,1.3874,1.3872,1.3873
USDCAD,20260112,134300,1.3872,1.3873,1.3872,1.3872
USDCAD,20260112,134400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,134500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,134600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,134700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,134800,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,134900,1.3874,1.3875,1.3874,1.3874
USDCAD,20260112,135000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,135100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,135200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,135300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,135400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,135500,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,135600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,135700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,135800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,135900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,140000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,140100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,140200,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,140300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,140400,1.3876,1.3878,1.3876,1.3878
USDCAD,20260112,140500,1.3878,1.3878,1.3876,1.3876
USDCAD,20260112,140600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,140700,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,140800,1.3873,1.3873,1.3871,1.3871
USDCAD,20260112,140900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,141000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,141100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,141200,1.3869,1.3869,1.3868,1.3869
USDCAD,20260112,141300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,141400,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,141500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,141600,1.3870,1.3870,1.3868,1.3868
USDCAD,20260112,141700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,141800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,141900,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,142000,1.3868,1.3869,1.3868,1.3868
USDCAD,20260112,142100,1.3868,1.3869,1.3868,1.3868
USDCAD,20260112,142200,1.3869,1.3872,1.3869,1.3872
USDCAD,20260112,142300,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,142400,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,142500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,142600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,142700,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,142800,1.3870,1.3872,1.3870,1.3872
USDCAD,20260112,142900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,143000,1.3873,1.3875,1.3873,1.3874
USDCAD,20260112,143100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,143200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,143300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,143400,1.3873,1.3874,1.3873,1.3873
USDCAD,20260112,143500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,143600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,143700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,143800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,143900,1.3873,1.3873,1.3871,1.3871
USDCAD,20260112,144000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,144100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,144200,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,144300,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,144400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,144500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,144600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,144700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,144800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,144900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,145000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,145100,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,145200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,145300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260112,145400,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,145500,1.3868,1.3871,1.3868,1.3871
USDCAD,20260112,145600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,145700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,145800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,145900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,150000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,150100,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,150200,1.3870,1.3872,1.3870,1.3872
USDCAD,20260112,150300,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,150400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,150500,1.3876,1.3876,1.3875,1.3876
USDCAD,20260112,150600,1.3876,1.3876,1.3875,1.3876
USDCAD,20260112,150700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,150800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,150900,1.3876,1.3878,1.3876,1.3877
USDCAD,20260112,151000,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,151100,1.3879,1.3879,1.3877,1.3878
USDCAD,20260112,151200,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,151300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,151400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,151500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,151600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,151700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,151800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,151900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,152000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,152100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,152200,1.3877,1.3879,1.3877,1.3879
USDCAD,20260112,152300,1.3879,1.3880,1.3879,1.3879
USDCAD,20260112,152400,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,152500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,152600,1.3878,1.3882,1.3878,1.3882
USDCAD,20260112,152700,1.3882,1.3882,1.3881,1.3881
USDCAD,20260112,152800,1.3880,1.3881,1.3880,1.3880
USDCAD,20260112,152900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260112,153000,1.3880,1.3881,1.3880,1.3881
USDCAD,20260112,153100,1.3882,1.3883,1.3882,1.3883
USDCAD,20260112,153200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260112,153300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260112,153400,1.3881,1.3882,1.3881,1.3882
USDCAD,20260112,153500,1.3881,1.3883,1.3881,1.3883
USDCAD,20260112,153600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260112,153700,1.3884,1.3885,1.3883,1.3883
USDCAD,20260112,153800,1.3882,1.3882,1.3881,1.3882
USDCAD,20260112,153900,1.3883,1.3885,1.3883,1.3885
USDCAD,20260112,154000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260112,154100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260112,154200,1.3885,1.3888,1.3885,1.3886
USDCAD,20260112,154300,1.3887,1.3889,1.3887,1.3889
USDCAD,20260112,154400,1.3889,1.3889,1.3888,1.3889
USDCAD,20260112,154500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260112,154600,1.3890,1.3891,1.3890,1.3890
USDCAD,20260112,154700,1.3890,1.3892,1.3890,1.3891
USDCAD,20260112,154800,1.3890,1.3891,1.3890,1.3890
USDCAD,20260112,154900,1.3890,1.3890,1.3889,1.3890
USDCAD,20260112,155000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260112,155100,1.3889,1.3890,1.3888,1.3888
USDCAD,20260112,155200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,155300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260112,155400,1.3888,1.3888,1.3887,1.3888
USDCAD,20260112,155500,1.3887,1.3888,1.3885,1.3885
USDCAD,20260112,155600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260112,155700,1.3887,1.3887,1.3886,1.3887
USDCAD,20260112,155800,1.3888,1.3888,1.3885,1.3885
USDCAD,20260112,155900,1.3884,1.3884,1.3883,1.3883
USDCAD,20260112,160000,1.3883,1.3883,1.3881,1.3881
USDCAD,20260112,160100,1.3880,1.3881,1.3879,1.3879
USDCAD,20260112,160200,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,160300,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,160400,1.3879,1.3879,1.3878,1.3879
USDCAD,20260112,160500,1.3879,1.3881,1.3879,1.3881
USDCAD,20260112,160600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260112,160700,1.3880,1.3882,1.3880,1.3882
USDCAD,20260112,160800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260112,160900,1.3882,1.3882,1.3881,1.3881
USDCAD,20260112,161000,1.3880,1.3881,1.3880,1.3881
USDCAD,20260112,161100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260112,161200,1.3881,1.3881,1.3879,1.3879
USDCAD,20260112,161300,1.3879,1.3879,1.3878,1.3878
USDCAD,20260112,161400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,161500,1.3877,1.3877,1.3876,1.3877
USDCAD,20260112,161600,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,161700,1.3880,1.3880,1.3878,1.3878
USDCAD,20260112,161800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260112,161900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,162000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,162100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,162200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,162300,1.3874,1.3876,1.3874,1.3875
USDCAD,20260112,162400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,162500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,162600,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,162700,1.3873,1.3873,1.3872,1.3873
USDCAD,20260112,162800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,162900,1.3874,1.3874,1.3872,1.3873
USDCAD,20260112,163000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,163100,1.3873,1.3873,1.3872,1.3873
USDCAD,20260112,163200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,163300,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,163400,1.3873,1.3873,1.3872,1.3873
USDCAD,20260112,163500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,163600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,163700,1.3872,1.3872,1.3871,1.3872
USDCAD,20260112,163800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,163900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,164000,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,164100,1.3870,1.3870,1.3869,1.3870
USDCAD,20260112,164200,1.3870,1.3872,1.3870,1.3872
USDCAD,20260112,164300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,164400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,164500,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,164600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,164700,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,164800,1.3871,1.3872,1.3871,1.3871
USDCAD,20260112,164900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,165000,1.3869,1.3869,1.3867,1.3867
USDCAD,20260112,165100,1.3868,1.3870,1.3868,1.3870
USDCAD,20260112,165200,1.3869,1.3869,1.3868,1.3869
USDCAD,20260112,165300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,165400,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,165500,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,165600,1.3869,1.3870,1.3868,1.3870
USDCAD,20260112,165700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,165800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,165900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,170000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,170100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,170200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,170300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,170400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,170500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,170600,1.3873,1.3875,1.3873,1.3875
USDCAD,20260112,170700,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,170800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,170900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,171000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,171100,1.3874,1.3874,1.3873,1.3874
USDCAD,20260112,171200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,171300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,171400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,171500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,171600,1.3871,1.3871,1.3870,1.3871
USDCAD,20260112,171700,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,171800,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,171900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,172000,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,172100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,172200,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,172300,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,172400,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,172500,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,172600,1.3872,1.3872,1.3870,1.3870
USDCAD,20260112,172700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,172800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,172900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,173000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,173100,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,173200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,173300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,173400,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,173500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,173600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,173700,1.3868,1.3868,1.3867,1.3868
USDCAD,20260112,173800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,173900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,174000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,174100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,174200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,174300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,174400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,174500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,174600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,174700,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,174800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,174900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,175000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,175100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,175200,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,175300,1.3870,1.3872,1.3870,1.3872
USDCAD,20260112,175400,1.3872,1.3872,1.3871,1.3872
USDCAD,20260112,175500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,175600,1.3873,1.3874,1.3873,1.3873
USDCAD,20260112,175700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,175800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,175900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,180000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,180100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,180200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,180300,1.3874,1.3875,1.3874,1.3874
USDCAD,20260112,180400,1.3874,1.3874,1.3872,1.3872
USDCAD,20260112,180500,1.3872,1.3873,1.3871,1.3873
USDCAD,20260112,180600,1.3873,1.3875,1.3873,1.3875
USDCAD,20260112,180700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,180800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,180900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,181000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,181100,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,181200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,181300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,181400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,181500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,181600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,181700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,181800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,181900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,182000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,182100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,182200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,182300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,182400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,182500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,182600,1.3876,1.3876,1.3875,1.3876
USDCAD,20260112,182700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,182800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,182900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,183000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,183100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,183200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,183300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,183400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,183500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,183600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,183700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,183800,1.3878,1.3878,1.3875,1.3876
USDCAD,20260112,183900,1.3876,1.3877,1.3876,1.3876
USDCAD,20260112,184000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,184100,1.3876,1.3877,1.3876,1.3876
USDCAD,20260112,184200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,184300,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,184400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,184500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,184600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,184700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,184800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,184900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,185000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,185100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,185200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,185300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,185400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,185500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,185600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,185700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,185800,1.3872,1.3872,1.3870,1.3870
USDCAD,20260112,185900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,190000,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,190100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,190200,1.3872,1.3873,1.3872,1.3872
USDCAD,20260112,190300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,190400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,190500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,190600,1.3873,1.3875,1.3873,1.3875
USDCAD,20260112,190700,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,190800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,190900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,191000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,191100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,191200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,191300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,191400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,191500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,191600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,191700,1.3875,1.3875,1.3874,1.3875
USDCAD,20260112,191800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,191900,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,192000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,192100,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,192200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,192300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,192400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,192500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,192600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,192700,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,192800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,192900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,193000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,193100,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,193200,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,193300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,193400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,193500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,193600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,193700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,193800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,193900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,194000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,194100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,194200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,194300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,194400,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,194500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,194600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,194700,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,194800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,194900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,195100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,195200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,195900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,200000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,200100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,200200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,200300,1.3877,1.3878,1.3877,1.3877
USDCAD,20260112,200400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,200500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,200600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,200700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,200800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,200900,1.3875,1.3875,1.3873,1.3873
USDCAD,20260112,201000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,201100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,201200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,201300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,201400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,201500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,201600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,201700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,201800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,201900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,202000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,202100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,202200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,202300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,202400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,202500,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,202600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,202700,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,202800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,202900,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,203000,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,203100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,203200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,203300,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,203400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,203500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,203600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,203700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,203800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,203900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,204000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,204100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,204200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,204300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,204400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,204500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,204600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,204700,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,204800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,204900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,205000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,205100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,205200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,205300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260112,205400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,205500,1.3867,1.3867,1.3866,1.3866
USDCAD,20260112,205600,1.3866,1.3867,1.3866,1.3867
USDCAD,20260112,205700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,205800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260112,205900,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,210000,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,210100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,210200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,210300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,210400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,210500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,210600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,210700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,210800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,210900,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,211000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,211100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,211200,1.3870,1.3870,1.3869,1.3869
USDCAD,20260112,211300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,211400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,211500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,211600,1.3868,1.3868,1.3867,1.3868
USDCAD,20260112,211700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,211800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,211900,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,212000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,212100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,212200,1.3869,1.3870,1.3869,1.3870
USDCAD,20260112,212300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,212400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,212500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,212600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,212700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,212800,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,212900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,213000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,213100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,213200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,213300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260112,213400,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,213500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,213600,1.3868,1.3869,1.3868,1.3869
USDCAD,20260112,213700,1.3869,1.3869,1.3868,1.3868
USDCAD,20260112,213800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260112,213900,1.3868,1.3870,1.3868,1.3870
USDCAD,20260112,214000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,214100,1.3870,1.3871,1.3870,1.3870
USDCAD,20260112,214200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,214300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260112,214400,1.3870,1.3871,1.3870,1.3871
USDCAD,20260112,214500,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,214600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260112,214700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,214800,1.3873,1.3874,1.3873,1.3873
USDCAD,20260112,214900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,215000,1.3873,1.3874,1.3873,1.3874
USDCAD,20260112,215100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,215200,1.3874,1.3875,1.3874,1.3875
USDCAD,20260112,215300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,215400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,215500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,215600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,215700,1.3876,1.3878,1.3876,1.3878
USDCAD,20260112,215800,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,215900,1.3876,1.3877,1.3875,1.3877
USDCAD,20260112,220000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,220100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260112,220200,1.3877,1.3877,1.3875,1.3876
USDCAD,20260112,220300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,220400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,220500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,220600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,220700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,220800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,220900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,221000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,221100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,221200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,221300,1.3877,1.3877,1.3876,1.3877
USDCAD,20260112,221400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,221500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,221600,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,221700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,221800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,221900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,222000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,222100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,222200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,222300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,222400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,222500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,222600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,222700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,222800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,222900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,223000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,223100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,223200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260112,223300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,223400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,223500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260112,223600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,223700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,223800,1.3871,1.3871,1.3870,1.3870
USDCAD,20260112,223900,1.3870,1.3870,1.3867,1.3867
USDCAD,20260112,224000,1.3867,1.3868,1.3867,1.3868
USDCAD,20260112,224100,1.3869,1.3871,1.3869,1.3871
USDCAD,20260112,224200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,224300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,224400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,224500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260112,224600,1.3872,1.3873,1.3872,1.3872
USDCAD,20260112,224700,1.3872,1.3872,1.3871,1.3871
USDCAD,20260112,224800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,224900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,225000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,225100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260112,225200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260112,225300,1.3872,1.3874,1.3872,1.3874
USDCAD,20260112,225400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,225500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260112,225600,1.3874,1.3877,1.3874,1.3877
USDCAD,20260112,225700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,225800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260112,225900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260112,230000,1.3879,1.3879,1.3877,1.3877
USDCAD,20260112,230100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,230200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,230300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,230400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,230500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,230600,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,230700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,230800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,230900,1.3873,1.3876,1.3873,1.3876
USDCAD,20260112,231000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,231100,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,231200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,231300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,231400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,231500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,231600,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,231700,1.3878,1.3878,1.3876,1.3877
USDCAD,20260112,231800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,231900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232000,1.3877,1.3878,1.3877,1.3878
USDCAD,20260112,232100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,232900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,233000,1.3877,1.3877,1.3874,1.3874
USDCAD,20260112,233100,1.3874,1.3875,1.3874,1.3874
USDCAD,20260112,233200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260112,233300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,233400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260112,233500,1.3874,1.3874,1.3873,1.3874
USDCAD,20260112,233600,1.3874,1.3876,1.3874,1.3876
USDCAD,20260112,233700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,233800,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,233900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,234000,1.3875,1.3877,1.3875,1.3877
USDCAD,20260112,234100,1.3877,1.3877,1.3875,1.3876
USDCAD,20260112,234200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,234300,1.3876,1.3876,1.3875,1.3875
USDCAD,20260112,234400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,234500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,234600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,234700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,234800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,234900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,235000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260112,235100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260112,235200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,235300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,235400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,235500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,235600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260112,235700,1.3877,1.3877,1.3876,1.3876
USDCAD,20260112,235800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260112,235900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260113,000000,1.3876,1.3876,1.3876,1.3876
EURCAD,20260112,000100,1.6183,1.6184,1.6181,1.6184
EURCAD,20260112,000200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,000300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260112,000400,1.6181,1.6181,1.6180,1.6180
EURCAD,20260112,000500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260112,000600,1.6180,1.6181,1.6180,1.6181
EURCAD,20260112,000700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260112,000800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260112,000900,1.6180,1.6181,1.6180,1.6181
EURCAD,20260112,001000,1.6181,1.6181,1.6180,1.6180
EURCAD,20260112,001100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260112,001200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260112,001300,1.6179,1.6180,1.6179,1.6179
EURCAD,20260112,001400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260112,001500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260112,001600,1.6179,1.6181,1.6179,1.6181
EURCAD,20260112,001700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260112,001800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260112,001900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260112,002000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260112,002100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260112,002200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260112,002300,1.6178,1.6179,1.6178,1.6178
EURCAD,20260112,002400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260112,002500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260112,002600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260112,002700,1.6178,1.6178,1.6177,1.6177
EURCAD,20260112,002800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260112,002900,1.6177,1.6177,1.6176,1.6176
EURCAD,20260112,003000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260112,003100,1.6175,1.6175,1.6173,1.6173
EURCAD,20260112,003200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260112,003300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260112,003400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,003500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260112,003600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260112,003700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,003800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260112,003900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260112,004400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260112,004500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260112,004600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,004900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,005000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,005100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,005200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,005300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,005400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,005500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260112,005600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,005700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,005800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,005900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,010000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,010100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260112,010200,1.6170,1.6170,1.6168,1.6168
EURCAD,20260112,010300,1.6168,1.6168,1.6167,1.6168
EURCAD,20260112,010400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,010500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260112,010600,1.6170,1.6175,1.6170,1.6175
EURCAD,20260112,010700,1.6176,1.6176,1.6175,1.6175
EURCAD,20260112,010800,1.6176,1.6181,1.6176,1.6180
EURCAD,20260112,010900,1.6181,1.6183,1.6181,1.6183
EURCAD,20260112,011000,1.6182,1.6184,1.6182,1.6183
EURCAD,20260112,011100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260112,011200,1.6182,1.6188,1.6182,1.6187
EURCAD,20260112,011300,1.6188,1.6188,1.6187,1.6188
EURCAD,20260112,011400,1.6189,1.6189,1.6186,1.6187
EURCAD,20260112,011500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,011600,1.6188,1.6188,1.6186,1.6187
EURCAD,20260112,011700,1.6186,1.6188,1.6186,1.6186
EURCAD,20260112,011800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,011900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260112,012000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,012100,1.6186,1.6186,1.6184,1.6184
EURCAD,20260112,012200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,012300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260112,012400,1.6181,1.6184,1.6181,1.6184
EURCAD,20260112,012500,1.6183,1.6183,1.6179,1.6179
EURCAD,20260112,012600,1.6180,1.6181,1.6180,1.6181
EURCAD,20260112,012700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260112,012800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260112,012900,1.6182,1.6182,1.6181,1.6181
EURCAD,20260112,013000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260112,013100,1.6183,1.6187,1.6183,1.6185
EURCAD,20260112,013200,1.6186,1.6188,1.6186,1.6188
EURCAD,20260112,013300,1.6189,1.6190,1.6188,1.6189
EURCAD,20260112,013400,1.6190,1.6190,1.6188,1.6190
EURCAD,20260112,013500,1.6191,1.6191,1.6189,1.6191
EURCAD,20260112,013600,1.6190,1.6192,1.6190,1.6192
EURCAD,20260112,013700,1.6191,1.6192,1.6191,1.6191
EURCAD,20260112,013800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,013900,1.6192,1.6195,1.6192,1.6194
EURCAD,20260112,014000,1.6195,1.6198,1.6195,1.6198
EURCAD,20260112,014100,1.6197,1.6197,1.6195,1.6195
EURCAD,20260112,014200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,014300,1.6194,1.6194,1.6193,1.6194
EURCAD,20260112,014400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,014500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,014600,1.6195,1.6195,1.6194,1.6194
EURCAD,20260112,014700,1.6195,1.6195,1.6193,1.6193
EURCAD,20260112,014800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,014900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,015000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,015100,1.6194,1.6197,1.6194,1.6196
EURCAD,20260112,015200,1.6195,1.6197,1.6195,1.6197
EURCAD,20260112,015300,1.6198,1.6199,1.6197,1.6199
EURCAD,20260112,015400,1.6198,1.6198,1.6197,1.6198
EURCAD,20260112,015500,1.6198,1.6198,1.6197,1.6198
EURCAD,20260112,015600,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,015700,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,015800,1.6198,1.6199,1.6198,1.6199
EURCAD,20260112,015900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,020000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,020100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,020200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,020300,1.6197,1.6198,1.6197,1.6197
EURCAD,20260112,020400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260112,020500,1.6196,1.6196,1.6194,1.6194
EURCAD,20260112,020600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260112,020700,1.6194,1.6195,1.6194,1.6195
EURCAD,20260112,020800,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,020900,1.6196,1.6197,1.6196,1.6197
EURCAD,20260112,021000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260112,021100,1.6195,1.6195,1.6194,1.6195
EURCAD,20260112,021200,1.6196,1.6198,1.6195,1.6198
EURCAD,20260112,021300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260112,021400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,021500,1.6196,1.6196,1.6194,1.6194
EURCAD,20260112,021600,1.6195,1.6196,1.6195,1.6195
EURCAD,20260112,021700,1.6196,1.6197,1.6196,1.6197
EURCAD,20260112,021800,1.6196,1.6197,1.6195,1.6195
EURCAD,20260112,021900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260112,022000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,022100,1.6196,1.6198,1.6196,1.6198
EURCAD,20260112,022200,1.6197,1.6198,1.6196,1.6198
EURCAD,20260112,022300,1.6199,1.6199,1.6198,1.6199
EURCAD,20260112,022400,1.6198,1.6201,1.6198,1.6201
EURCAD,20260112,022500,1.6200,1.6200,1.6199,1.6199
EURCAD,20260112,022600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,022700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260112,022800,1.6197,1.6198,1.6197,1.6197
EURCAD,20260112,022900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260112,023000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,023100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,023200,1.6197,1.6197,1.6195,1.6195
EURCAD,20260112,023300,1.6196,1.6197,1.6196,1.6197
EURCAD,20260112,023400,1.6196,1.6196,1.6196,1.6196
EURCAD,20260112,023500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,023600,1.6196,1.6196,1.6194,1.6194
EURCAD,20260112,023700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,023800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,023900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,024000,1.6195,1.6196,1.6194,1.6194
EURCAD,20260112,024100,1.6195,1.6195,1.6194,1.6194
EURCAD,20260112,024200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,024300,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,024400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,024500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,024600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,024700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,024800,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,024900,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,025000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,025100,1.6191,1.6192,1.6191,1.6191
EURCAD,20260112,025200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,025300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,025400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,025500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,025600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,025700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,025800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,025900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,030000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,030100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,030200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,030300,1.6190,1.6191,1.6190,1.6190
EURCAD,20260112,030400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,030500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,030600,1.6191,1.6193,1.6191,1.6193
EURCAD,20260112,030700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,030800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,030900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,031000,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,031100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,031200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,031300,1.6191,1.6191,1.6190,1.6190
EURCAD,20260112,031400,1.6189,1.6191,1.6189,1.6191
EURCAD,20260112,031500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,031600,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,031700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,031800,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,031900,1.6193,1.6193,1.6192,1.6193
EURCAD,20260112,032000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,032100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,032200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,032300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,032400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,032500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,032600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,032700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,032800,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,032900,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,033000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,033100,1.6191,1.6191,1.6190,1.6190
EURCAD,20260112,033200,1.6189,1.6190,1.6189,1.6190
EURCAD,20260112,033300,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,033400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,033500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,033600,1.6194,1.6194,1.6193,1.6194
EURCAD,20260112,033700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,033800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,033900,1.6195,1.6195,1.6194,1.6195
EURCAD,20260112,034000,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,034100,1.6195,1.6196,1.6195,1.6196
EURCAD,20260112,034200,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,034300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,034400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,034500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,034600,1.6194,1.6195,1.6194,1.6194
EURCAD,20260112,034700,1.6195,1.6195,1.6193,1.6193
EURCAD,20260112,034800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,034900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,035000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,035100,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,035200,1.6192,1.6193,1.6192,1.6192
EURCAD,20260112,035300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,035400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,035500,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,035600,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,035700,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,035800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,035900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,040000,1.6191,1.6191,1.6190,1.6190
EURCAD,20260112,040100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260112,040200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,040300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,040400,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,040500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,040600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,040700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,040800,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,040900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,041800,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,041900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042000,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,042100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,042900,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,043000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,043100,1.6194,1.6194,1.6193,1.6194
EURCAD,20260112,043200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,043300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,043400,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,043500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,043600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,043700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,043800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,043900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,044000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,044100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,044200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,044300,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,044400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,044500,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,044600,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,044700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,044800,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,044900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,045500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045600,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,045700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,045800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,045900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,050000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,050100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,050200,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,050300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,050400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,050500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,050600,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,050700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,050800,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,050900,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,051000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,051100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,051200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,051300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,051400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,051500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,051600,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,051700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,051800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,051900,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,052000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052400,1.6195,1.6196,1.6195,1.6196
EURCAD,20260112,052500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,052800,1.6195,1.6195,1.6194,1.6194
EURCAD,20260112,052900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,053000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,053100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,053200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,053300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,053400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,053500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,053600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,053700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,053800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,053900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054200,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,054300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,054700,1.6193,1.6195,1.6193,1.6195
EURCAD,20260112,054800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,054900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,055000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,055100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,055200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,055300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,055400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,055500,1.6194,1.6194,1.6193,1.6194
EURCAD,20260112,055600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,055700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,055800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,055900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,060000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,060100,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,060200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,060300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,060400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,060500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,060600,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,060700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,060800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,060900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,061300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,061400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061600,1.6198,1.6198,1.6197,1.6198
EURCAD,20260112,061700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,061900,1.6199,1.6200,1.6199,1.6200
EURCAD,20260112,062000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260112,062100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260112,062200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260112,062300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260112,062400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260112,062500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260112,062600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260112,062700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260112,062800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,062900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,063000,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,063100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,063200,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,063300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,063400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,063500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,063600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,063700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,063800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,063900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,064000,1.6204,1.6204,1.6202,1.6202
EURCAD,20260112,064100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,064200,1.6203,1.6204,1.6203,1.6204
EURCAD,20260112,064300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,064400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,064500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,064600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,064700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,064800,1.6206,1.6207,1.6206,1.6206
EURCAD,20260112,064900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,065000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,065100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,065200,1.6206,1.6207,1.6205,1.6207
EURCAD,20260112,065300,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,065400,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,065500,1.6205,1.6205,1.6204,1.6205
EURCAD,20260112,065600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,065700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,065800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,065900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,070000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,070100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,070200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,070300,1.6207,1.6207,1.6206,1.6206
EURCAD,20260112,070400,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,070500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,070600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,070700,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,070800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,070900,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,071000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,071100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,071200,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,071300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,071400,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,071500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260112,071600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,071700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,071800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,071900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,072000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,072100,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,072200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,072300,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,072400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,072500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,072600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,072700,1.6206,1.6206,1.6204,1.6204
EURCAD,20260112,072800,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,072900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,073000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,073100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,073200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,073300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,073400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,073500,1.6205,1.6206,1.6205,1.6206
EURCAD,20260112,073600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,073700,1.6206,1.6206,1.6204,1.6204
EURCAD,20260112,073800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,073900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,074000,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,074100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,074200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,074300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,074400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,074500,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,074600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,074700,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,074800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,074900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,075000,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,075100,1.6203,1.6205,1.6203,1.6205
EURCAD,20260112,075200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,075300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,075400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,075500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,075600,1.6206,1.6207,1.6205,1.6207
EURCAD,20260112,075700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,075800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,075900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,080000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,080100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,080200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,080300,1.6210,1.6212,1.6210,1.6211
EURCAD,20260112,080400,1.6211,1.6211,1.6210,1.6210
EURCAD,20260112,080500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,080600,1.6209,1.6211,1.6209,1.6211
EURCAD,20260112,080700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,080800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,080900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,081000,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,081100,1.6210,1.6210,1.6209,1.6209
EURCAD,20260112,081200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260112,081300,1.6207,1.6208,1.6207,1.6208
EURCAD,20260112,081400,1.6209,1.6209,1.6208,1.6208
EURCAD,20260112,081500,1.6207,1.6208,1.6207,1.6207
EURCAD,20260112,081600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,081700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,081800,1.6212,1.6212,1.6210,1.6211
EURCAD,20260112,081900,1.6210,1.6211,1.6210,1.6210
EURCAD,20260112,082000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,082100,1.6212,1.6215,1.6212,1.6215
EURCAD,20260112,082200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,082300,1.6214,1.6214,1.6211,1.6211
EURCAD,20260112,082400,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,082500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260112,082600,1.6209,1.6211,1.6209,1.6211
EURCAD,20260112,082700,1.6210,1.6212,1.6210,1.6212
EURCAD,20260112,082800,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,082900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,083000,1.6211,1.6211,1.6209,1.6209
EURCAD,20260112,083100,1.6210,1.6211,1.6210,1.6210
EURCAD,20260112,083200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,083300,1.6211,1.6211,1.6210,1.6211
EURCAD,20260112,083400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,083500,1.6210,1.6210,1.6208,1.6208
EURCAD,20260112,083600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260112,083700,1.6208,1.6208,1.6207,1.6207
EURCAD,20260112,083800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,083900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,084000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,084100,1.6205,1.6207,1.6205,1.6207
EURCAD,20260112,084200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,084300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,084400,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,084500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,084600,1.6204,1.6206,1.6204,1.6205
EURCAD,20260112,084700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,084800,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,084900,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,085000,1.6204,1.6204,1.6203,1.6204
EURCAD,20260112,085100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,085200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,085300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,085400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,085500,1.6206,1.6207,1.6206,1.6206
EURCAD,20260112,085600,1.6207,1.6209,1.6207,1.6208
EURCAD,20260112,085700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,085800,1.6210,1.6214,1.6210,1.6212
EURCAD,20260112,085900,1.6213,1.6214,1.6212,1.6214
EURCAD,20260112,090000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,090100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,090200,1.6211,1.6211,1.6207,1.6207
EURCAD,20260112,090300,1.6207,1.6207,1.6206,1.6207
EURCAD,20260112,090400,1.6208,1.6208,1.6207,1.6207
EURCAD,20260112,090500,1.6208,1.6209,1.6207,1.6207
EURCAD,20260112,090600,1.6208,1.6209,1.6207,1.6207
EURCAD,20260112,090700,1.6208,1.6209,1.6207,1.6209
EURCAD,20260112,090800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260112,090900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,091000,1.6209,1.6209,1.6208,1.6209
EURCAD,20260112,091100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,091200,1.6210,1.6211,1.6210,1.6210
EURCAD,20260112,091300,1.6209,1.6209,1.6205,1.6205
EURCAD,20260112,091400,1.6206,1.6206,1.6203,1.6203
EURCAD,20260112,091500,1.6204,1.6204,1.6202,1.6202
EURCAD,20260112,091600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,091700,1.6203,1.6203,1.6202,1.6202
EURCAD,20260112,091800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,091900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,092000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,092100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260112,092200,1.6203,1.6204,1.6202,1.6204
EURCAD,20260112,092300,1.6205,1.6205,1.6203,1.6203
EURCAD,20260112,092400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,092500,1.6204,1.6205,1.6202,1.6202
EURCAD,20260112,092600,1.6201,1.6201,1.6198,1.6198
EURCAD,20260112,092700,1.6197,1.6197,1.6196,1.6197
EURCAD,20260112,092800,1.6198,1.6198,1.6197,1.6197
EURCAD,20260112,092900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,093000,1.6198,1.6198,1.6197,1.6197
EURCAD,20260112,093100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,093200,1.6198,1.6199,1.6198,1.6199
EURCAD,20260112,093300,1.6200,1.6202,1.6200,1.6202
EURCAD,20260112,093400,1.6201,1.6201,1.6198,1.6198
EURCAD,20260112,093500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,093600,1.6197,1.6197,1.6196,1.6197
EURCAD,20260112,093700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,093800,1.6196,1.6197,1.6196,1.6197
EURCAD,20260112,093900,1.6198,1.6199,1.6198,1.6198
EURCAD,20260112,094000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,094100,1.6199,1.6202,1.6199,1.6202
EURCAD,20260112,094200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,094300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,094400,1.6202,1.6204,1.6202,1.6204
EURCAD,20260112,094500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,094600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,094700,1.6202,1.6205,1.6202,1.6205
EURCAD,20260112,094800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,094900,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,095000,1.6205,1.6206,1.6205,1.6205
EURCAD,20260112,095100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,095200,1.6206,1.6207,1.6205,1.6207
EURCAD,20260112,095300,1.6208,1.6209,1.6208,1.6208
EURCAD,20260112,095400,1.6209,1.6211,1.6209,1.6211
EURCAD,20260112,095500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260112,095600,1.6209,1.6210,1.6209,1.6209
EURCAD,20260112,095700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,095800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260112,095900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,100000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,100100,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,100200,1.6210,1.6212,1.6210,1.6212
EURCAD,20260112,100300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,100400,1.6212,1.6214,1.6212,1.6214
EURCAD,20260112,100500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,100600,1.6215,1.6216,1.6214,1.6216
EURCAD,20260112,100700,1.6217,1.6218,1.6217,1.6218
EURCAD,20260112,100800,1.6219,1.6221,1.6219,1.6219
EURCAD,20260112,100900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260112,101000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260112,101100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260112,101200,1.6219,1.6219,1.6217,1.6217
EURCAD,20260112,101300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260112,101400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,101500,1.6217,1.6218,1.6217,1.6218
EURCAD,20260112,101600,1.6219,1.6219,1.6218,1.6218
EURCAD,20260112,101700,1.6219,1.6221,1.6219,1.6219
EURCAD,20260112,101800,1.6220,1.6220,1.6220,1.6220
EURCAD,20260112,101900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260112,102000,1.6220,1.6221,1.6220,1.6221
EURCAD,20260112,102100,1.6222,1.6222,1.6220,1.6220
EURCAD,20260112,102200,1.6219,1.6219,1.6218,1.6218
EURCAD,20260112,102300,1.6219,1.6220,1.6219,1.6219
EURCAD,20260112,102400,1.6220,1.6221,1.6220,1.6221
EURCAD,20260112,102500,1.6221,1.6222,1.6221,1.6222
EURCAD,20260112,102600,1.6223,1.6223,1.6221,1.6221
EURCAD,20260112,102700,1.6222,1.6222,1.6221,1.6221
EURCAD,20260112,102800,1.6221,1.6223,1.6221,1.6223
EURCAD,20260112,102900,1.6222,1.6222,1.6222,1.6222
EURCAD,20260112,103000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260112,103100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260112,103200,1.6223,1.6223,1.6222,1.6222
EURCAD,20260112,103300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260112,103400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260112,103500,1.6222,1.6222,1.6221,1.6222
EURCAD,20260112,103600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260112,103700,1.6222,1.6222,1.6221,1.6221
EURCAD,20260112,103800,1.6222,1.6222,1.6220,1.6220
EURCAD,20260112,103900,1.6220,1.6220,1.6219,1.6219
EURCAD,20260112,104000,1.6220,1.6221,1.6220,1.6221
EURCAD,20260112,104100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260112,104200,1.6220,1.6221,1.6220,1.6220
EURCAD,20260112,104300,1.6220,1.6220,1.6220,1.6220
EURCAD,20260112,104400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260112,104500,1.6219,1.6219,1.6217,1.6217
EURCAD,20260112,104600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,104700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,104800,1.6217,1.6217,1.6214,1.6214
EURCAD,20260112,104900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260112,105000,1.6214,1.6216,1.6214,1.6216
EURCAD,20260112,105100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260112,105200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,105300,1.6216,1.6216,1.6214,1.6214
EURCAD,20260112,105400,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,105500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,105600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,105700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,105800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,105900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,110000,1.6213,1.6213,1.6211,1.6211
EURCAD,20260112,110100,1.6212,1.6212,1.6209,1.6209
EURCAD,20260112,110200,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,110300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,110400,1.6213,1.6215,1.6213,1.6214
EURCAD,20260112,110500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260112,110600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,110700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260112,110800,1.6214,1.6214,1.6213,1.6213
EURCAD,20260112,110900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,111000,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,111100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,111200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260112,111300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,111400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,111500,1.6214,1.6214,1.6213,1.6213
EURCAD,20260112,111600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260112,111700,1.6214,1.6214,1.6212,1.6212
EURCAD,20260112,111800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,111900,1.6211,1.6211,1.6210,1.6210
EURCAD,20260112,112000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,112100,1.6210,1.6210,1.6209,1.6209
EURCAD,20260112,112200,1.6209,1.6209,1.6208,1.6208
EURCAD,20260112,112300,1.6209,1.6209,1.6207,1.6207
EURCAD,20260112,112400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,112500,1.6208,1.6208,1.6207,1.6207
EURCAD,20260112,112600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,112700,1.6208,1.6209,1.6208,1.6208
EURCAD,20260112,112800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260112,112900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260112,113000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,113100,1.6209,1.6211,1.6209,1.6209
EURCAD,20260112,113200,1.6207,1.6208,1.6207,1.6208
EURCAD,20260112,113300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,113400,1.6208,1.6208,1.6206,1.6206
EURCAD,20260112,113500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,113600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,113700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,113800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260112,113900,1.6207,1.6207,1.6206,1.6207
EURCAD,20260112,114000,1.6207,1.6207,1.6206,1.6206
EURCAD,20260112,114100,1.6207,1.6207,1.6206,1.6206
EURCAD,20260112,114200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,114300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,114400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,114500,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,114600,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,114700,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,114800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,114900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,115000,1.6205,1.6207,1.6205,1.6207
EURCAD,20260112,115100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,115200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260112,115300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,115400,1.6209,1.6211,1.6209,1.6211
EURCAD,20260112,115500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,115600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,115700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,115800,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,115900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,120000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,120100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,120200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,120300,1.6211,1.6211,1.6210,1.6210
EURCAD,20260112,120400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,120500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,120600,1.6212,1.6213,1.6211,1.6211
EURCAD,20260112,120700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,120800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,120900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,121000,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,121100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,121200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260112,121300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260112,121400,1.6214,1.6215,1.6214,1.6215
EURCAD,20260112,121500,1.6215,1.6215,1.6214,1.6214
EURCAD,20260112,121600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260112,121700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260112,121800,1.6214,1.6214,1.6213,1.6214
EURCAD,20260112,121900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,122000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,122100,1.6212,1.6213,1.6212,1.6213
EURCAD,20260112,122200,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,122300,1.6213,1.6215,1.6213,1.6215
EURCAD,20260112,122400,1.6214,1.6215,1.6214,1.6215
EURCAD,20260112,122500,1.6215,1.6216,1.6215,1.6215
EURCAD,20260112,122600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,122700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260112,122800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,122900,1.6214,1.6214,1.6213,1.6213
EURCAD,20260112,123000,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,123100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,123200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,123300,1.6211,1.6211,1.6209,1.6209
EURCAD,20260112,123400,1.6210,1.6210,1.6209,1.6209
EURCAD,20260112,123500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,123600,1.6208,1.6209,1.6208,1.6208
EURCAD,20260112,123700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,123800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260112,123900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,124000,1.6209,1.6209,1.6205,1.6205
EURCAD,20260112,124100,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,124200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,124300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,124400,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,124500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,124600,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,124700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,124800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,124900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,125000,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,125100,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,125200,1.6203,1.6204,1.6202,1.6202
EURCAD,20260112,125300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,125400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,125500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,125600,1.6203,1.6204,1.6203,1.6203
EURCAD,20260112,125700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,125800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,125900,1.6204,1.6207,1.6204,1.6207
EURCAD,20260112,130000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,130100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,130200,1.6206,1.6207,1.6205,1.6207
EURCAD,20260112,130300,1.6207,1.6207,1.6205,1.6205
EURCAD,20260112,130400,1.6206,1.6207,1.6206,1.6207
EURCAD,20260112,130500,1.6208,1.6208,1.6207,1.6207
EURCAD,20260112,130600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,130700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,130800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,130900,1.6211,1.6212,1.6211,1.6211
EURCAD,20260112,131000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260112,131100,1.6209,1.6210,1.6209,1.6210
EURCAD,20260112,131200,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,131300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,131400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,131500,1.6215,1.6217,1.6215,1.6217
EURCAD,20260112,131600,1.6218,1.6218,1.6216,1.6216
EURCAD,20260112,131700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,131800,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,131900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,132000,1.6215,1.6215,1.6214,1.6214
EURCAD,20260112,132100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260112,132200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,132300,1.6215,1.6215,1.6212,1.6213
EURCAD,20260112,132400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260112,132500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,132600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,132700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,132800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,132900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,133000,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,133100,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,133200,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,133300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,133400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,133500,1.6212,1.6215,1.6212,1.6214
EURCAD,20260112,133600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260112,133700,1.6214,1.6214,1.6213,1.6214
EURCAD,20260112,133800,1.6214,1.6215,1.6214,1.6215
EURCAD,20260112,133900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,134000,1.6214,1.6214,1.6213,1.6213
EURCAD,20260112,134100,1.6214,1.6214,1.6213,1.6213
EURCAD,20260112,134200,1.6212,1.6212,1.6211,1.6212
EURCAD,20260112,134300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260112,134400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,134500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,134600,1.6212,1.6212,1.6208,1.6208
EURCAD,20260112,134700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260112,134800,1.6208,1.6208,1.6205,1.6205
EURCAD,20260112,134900,1.6204,1.6207,1.6204,1.6207
EURCAD,20260112,135000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,135100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,135200,1.6208,1.6209,1.6208,1.6209
EURCAD,20260112,135300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260112,135400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,135500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260112,135600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,135700,1.6207,1.6207,1.6206,1.6206
EURCAD,20260112,135800,1.6207,1.6207,1.6206,1.6207
EURCAD,20260112,135900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260112,140000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,140100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,140200,1.6207,1.6207,1.6205,1.6205
EURCAD,20260112,140300,1.6204,1.6207,1.6204,1.6207
EURCAD,20260112,140400,1.6208,1.6210,1.6208,1.6210
EURCAD,20260112,140500,1.6211,1.6211,1.6210,1.6210
EURCAD,20260112,140600,1.6211,1.6211,1.6210,1.6210
EURCAD,20260112,140700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,140800,1.6213,1.6213,1.6212,1.6212
EURCAD,20260112,140900,1.6211,1.6214,1.6211,1.6214
EURCAD,20260112,141000,1.6213,1.6215,1.6213,1.6214
EURCAD,20260112,141100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260112,141200,1.6215,1.6215,1.6214,1.6214
EURCAD,20260112,141300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260112,141400,1.6215,1.6216,1.6215,1.6216
EURCAD,20260112,141500,1.6215,1.6216,1.6215,1.6216
EURCAD,20260112,141600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,141700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,141800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260112,141900,1.6216,1.6216,1.6213,1.6213
EURCAD,20260112,142000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,142100,1.6214,1.6214,1.6213,1.6214
EURCAD,20260112,142200,1.6215,1.6217,1.6215,1.6217
EURCAD,20260112,142300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260112,142400,1.6216,1.6217,1.6216,1.6217
EURCAD,20260112,142500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260112,142600,1.6217,1.6218,1.6217,1.6218
EURCAD,20260112,142700,1.6219,1.6219,1.6216,1.6216
EURCAD,20260112,142800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260112,142900,1.6215,1.6216,1.6215,1.6216
EURCAD,20260112,143000,1.6216,1.6216,1.6215,1.6216
EURCAD,20260112,143100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,143200,1.6216,1.6216,1.6215,1.6215
EURCAD,20260112,143300,1.6216,1.6217,1.6216,1.6216
EURCAD,20260112,143400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,143500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260112,143600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260112,143700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,143800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260112,143900,1.6216,1.6216,1.6214,1.6214
EURCAD,20260112,144000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,144100,1.6213,1.6215,1.6213,1.6215
EURCAD,20260112,144200,1.6214,1.6214,1.6212,1.6212
EURCAD,20260112,144300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,144400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,144500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260112,144600,1.6215,1.6216,1.6215,1.6216
EURCAD,20260112,144700,1.6216,1.6220,1.6216,1.6220
EURCAD,20260112,144800,1.6221,1.6221,1.6220,1.6220
EURCAD,20260112,144900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260112,145000,1.6219,1.6220,1.6219,1.6219
EURCAD,20260112,145100,1.6220,1.6221,1.6219,1.6221
EURCAD,20260112,145200,1.6220,1.6220,1.6217,1.6219
EURCAD,20260112,145300,1.6220,1.6221,1.6220,1.6221
EURCAD,20260112,145400,1.6219,1.6219,1.6216,1.6216
EURCAD,20260112,145500,1.6215,1.6217,1.6214,1.6216
EURCAD,20260112,145600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,145700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,145800,1.6217,1.6218,1.6217,1.6217
EURCAD,20260112,145900,1.6217,1.6217,1.6215,1.6215
EURCAD,20260112,150000,1.6216,1.6216,1.6215,1.6215
EURCAD,20260112,150100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,150200,1.6215,1.6217,1.6215,1.6217
EURCAD,20260112,150300,1.6217,1.6218,1.6217,1.6218
EURCAD,20260112,150400,1.6217,1.6217,1.6216,1.6217
EURCAD,20260112,150500,1.6218,1.6218,1.6216,1.6216
EURCAD,20260112,150600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,150700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,150800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,150900,1.6216,1.6218,1.6216,1.6218
EURCAD,20260112,151000,1.6219,1.6219,1.6217,1.6217
EURCAD,20260112,151100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260112,151200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260112,151300,1.6215,1.6215,1.6212,1.6213
EURCAD,20260112,151400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260112,151500,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,151600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,151700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,151800,1.6211,1.6211,1.6210,1.6211
EURCAD,20260112,151900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,152000,1.6210,1.6211,1.6210,1.6211
EURCAD,20260112,152100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260112,152200,1.6211,1.6212,1.6210,1.6212
EURCAD,20260112,152300,1.6212,1.6213,1.6212,1.6213
EURCAD,20260112,152400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260112,152500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260112,152600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260112,152700,1.6210,1.6212,1.6210,1.6211
EURCAD,20260112,152800,1.6210,1.6210,1.6208,1.6208
EURCAD,20260112,152900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260112,153000,1.6206,1.6207,1.6205,1.6206
EURCAD,20260112,153100,1.6207,1.6209,1.6206,1.6209
EURCAD,20260112,153200,1.6210,1.6211,1.6209,1.6209
EURCAD,20260112,153300,1.6210,1.6210,1.6208,1.6208
EURCAD,20260112,153400,1.6207,1.6209,1.6207,1.6209
EURCAD,20260112,153500,1.6211,1.6211,1.6209,1.6209
EURCAD,20260112,153600,1.6209,1.6211,1.6209,1.6211
EURCAD,20260112,153700,1.6212,1.6212,1.6211,1.6211
EURCAD,20260112,153800,1.6210,1.6211,1.6210,1.6210
EURCAD,20260112,153900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260112,154000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,154100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260112,154200,1.6213,1.6216,1.6213,1.6216
EURCAD,20260112,154300,1.6215,1.6217,1.6215,1.6217
EURCAD,20260112,154400,1.6218,1.6218,1.6217,1.6218
EURCAD,20260112,154500,1.6218,1.6218,1.6216,1.6217
EURCAD,20260112,154600,1.6218,1.6221,1.6217,1.6221
EURCAD,20260112,154700,1.6220,1.6221,1.6219,1.6219
EURCAD,20260112,154800,1.6218,1.6218,1.6216,1.6217
EURCAD,20260112,154900,1.6218,1.6219,1.6217,1.6219
EURCAD,20260112,155000,1.6218,1.6218,1.6217,1.6217
EURCAD,20260112,155100,1.6218,1.6219,1.6217,1.6217
EURCAD,20260112,155200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260112,155300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,155400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260112,155500,1.6216,1.6216,1.6212,1.6212
EURCAD,20260112,155600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,155700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260112,155800,1.6215,1.6215,1.6212,1.6212
EURCAD,20260112,155900,1.6211,1.6211,1.6210,1.6210
EURCAD,20260112,160000,1.6209,1.6209,1.6207,1.6207
EURCAD,20260112,160100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,160200,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,160300,1.6205,1.6205,1.6204,1.6205
EURCAD,20260112,160400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260112,160500,1.6206,1.6210,1.6206,1.6210
EURCAD,20260112,160600,1.6209,1.6209,1.6207,1.6207
EURCAD,20260112,160700,1.6206,1.6207,1.6205,1.6205
EURCAD,20260112,160800,1.6204,1.6205,1.6203,1.6204
EURCAD,20260112,160900,1.6203,1.6205,1.6203,1.6205
EURCAD,20260112,161000,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,161100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,161200,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,161300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,161400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260112,161500,1.6202,1.6202,1.6201,1.6202
EURCAD,20260112,161600,1.6203,1.6205,1.6203,1.6205
EURCAD,20260112,161700,1.6204,1.6205,1.6204,1.6205
EURCAD,20260112,161800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,161900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260112,162000,1.6203,1.6203,1.6202,1.6203
EURCAD,20260112,162100,1.6202,1.6203,1.6202,1.6202
EURCAD,20260112,162200,1.6202,1.6204,1.6202,1.6204
EURCAD,20260112,162300,1.6203,1.6203,1.6202,1.6202
EURCAD,20260112,162400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,162500,1.6202,1.6202,1.6200,1.6200
EURCAD,20260112,162600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260112,162700,1.6199,1.6199,1.6198,1.6198
EURCAD,20260112,162800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260112,162900,1.6200,1.6200,1.6198,1.6200
EURCAD,20260112,163000,1.6199,1.6199,1.6198,1.6198
EURCAD,20260112,163100,1.6199,1.6199,1.6198,1.6199
EURCAD,20260112,163200,1.6198,1.6200,1.6198,1.6200
EURCAD,20260112,163300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260112,163400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260112,163500,1.6198,1.6202,1.6198,1.6202
EURCAD,20260112,163600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260112,163700,1.6201,1.6201,1.6200,1.6201
EURCAD,20260112,163800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,163900,1.6201,1.6202,1.6201,1.6201
EURCAD,20260112,164000,1.6202,1.6204,1.6202,1.6203
EURCAD,20260112,164100,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,164200,1.6202,1.6203,1.6202,1.6202
EURCAD,20260112,164300,1.6203,1.6204,1.6201,1.6201
EURCAD,20260112,164400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,164500,1.6202,1.6204,1.6202,1.6204
EURCAD,20260112,164600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260112,164700,1.6205,1.6205,1.6204,1.6205
EURCAD,20260112,164800,1.6204,1.6204,1.6202,1.6202
EURCAD,20260112,164900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260112,165000,1.6204,1.6204,1.6203,1.6203
EURCAD,20260112,165100,1.6202,1.6204,1.6202,1.6204
EURCAD,20260112,165200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260112,165300,1.6204,1.6206,1.6204,1.6205
EURCAD,20260112,165400,1.6204,1.6204,1.6203,1.6204
EURCAD,20260112,165500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260112,165600,1.6203,1.6205,1.6203,1.6205
EURCAD,20260112,165700,1.6205,1.6205,1.6204,1.6204
EURCAD,20260112,165800,1.6203,1.6204,1.6202,1.6204
EURCAD,20260112,165900,1.6203,1.6204,1.6203,1.6203
EURCAD,20260112,170000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,170100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260112,170200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,170300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260112,170400,1.6203,1.6204,1.6202,1.6202
EURCAD,20260112,170500,1.6203,1.6203,1.6201,1.6201
EURCAD,20260112,170600,1.6200,1.6201,1.6200,1.6200
EURCAD,20260112,170700,1.6199,1.6200,1.6198,1.6198
EURCAD,20260112,170800,1.6197,1.6198,1.6197,1.6198
EURCAD,20260112,170900,1.6197,1.6197,1.6195,1.6195
EURCAD,20260112,171000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,171100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,171200,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,171300,1.6194,1.6194,1.6193,1.6194
EURCAD,20260112,171400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,171500,1.6195,1.6196,1.6195,1.6195
EURCAD,20260112,171600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260112,171700,1.6195,1.6195,1.6194,1.6194
EURCAD,20260112,171800,1.6193,1.6195,1.6193,1.6195
EURCAD,20260112,171900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,172000,1.6195,1.6196,1.6195,1.6195
EURCAD,20260112,172100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,172200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,172300,1.6193,1.6195,1.6193,1.6195
EURCAD,20260112,172400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260112,172500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,172600,1.6198,1.6198,1.6195,1.6195
EURCAD,20260112,172700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,172800,1.6196,1.6197,1.6195,1.6197
EURCAD,20260112,172900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260112,173000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260112,173100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,173200,1.6194,1.6195,1.6194,1.6195
EURCAD,20260112,173300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,173400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,173500,1.6193,1.6194,1.6193,1.6194
EURCAD,20260112,173600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,173700,1.6195,1.6196,1.6195,1.6195
EURCAD,20260112,173800,1.6196,1.6196,1.6193,1.6193
EURCAD,20260112,173900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,174000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,174100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,174200,1.6194,1.6194,1.6193,1.6194
EURCAD,20260112,174300,1.6193,1.6193,1.6192,1.6193
EURCAD,20260112,174400,1.6193,1.6195,1.6193,1.6195
EURCAD,20260112,174500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260112,174600,1.6196,1.6197,1.6196,1.6196
EURCAD,20260112,174700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260112,174800,1.6195,1.6196,1.6195,1.6195
EURCAD,20260112,174900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,175000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,175100,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,175200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,175300,1.6191,1.6193,1.6191,1.6192
EURCAD,20260112,175400,1.6193,1.6193,1.6192,1.6193
EURCAD,20260112,175500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260112,175600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260112,175700,1.6194,1.6195,1.6194,1.6195
EURCAD,20260112,175800,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,175900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,180000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,180100,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,180200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,180300,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,180400,1.6191,1.6193,1.6191,1.6192
EURCAD,20260112,180500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,180600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,180700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,180800,1.6193,1.6195,1.6193,1.6195
EURCAD,20260112,180900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,181000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260112,181100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,181200,1.6194,1.6197,1.6194,1.6197
EURCAD,20260112,181300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260112,181400,1.6196,1.6196,1.6195,1.6195
EURCAD,20260112,181500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,181600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,181700,1.6192,1.6193,1.6192,1.6193
EURCAD,20260112,181800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,181900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260112,182000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,182100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,182200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,182300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,182400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,182500,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,182600,1.6189,1.6191,1.6188,1.6188
EURCAD,20260112,182700,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,182800,1.6189,1.6190,1.6189,1.6189
EURCAD,20260112,182900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,183000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260112,183100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,183200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,183300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,183400,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,183500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,183600,1.6189,1.6191,1.6189,1.6191
EURCAD,20260112,183700,1.6190,1.6191,1.6189,1.6191
EURCAD,20260112,183800,1.6192,1.6192,1.6190,1.6190
EURCAD,20260112,183900,1.6191,1.6192,1.6191,1.6191
EURCAD,20260112,184000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260112,184100,1.6190,1.6190,1.6189,1.6189
EURCAD,20260112,184200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,184300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,184400,1.6189,1.6191,1.6189,1.6189
EURCAD,20260112,184500,1.6190,1.6191,1.6190,1.6191
EURCAD,20260112,184600,1.6190,1.6191,1.6190,1.6190
EURCAD,20260112,184700,1.6190,1.6190,1.6189,1.6190
EURCAD,20260112,184800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,184900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,185000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,185100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,185200,1.6189,1.6189,1.6187,1.6188
EURCAD,20260112,185300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,185400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,185500,1.6185,1.6185,1.6184,1.6184
EURCAD,20260112,185600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,185700,1.6183,1.6184,1.6183,1.6184
EURCAD,20260112,185800,1.6183,1.6183,1.6182,1.6183
EURCAD,20260112,185900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260112,190000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,190100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,190200,1.6186,1.6186,1.6184,1.6185
EURCAD,20260112,190300,1.6186,1.6186,1.6184,1.6184
EURCAD,20260112,190400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,190500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,190600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,190700,1.6186,1.6188,1.6186,1.6188
EURCAD,20260112,190800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,190900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,191000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,191100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,191200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,191300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,191400,1.6187,1.6188,1.6187,1.6188
EURCAD,20260112,191500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,191600,1.6187,1.6188,1.6187,1.6188
EURCAD,20260112,191700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,191800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,191900,1.6189,1.6190,1.6189,1.6190
EURCAD,20260112,192000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,192100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,192200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,192300,1.6189,1.6189,1.6188,1.6189
EURCAD,20260112,192400,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,192500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,192600,1.6190,1.6191,1.6190,1.6190
EURCAD,20260112,192700,1.6191,1.6191,1.6190,1.6190
EURCAD,20260112,192800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,192900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,193000,1.6191,1.6191,1.6190,1.6190
EURCAD,20260112,193100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,193200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,193300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260112,193400,1.6190,1.6190,1.6189,1.6190
EURCAD,20260112,193500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,193600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,193700,1.6189,1.6190,1.6189,1.6190
EURCAD,20260112,193800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,193900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,194000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,194100,1.6189,1.6191,1.6189,1.6191
EURCAD,20260112,194200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,194300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,194400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,194500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,194600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,194700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,194800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,194900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195000,1.6190,1.6191,1.6190,1.6191
EURCAD,20260112,195100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,195300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195500,1.6191,1.6191,1.6189,1.6189
EURCAD,20260112,195600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,195900,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,200000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,200100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,200200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,200300,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,200400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,200500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,200600,1.6191,1.6191,1.6190,1.6191
EURCAD,20260112,200700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,200800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,200900,1.6189,1.6190,1.6189,1.6190
EURCAD,20260112,201000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,201100,1.6191,1.6191,1.6190,1.6190
EURCAD,20260112,201200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,201300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,201400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,201500,1.6189,1.6190,1.6189,1.6190
EURCAD,20260112,201600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,201700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,201800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,201900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,202000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,202100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,202200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,202300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,202400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,202500,1.6191,1.6193,1.6191,1.6191
EURCAD,20260112,202600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,202700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,202800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,202900,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,203000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,203100,1.6190,1.6190,1.6189,1.6189
EURCAD,20260112,203200,1.6188,1.6189,1.6188,1.6188
EURCAD,20260112,203300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,203400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260112,203500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260112,203600,1.6186,1.6187,1.6186,1.6187
EURCAD,20260112,203700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,203800,1.6186,1.6186,1.6185,1.6185
EURCAD,20260112,203900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,204000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,204100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260112,204200,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,204300,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,204400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,204500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,204600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,204700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,204800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260112,204900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,205000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,205100,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,205200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,205300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,205400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,205500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,205600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,205700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,205800,1.6186,1.6186,1.6185,1.6186
EURCAD,20260112,205900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,210000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,210100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,210800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,210900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,211000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,211100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,211200,1.6186,1.6187,1.6186,1.6186
EURCAD,20260112,211300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,211400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,211500,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,211600,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,211700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,211800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,211900,1.6184,1.6185,1.6184,1.6185
EURCAD,20260112,212000,1.6184,1.6185,1.6184,1.6185
EURCAD,20260112,212100,1.6184,1.6185,1.6184,1.6185
EURCAD,20260112,212200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,212300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,212400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,212500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,212600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,212700,1.6186,1.6187,1.6186,1.6187
EURCAD,20260112,212800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,212900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,213000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,213100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,213200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,213300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,213400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,213500,1.6186,1.6186,1.6184,1.6184
EURCAD,20260112,213600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,213700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260112,213800,1.6184,1.6184,1.6183,1.6183
EURCAD,20260112,213900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,214000,1.6183,1.6184,1.6183,1.6184
EURCAD,20260112,214100,1.6184,1.6185,1.6184,1.6185
EURCAD,20260112,214200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,214300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,214400,1.6184,1.6184,1.6182,1.6184
EURCAD,20260112,214500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,214600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260112,214700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,214800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260112,214900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,215000,1.6183,1.6184,1.6183,1.6184
EURCAD,20260112,215100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,215200,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,215300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,215400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,215500,1.6184,1.6185,1.6184,1.6185
EURCAD,20260112,215600,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,215700,1.6184,1.6186,1.6184,1.6186
EURCAD,20260112,215800,1.6185,1.6185,1.6184,1.6185
EURCAD,20260112,215900,1.6184,1.6185,1.6184,1.6184
EURCAD,20260112,220000,1.6184,1.6185,1.6184,1.6185
EURCAD,20260112,220100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,220200,1.6185,1.6186,1.6184,1.6185
EURCAD,20260112,220300,1.6185,1.6185,1.6185,1.6185
EURCAD,20260112,220400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,220500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,220600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,220700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,220800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,220900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,221000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,221100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,221200,1.6186,1.6187,1.6186,1.6187
EURCAD,20260112,221300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,221400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,221500,1.6188,1.6188,1.6187,1.6187
EURCAD,20260112,221600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,221700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,221800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,221900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,222000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,222100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,222200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,222300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,222400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,222500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,222600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,222700,1.6187,1.6188,1.6187,1.6188
EURCAD,20260112,222800,1.6188,1.6188,1.6187,1.6187
EURCAD,20260112,222900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260112,223000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,223100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,223200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,223300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,223400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,223500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,223600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,223700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,223800,1.6184,1.6184,1.6182,1.6182
EURCAD,20260112,223900,1.6181,1.6181,1.6179,1.6179
EURCAD,20260112,224000,1.6178,1.6179,1.6178,1.6179
EURCAD,20260112,224100,1.6180,1.6184,1.6180,1.6184
EURCAD,20260112,224200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260112,224300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,224400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,224500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,224600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,224700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260112,224800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260112,224900,1.6182,1.6183,1.6182,1.6183
EURCAD,20260112,225000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,225100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,225200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260112,225300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260112,225400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,225500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260112,225600,1.6187,1.6188,1.6187,1.6188
EURCAD,20260112,225700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,225800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,225900,1.6189,1.6191,1.6189,1.6191
EURCAD,20260112,230000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260112,230100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,230200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,230300,1.6188,1.6192,1.6188,1.6192
EURCAD,20260112,230400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,230500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,230600,1.6191,1.6191,1.6188,1.6188
EURCAD,20260112,230700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,230800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,230900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,231000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,231100,1.6190,1.6190,1.6189,1.6189
EURCAD,20260112,231200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,231300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,231400,1.6189,1.6190,1.6189,1.6190
EURCAD,20260112,231500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,231600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,231700,1.6191,1.6192,1.6191,1.6191
EURCAD,20260112,231800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,231900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,232000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,232100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,232200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,232300,1.6193,1.6193,1.6192,1.6192
EURCAD,20260112,232400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,232500,1.6192,1.6192,1.6192,1.6192
EURCAD,20260112,232600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,232700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,232800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,232900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260112,233000,1.6193,1.6193,1.6189,1.6190
EURCAD,20260112,233100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,233200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,233300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,233400,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,233500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,233600,1.6188,1.6190,1.6188,1.6190
EURCAD,20260112,233700,1.6191,1.6193,1.6191,1.6193
EURCAD,20260112,233800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,233900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,234000,1.6191,1.6192,1.6191,1.6192
EURCAD,20260112,234100,1.6193,1.6193,1.6191,1.6191
EURCAD,20260112,234200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,234300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,234400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,234500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,234600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,234700,1.6189,1.6189,1.6188,1.6188
EURCAD,20260112,234800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,234900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,235000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260112,235100,1.6188,1.6189,1.6188,1.6189
EURCAD,20260112,235200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,235300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,235400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260112,235500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260112,235600,1.6191,1.6192,1.6191,1.6191
EURCAD,20260112,235700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260112,235800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260112,235900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260113,000000,1.6191,1.6191,1.6191,1.6191
AUDUSD,20260112,000100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260112,000200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260112,000300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,000400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,000500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,000600,0.6684,0.6684,0.6683,0.6684
AUDUSD,20260112,000700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260112,000800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,000900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,001000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,001100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260112,001200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260112,001300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,001400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,001500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,001600,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260112,001700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260112,001800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260112,001900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,002000,0.6685,0.6685,0.6684,0.6685
AUDUSD,20260112,002100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,002200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260112,002300,0.6685,0.6686,0.6685,0.6685
AUDUSD,20260112,002400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260112,002500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,002600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,002700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260112,002800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260112,002900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,003000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,003100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,003200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,003300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,003400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,003500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,003600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,003700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,003800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,003900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260112,004000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,004100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,004200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,004300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,004400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,004500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,004600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,004700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,004800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,004900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,005000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260112,005100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,005200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,005300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,005400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,005500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260112,005600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,005700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,005800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,005900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,010000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260112,010100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,010200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260112,010300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260112,010400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260112,010500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260112,010600,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260112,010700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260112,010800,0.6685,0.6687,0.6685,0.6687
AUDUSD,20260112,010900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260112,011000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260112,011100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260112,011200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260112,011300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260112,011400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,011500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,011600,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260112,011700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,011800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,011900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,012000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,012100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,012200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,012300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,012400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,012500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260112,012600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260112,012700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,012800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,012900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,013000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,013100,0.6694,0.6696,0.6693,0.6695
AUDUSD,20260112,013200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,013300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,013400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260112,013500,0.6698,0.6699,0.6698,0.6698
AUDUSD,20260112,013600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,013700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,013800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260112,013900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,014000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260112,014100,0.6699,0.6700,0.6698,0.6698
AUDUSD,20260112,014200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,014300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260112,014400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260112,014500,0.6699,0.6700,0.6699,0.6699
AUDUSD,20260112,014600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260112,014700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260112,014800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,014900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,015000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,015100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260112,015200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260112,015300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260112,015400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,015500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260112,015600,0.6700,0.6700,0.6699,0.6700
AUDUSD,20260112,015700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,015800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,015900,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260112,020000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,020100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260112,020200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,020300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260112,020400,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260112,020500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,020600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,020700,0.6700,0.6700,0.6698,0.6698
AUDUSD,20260112,020800,0.6699,0.6701,0.6699,0.6701
AUDUSD,20260112,020900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,021000,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260112,021100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,021200,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,021300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,021400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,021500,0.6703,0.6704,0.6703,0.6703
AUDUSD,20260112,021600,0.6703,0.6704,0.6702,0.6702
AUDUSD,20260112,021700,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260112,021800,0.6703,0.6703,0.6701,0.6701
AUDUSD,20260112,021900,0.6701,0.6702,0.6701,0.6701
AUDUSD,20260112,022000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260112,022100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260112,022200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260112,022300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,022400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,022500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,022600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260112,022700,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260112,022800,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260112,022900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,023000,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260112,023100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260112,023200,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260112,023300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,023400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260112,023500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260112,023600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,023700,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,023800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,023900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,024000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,024100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,024200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,024300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,024400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,024500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,024600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,024700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,024800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,024900,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,025000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,025100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,025200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,025300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,025400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,025500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,025600,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260112,025700,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260112,025800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,025900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,030000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,030100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,030200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,030300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,030400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,030500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,030600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,030700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260112,030800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260112,030900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,031000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260112,031100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,031200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,031300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,031400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,031500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,031600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,031700,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,031800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,031900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,032000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,032100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,032200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,032300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,032400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,032500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,032600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,032700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,032800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,032900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,033000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,033100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,033200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,033300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,033400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,033500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,033600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,033700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,033800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,033900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,034100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,034200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,034900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,035000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,035100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,035200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,035300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,035400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,035500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,035600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,035700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,035800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260112,035900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,040000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260112,040100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,040200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,040300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,040400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,040500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,040600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,040700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,040800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,040900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,041000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,041100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,041200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,041300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,041400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,041500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,041600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,041700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,041800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,041900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,042000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,042100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,042200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,042300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,042400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,042500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,042600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,042700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,042800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,042900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,043900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,044000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,044100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,044200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,044300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,044400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,044500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,044600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,044700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,044800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,044900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,045000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,045100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,045200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,045300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,045400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,045500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,045600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,045700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,045800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,045900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,050500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,050600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,050900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,051000,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,051100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,051200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,051300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,051400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,051500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,051600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,051700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,051800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,051900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,052000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,052100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,052200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,052300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,052400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260112,052500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,052600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,052700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,052800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,052900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,053000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,053100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,053200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,053300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,053400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,053500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260112,053600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,053700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,053800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,053900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260112,054300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260112,054400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260112,054800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260112,054900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260112,055700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260112,055800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,055900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,060000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,060100,0.6693,0.6694,0.6693,0.6693
AUDUSD,20260112,060200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260112,060300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,060400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,060500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,060600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,060700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,060800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,060900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,061000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,061100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,061200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,061300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,061400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,061500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,061600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,061700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,061800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,061900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,062000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,062100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,062200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,062300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,062400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,062500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,062600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260112,062700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,062800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,062900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,063000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,063100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,063200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,063300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,063400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,063500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,063600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,063700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,063800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,063900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,064000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,064100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,064200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,064300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,064400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,064500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,064600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,064700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,064800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,064900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,065000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,065100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,065200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,065300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,065400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,065500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,065600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,065700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,065800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,065900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,070000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,070100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,070200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,070300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,070400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,070500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,070600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,070700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,070800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,070900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,071000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,071100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,071200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,071300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,071400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,071500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,071600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,071700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,071800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,071900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,072000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,072100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,072200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,072300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,072400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,072500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,072600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,072700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,072800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,072900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,073000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,073100,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260112,073200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,073300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260112,073400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,073500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,073600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,073700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260112,073800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,073900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260112,074000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260112,074100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,074200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260112,074300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260112,074400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260112,074500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,074600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,074700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,074800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260112,074900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260112,075000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260112,075100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,075200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260112,075300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260112,075400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,075500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,075600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,075700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260112,075800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,075900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080400,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260112,080500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260112,080700,0.6697,0.6699,0.6697,0.6699
AUDUSD,20260112,080800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260112,080900,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260112,081000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,081100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,081200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,081300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,081400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,081500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,081600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,081700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,081800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,081900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,082000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,082100,0.6702,0.6702,0.6701,0.6702
AUDUSD,20260112,082200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,082300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,082400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,082500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,082600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,082700,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260112,082800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,082900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,083000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,083100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,083200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,083300,0.6703,0.6704,0.6703,0.6703
AUDUSD,20260112,083400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,083500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,083600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,083700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,083800,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,083900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,084000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,084100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,084200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,084300,0.6704,0.6704,0.6703,0.6704
AUDUSD,20260112,084400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,084500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,084600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,084700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,084800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,084900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,085000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,085100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,085200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,085300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,085400,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260112,085500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,085600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,085700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,085800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,085900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,090000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,090100,0.6703,0.6706,0.6703,0.6706
AUDUSD,20260112,090200,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,090300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,090400,0.6708,0.6709,0.6708,0.6708
AUDUSD,20260112,090500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,090600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,090700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,090800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,090900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,091000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,091100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,091200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,091300,0.6709,0.6709,0.6707,0.6707
AUDUSD,20260112,091400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,091500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,091600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,091700,0.6705,0.6705,0.6704,0.6705
AUDUSD,20260112,091800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,091900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,092000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,092100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,092200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,092300,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,092400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,092500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,092600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260112,092700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,092800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260112,092900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,093000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,093100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,093200,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260112,093300,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260112,093400,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,093500,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,093600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,093700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,093800,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,093900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,094000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,094100,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,094200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,094300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,094400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,094500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,094600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,094700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,094800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260112,094900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,095000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,095100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,095200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,095300,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,095400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,095500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,095600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,095700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,095800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,095900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,100000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,100100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260112,100200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260112,100300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,100400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,100500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,100600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260112,100700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260112,100800,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260112,100900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,101000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,101100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,101200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,101300,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,101400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,101500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,101600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,101700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,101800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,101900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,102000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,102100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,102200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,102300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,102400,0.6707,0.6709,0.6707,0.6709
AUDUSD,20260112,102500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,102600,0.6710,0.6710,0.6709,0.6710
AUDUSD,20260112,102700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,102800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,102900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,103000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,103100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,103200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,103300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,103400,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,103500,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,103600,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260112,103700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,103800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,103900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,104000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,104100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,104200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,104300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,104400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,104500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,104600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,104700,0.6706,0.6706,0.6705,0.6706
AUDUSD,20260112,104800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,104900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,105000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,105100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,105200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,105300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,105400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,105500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,105600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,105700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,105800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,105900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,110000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,110100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,110200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,110300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,110400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,110500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,110600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,110700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,110800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,110900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,111000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,111100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,111200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,111300,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260112,111400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,111500,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,111600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,111700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,111800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,111900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,112000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,112100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,112200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,112300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,112400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,112500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,112600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,112700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,112800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,112900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,113000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,113100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,113200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,113300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,113400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,113500,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260112,113600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,113700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,113800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,113900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,114000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260112,114100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,114200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,114300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,114400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,114500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,114600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,114700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,114800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,114900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,115600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,115700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260112,115800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,115900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,120000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,120100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,120200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,120300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,120400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,120500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,120600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,120700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,120800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,120900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,121000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,121100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,121200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,121300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,121400,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260112,121500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,121600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,121700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,121800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,121900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,122000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,122100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,122200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,122300,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,122400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,122500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,122600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,122700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,122800,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260112,122900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,123000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,123100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,123200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,123300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,123400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,123500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,123600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,123700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,123800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,123900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,124000,0.6706,0.6707,0.6706,0.6706
AUDUSD,20260112,124100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,124200,0.6706,0.6707,0.6706,0.6706
AUDUSD,20260112,124300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,124400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,124500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,124600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,124700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,124800,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,124900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,125000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,125100,0.6707,0.6707,0.6705,0.6705
AUDUSD,20260112,125200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,125300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,125400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,125500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,125600,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,125700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,125800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,125900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,130000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,130100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,130200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,130300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,130400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,130500,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,130600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,130700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,130800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,130900,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,131000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,131100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,131200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,131300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,131400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,131500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,131600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260112,131700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,131800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,131900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,132000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,132100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,132200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,132300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,132400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,132500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,132600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,132700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,132800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260112,132900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,133000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,133100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,133200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,133300,0.6705,0.6705,0.6704,0.6705
AUDUSD,20260112,133400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,133500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,133600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,133700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,133800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,133900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,134000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,134100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,134200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,134300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,134400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,134500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,134600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,134700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,134800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,134900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135400,0.6707,0.6707,0.6706,0.6707
AUDUSD,20260112,135500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,135600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,135700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,135900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,140000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,140100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,140200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,140300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,140400,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,140500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,140600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,140700,0.6709,0.6711,0.6709,0.6711
AUDUSD,20260112,140800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,140900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260112,141000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,141100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,141200,0.6714,0.6714,0.6713,0.6714
AUDUSD,20260112,141300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,141400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260112,141500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,141600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,141700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,141800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,141900,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260112,142000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,142100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,142200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,142300,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260112,142400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,142500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,142600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,142700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,142800,0.6715,0.6715,0.6713,0.6713
AUDUSD,20260112,142900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,143000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,143100,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,143200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,143300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,143400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,143500,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260112,143600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,143700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260112,143800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,143900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,144000,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,144100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,144200,0.6712,0.6712,0.6710,0.6710
AUDUSD,20260112,144300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,144400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,144500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,144600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,144700,0.6711,0.6713,0.6711,0.6713
AUDUSD,20260112,144800,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260112,144900,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260112,145000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,145100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,145200,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260112,145300,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260112,145400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,145500,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260112,145600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,145700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,145800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260112,145900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,150000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,150100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,150200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,150300,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260112,150400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,150500,0.6712,0.6712,0.6710,0.6710
AUDUSD,20260112,150600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,150700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,150800,0.6710,0.6711,0.6710,0.6710
AUDUSD,20260112,150900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,151000,0.6709,0.6710,0.6708,0.6708
AUDUSD,20260112,151100,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260112,151200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,151300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,151400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,151500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,151600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,151700,0.6706,0.6706,0.6705,0.6706
AUDUSD,20260112,151800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,151900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,152000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,152100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,152200,0.6705,0.6705,0.6704,0.6705
AUDUSD,20260112,152300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,152400,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,152500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,152600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,152700,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260112,152800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260112,152900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,153000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,153100,0.6703,0.6704,0.6701,0.6704
AUDUSD,20260112,153200,0.6704,0.6704,0.6703,0.6704
AUDUSD,20260112,153300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,153400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,153500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260112,153600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,153700,0.6704,0.6706,0.6704,0.6706
AUDUSD,20260112,153800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,153900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,154000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,154100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,154200,0.6708,0.6708,0.6707,0.6708
AUDUSD,20260112,154300,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260112,154400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,154500,0.6705,0.6705,0.6704,0.6705
AUDUSD,20260112,154600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,154700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260112,154800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,154900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260112,155000,0.6703,0.6703,0.6702,0.6703
AUDUSD,20260112,155100,0.6704,0.6705,0.6703,0.6705
AUDUSD,20260112,155200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,155300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,155400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260112,155500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260112,155600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260112,155700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,155800,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260112,155900,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,160000,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,160100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,160200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,160300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,160400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,160500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,160600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,160700,0.6708,0.6708,0.6705,0.6705
AUDUSD,20260112,160800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,160900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,161000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,161100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260112,161200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260112,161300,0.6706,0.6708,0.6706,0.6708
AUDUSD,20260112,161400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,161500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,161600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,161700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,161800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,161900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,162000,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260112,162100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,162200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,162300,0.6710,0.6710,0.6709,0.6710
AUDUSD,20260112,162400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,162500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,162600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,162700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,162800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,162900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,163000,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,163100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,163200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,163300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,163400,0.6711,0.6711,0.6709,0.6709
AUDUSD,20260112,163500,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260112,163600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,163700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,163800,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,163900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,164000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,164100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,164200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,164300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,164400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,164500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,164600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,164700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,164800,0.6713,0.6713,0.6712,0.6713
AUDUSD,20260112,164900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,165000,0.6714,0.6716,0.6714,0.6716
AUDUSD,20260112,165100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,165200,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260112,165300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260112,165400,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260112,165500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,165600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,165700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,165800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,165900,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260112,170000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,170100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,170200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,170300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,170400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,170500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,170600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,170700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,170800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,170900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,171000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,171100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,171200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,171300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,171400,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260112,171500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,171600,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260112,171700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,171800,0.6719,0.6720,0.6719,0.6720
AUDUSD,20260112,171900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260112,172000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260112,172100,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260112,172200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,172300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,172400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,172500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,172600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,172700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260112,172800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,172900,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260112,173000,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260112,173100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,173200,0.6718,0.6718,0.6717,0.6718
AUDUSD,20260112,173300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,173400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260112,173500,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260112,173600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,173700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,173800,0.6718,0.6719,0.6718,0.6718
AUDUSD,20260112,173900,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260112,174000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260112,174100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20260112,174200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,174300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,174400,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260112,174500,0.6717,0.6718,0.6717,0.6717
AUDUSD,20260112,174600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,174700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,174800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260112,174900,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260112,175000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260112,175100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260112,175200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260112,175300,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260112,175400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,175500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260112,175600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260112,175700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260112,175800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260112,175900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,180000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260112,180100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,180200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,180300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,180400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260112,180500,0.6715,0.6716,0.6715,0.6715
AUDUSD,20260112,180600,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260112,180700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,180800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,180900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181100,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260112,181200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181300,0.6714,0.6715,0.6714,0.6714
AUDUSD,20260112,181400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181500,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260112,181600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,181900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260112,182000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260112,182100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,182200,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260112,182300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,182400,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260112,182500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,182600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,182700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,182800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,182900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,183000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,183100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,183200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,183300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,183400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,183500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,183600,0.6711,0.6712,0.6711,0.6711
AUDUSD,20260112,183700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,183800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,183900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,184000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,184100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,184200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,184300,0.6710,0.6712,0.6710,0.6712
AUDUSD,20260112,184400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,184500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,184600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,184700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260112,184800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,184900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,185000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,185100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,185200,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260112,185300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,185400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,185500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,185600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,185700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,185800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,185900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,190300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,190900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,191000,0.6711,0.6711,0.6710,0.6711
AUDUSD,20260112,191100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,191200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,191300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,191400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,191500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,191600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,191700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,191800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,191900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,192000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,192100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,192200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,192300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,192400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,192500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,192600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,192700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,192800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,192900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,193000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,193100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,193200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,193300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,193400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260112,193500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,193600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,193700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,193800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,193900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,194900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,195700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,195800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,195900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260112,200200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,200900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,201000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,201100,0.6709,0.6711,0.6709,0.6711
AUDUSD,20260112,201200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,201900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,202900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,203000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,203100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,203200,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,203300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,203400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,203500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,203600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,203700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,203800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,203900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,204000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,204900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,205000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,205100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,205200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,205300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,205400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,205500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,205600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,205700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,205800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,205900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,210000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,210100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,210200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,210300,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260112,210400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,210500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,210600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,210700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,210800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,210900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,211900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,212900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,213100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,213900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,214600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,214700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,214800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,214900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,215900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,220000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,220100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,220200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,220300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,220400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260112,220500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260112,220600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,220700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,220800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260112,220900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,221900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,222900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,223900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224000,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260112,224100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260112,224800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,224900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,225000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,225100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260112,225200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260112,225300,0.6711,0.6711,0.6709,0.6709
AUDUSD,20260112,225400,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,225500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,225600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,225700,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,225800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,225900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,230000,0.6708,0.6709,0.6708,0.6708
AUDUSD,20260112,230100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260112,230200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,230300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,230400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260112,230500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,230600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,230700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,230800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,230900,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,231000,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,231100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,231200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,231300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,231400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,231500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,231600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,231700,0.6708,0.6710,0.6708,0.6710
AUDUSD,20260112,231800,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260112,231900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,232000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,232100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,232200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260112,232300,0.6710,0.6710,0.6708,0.6708
AUDUSD,20260112,232400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,232500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,232600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,232700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,232800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,232900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,233000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,233100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,233200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,233300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,233400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,233500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,233600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,233700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,233800,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260112,233900,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,234000,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260112,234100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,234200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,234300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,234400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,234500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260112,234600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,234700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260112,234800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,234900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260112,235600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,235700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260112,235800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260112,235900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260113,000000,0.6708,0.6708,0.6707,0.6707
AUDJPY,20260112,000100,105.66,105.66,105.64,105.64
AUDJPY,20260112,000200,105.65,105.65,105.62,105.62
AUDJPY,20260112,000300,105.62,105.62,105.62,105.62
AUDJPY,20260112,000400,105.62,105.63,105.62,105.63
AUDJPY,20260112,000500,105.64,105.64,105.63,105.63
AUDJPY,20260112,000600,105.62,105.62,105.62,105.62
AUDJPY,20260112,000700,105.62,105.63,105.62,105.63
AUDJPY,20260112,000800,105.64,105.64,105.64,105.64
AUDJPY,20260112,000900,105.65,105.65,105.65,105.65
AUDJPY,20260112,001000,105.65,105.67,105.65,105.67
AUDJPY,20260112,001100,105.68,105.68,105.68,105.68
AUDJPY,20260112,001200,105.69,105.69,105.68,105.68
AUDJPY,20260112,001300,105.68,105.68,105.68,105.68
AUDJPY,20260112,001400,105.68,105.68,105.68,105.68
AUDJPY,20260112,001500,105.67,105.67,105.67,105.67
AUDJPY,20260112,001600,105.67,105.68,105.67,105.68
AUDJPY,20260112,001700,105.68,105.69,105.68,105.69
AUDJPY,20260112,001800,105.69,105.69,105.69,105.69
AUDJPY,20260112,001900,105.70,105.70,105.69,105.69
AUDJPY,20260112,002000,105.68,105.69,105.68,105.69
AUDJPY,20260112,002100,105.69,105.69,105.69,105.69
AUDJPY,20260112,002200,105.69,105.69,105.69,105.69
AUDJPY,20260112,002300,105.70,105.71,105.70,105.71
AUDJPY,20260112,002400,105.70,105.71,105.70,105.71
AUDJPY,20260112,002500,105.71,105.71,105.71,105.71
AUDJPY,20260112,002600,105.70,105.70,105.68,105.68
AUDJPY,20260112,002700,105.68,105.69,105.68,105.69
AUDJPY,20260112,002800,105.69,105.69,105.69,105.69
AUDJPY,20260112,002900,105.69,105.69,105.69,105.69
AUDJPY,20260112,003000,105.69,105.70,105.69,105.70
AUDJPY,20260112,003100,105.71,105.73,105.71,105.73
AUDJPY,20260112,003200,105.72,105.72,105.72,105.72
AUDJPY,20260112,003300,105.71,105.71,105.71,105.71
AUDJPY,20260112,003400,105.72,105.72,105.71,105.71
AUDJPY,20260112,003500,105.71,105.71,105.71,105.71
AUDJPY,20260112,003600,105.70,105.71,105.70,105.71
AUDJPY,20260112,003700,105.71,105.71,105.71,105.71
AUDJPY,20260112,003800,105.71,105.71,105.71,105.71
AUDJPY,20260112,003900,105.71,105.71,105.70,105.70
AUDJPY,20260112,004000,105.69,105.69,105.69,105.69
AUDJPY,20260112,004100,105.69,105.69,105.69,105.69
AUDJPY,20260112,004200,105.69,105.71,105.69,105.71
AUDJPY,20260112,004300,105.70,105.70,105.70,105.70
AUDJPY,20260112,004400,105.70,105.70,105.69,105.69
AUDJPY,20260112,004500,105.69,105.69,105.69,105.69
AUDJPY,20260112,004600,105.70,105.71,105.70,105.71
AUDJPY,20260112,004700,105.71,105.71,105.71,105.71
AUDJPY,20260112,004800,105.71,105.71,105.71,105.71
AUDJPY,20260112,004900,105.69,105.69,105.68,105.68
AUDJPY,20260112,005000,105.69,105.71,105.69,105.71
AUDJPY,20260112,005100,105.70,105.71,105.70,105.71
AUDJPY,20260112,005200,105.70,105.71,105.70,105.71
AUDJPY,20260112,005300,105.72,105.72,105.72,105.72
AUDJPY,20260112,005400,105.72,105.72,105.71,105.71
AUDJPY,20260112,005500,105.71,105.71,105.70,105.70
AUDJPY,20260112,005600,105.70,105.70,105.70,105.70
AUDJPY,20260112,005700,105.69,105.69,105.69,105.69
AUDJPY,20260112,005800,105.68,105.71,105.68,105.71
AUDJPY,20260112,005900,105.70,105.70,105.70,105.70
AUDJPY,20260112,010000,105.70,105.70,105.69,105.69
AUDJPY,20260112,010100,105.69,105.69,105.69,105.69
AUDJPY,20260112,010200,105.71,105.71,105.70,105.70
AUDJPY,20260112,010300,105.69,105.70,105.69,105.70
AUDJPY,20260112,010400,105.70,105.71,105.70,105.71
AUDJPY,20260112,010500,105.72,105.72,105.71,105.71
AUDJPY,20260112,010600,105.70,105.70,105.67,105.69
AUDJPY,20260112,010700,105.68,105.68,105.68,105.68
AUDJPY,20260112,010800,105.67,105.69,105.67,105.69
AUDJPY,20260112,010900,105.70,105.71,105.68,105.68
AUDJPY,20260112,011000,105.69,105.69,105.69,105.69
AUDJPY,20260112,011100,105.70,105.70,105.68,105.68
AUDJPY,20260112,011200,105.67,105.67,105.67,105.67
AUDJPY,20260112,011300,105.68,105.68,105.67,105.68
AUDJPY,20260112,011400,105.69,105.71,105.69,105.71
AUDJPY,20260112,011500,105.70,105.71,105.70,105.71
AUDJPY,20260112,011600,105.72,105.73,105.72,105.73
AUDJPY,20260112,011700,105.72,105.73,105.71,105.73
AUDJPY,20260112,011800,105.72,105.73,105.72,105.73
AUDJPY,20260112,011900,105.74,105.74,105.74,105.74
AUDJPY,20260112,012000,105.74,105.74,105.74,105.74
AUDJPY,20260112,012100,105.75,105.75,105.72,105.73
AUDJPY,20260112,012200,105.72,105.72,105.69,105.71
AUDJPY,20260112,012300,105.71,105.71,105.69,105.69
AUDJPY,20260112,012400,105.70,105.72,105.70,105.72
AUDJPY,20260112,012500,105.73,105.73,105.71,105.71
AUDJPY,20260112,012600,105.70,105.71,105.70,105.70
AUDJPY,20260112,012700,105.69,105.71,105.68,105.71
AUDJPY,20260112,012800,105.70,105.71,105.68,105.71
AUDJPY,20260112,012900,105.70,105.70,105.69,105.69
AUDJPY,20260112,013000,105.70,105.70,105.68,105.68
AUDJPY,20260112,013100,105.67,105.68,105.66,105.67
AUDJPY,20260112,013200,105.66,105.69,105.66,105.69
AUDJPY,20260112,013300,105.68,105.70,105.68,105.69
AUDJPY,20260112,013400,105.68,105.68,105.67,105.68
AUDJPY,20260112,013500,105.69,105.69,105.67,105.67
AUDJPY,20260112,013600,105.68,105.70,105.68,105.69
AUDJPY,20260112,013700,105.68,105.69,105.68,105.68
AUDJPY,20260112,013800,105.69,105.69,105.68,105.69
AUDJPY,20260112,013900,105.68,105.68,105.63,105.64
AUDJPY,20260112,014000,105.63,105.64,105.62,105.62
AUDJPY,20260112,014100,105.63,105.63,105.61,105.62
AUDJPY,20260112,014200,105.61,105.61,105.58,105.58
AUDJPY,20260112,014300,105.59,105.61,105.59,105.60
AUDJPY,20260112,014400,105.59,105.60,105.59,105.60
AUDJPY,20260112,014500,105.59,105.61,105.59,105.61
AUDJPY,20260112,014600,105.60,105.61,105.60,105.61
AUDJPY,20260112,014700,105.62,105.62,105.62,105.62
AUDJPY,20260112,014800,105.62,105.62,105.61,105.61
AUDJPY,20260112,014900,105.60,105.62,105.60,105.62
AUDJPY,20260112,015000,105.61,105.62,105.61,105.62
AUDJPY,20260112,015100,105.63,105.63,105.60,105.61
AUDJPY,20260112,015200,105.62,105.62,105.59,105.60
AUDJPY,20260112,015300,105.59,105.59,105.56,105.57
AUDJPY,20260112,015400,105.57,105.57,105.57,105.57
AUDJPY,20260112,015500,105.58,105.60,105.58,105.60
AUDJPY,20260112,015600,105.60,105.61,105.60,105.60
AUDJPY,20260112,015700,105.59,105.59,105.57,105.58
AUDJPY,20260112,015800,105.59,105.59,105.57,105.58
AUDJPY,20260112,015900,105.59,105.59,105.58,105.59
AUDJPY,20260112,020000,105.60,105.60,105.59,105.59
AUDJPY,20260112,020100,105.60,105.62,105.59,105.59
AUDJPY,20260112,020200,105.58,105.59,105.57,105.59
AUDJPY,20260112,020300,105.58,105.60,105.58,105.60
AUDJPY,20260112,020400,105.59,105.61,105.59,105.61
AUDJPY,20260112,020500,105.62,105.63,105.62,105.63
AUDJPY,20260112,020600,105.62,105.64,105.62,105.63
AUDJPY,20260112,020700,105.62,105.62,105.60,105.60
AUDJPY,20260112,020800,105.61,105.62,105.61,105.62
AUDJPY,20260112,020900,105.61,105.62,105.60,105.62
AUDJPY,20260112,021000,105.61,105.62,105.60,105.62
AUDJPY,20260112,021100,105.63,105.65,105.63,105.63
AUDJPY,20260112,021200,105.62,105.63,105.62,105.62
AUDJPY,20260112,021300,105.63,105.63,105.60,105.61
AUDJPY,20260112,021400,105.62,105.62,105.61,105.62
AUDJPY,20260112,021500,105.63,105.64,105.63,105.63
AUDJPY,20260112,021600,105.64,105.64,105.62,105.62
AUDJPY,20260112,021700,105.61,105.62,105.61,105.62
AUDJPY,20260112,021800,105.61,105.62,105.60,105.62
AUDJPY,20260112,021900,105.61,105.61,105.60,105.60
AUDJPY,20260112,022000,105.61,105.62,105.60,105.62
AUDJPY,20260112,022100,105.61,105.61,105.58,105.59
AUDJPY,20260112,022200,105.60,105.60,105.60,105.60
AUDJPY,20260112,022300,105.60,105.60,105.59,105.59
AUDJPY,20260112,022400,105.60,105.61,105.60,105.60
AUDJPY,20260112,022500,105.61,105.62,105.60,105.62
AUDJPY,20260112,022600,105.61,105.61,105.60,105.60
AUDJPY,20260112,022700,105.60,105.60,105.60,105.60
AUDJPY,20260112,022800,105.60,105.62,105.60,105.62
AUDJPY,20260112,022900,105.63,105.63,105.62,105.63
AUDJPY,20260112,023000,105.63,105.64,105.63,105.63
AUDJPY,20260112,023100,105.64,105.64,105.62,105.62
AUDJPY,20260112,023200,105.63,105.64,105.62,105.64
AUDJPY,20260112,023300,105.63,105.63,105.61,105.61
AUDJPY,20260112,023400,105.62,105.62,105.60,105.61
AUDJPY,20260112,023500,105.62,105.62,105.62,105.62
AUDJPY,20260112,023600,105.62,105.63,105.62,105.62
AUDJPY,20260112,023700,105.62,105.62,105.62,105.62
AUDJPY,20260112,023800,105.63,105.63,105.62,105.62
AUDJPY,20260112,023900,105.63,105.63,105.62,105.63
AUDJPY,20260112,024000,105.62,105.62,105.62,105.62
AUDJPY,20260112,024100,105.62,105.62,105.61,105.61
AUDJPY,20260112,024200,105.60,105.60,105.60,105.60
AUDJPY,20260112,024300,105.61,105.62,105.61,105.62
AUDJPY,20260112,024400,105.62,105.62,105.62,105.62
AUDJPY,20260112,024500,105.62,105.62,105.62,105.62
AUDJPY,20260112,024600,105.62,105.62,105.60,105.60
AUDJPY,20260112,024700,105.60,105.60,105.58,105.58
AUDJPY,20260112,024800,105.59,105.60,105.59,105.60
AUDJPY,20260112,024900,105.61,105.62,105.60,105.60
AUDJPY,20260112,025000,105.61,105.61,105.61,105.61
AUDJPY,20260112,025100,105.61,105.61,105.59,105.59
AUDJPY,20260112,025200,105.60,105.60,105.60,105.60
AUDJPY,20260112,025300,105.60,105.60,105.60,105.60
AUDJPY,20260112,025400,105.61,105.62,105.60,105.61
AUDJPY,20260112,025500,105.62,105.62,105.62,105.62
AUDJPY,20260112,025600,105.61,105.62,105.61,105.62
AUDJPY,20260112,025700,105.63,105.64,105.63,105.63
AUDJPY,20260112,025800,105.64,105.64,105.63,105.63
AUDJPY,20260112,025900,105.64,105.64,105.63,105.63
AUDJPY,20260112,030000,105.63,105.63,105.62,105.63
AUDJPY,20260112,030100,105.64,105.64,105.64,105.64
AUDJPY,20260112,030200,105.63,105.63,105.63,105.63
AUDJPY,20260112,030300,105.63,105.64,105.63,105.64
AUDJPY,20260112,030400,105.63,105.65,105.63,105.65
AUDJPY,20260112,030500,105.65,105.65,105.65,105.65
AUDJPY,20260112,030600,105.64,105.64,105.62,105.62
AUDJPY,20260112,030700,105.63,105.63,105.63,105.63
AUDJPY,20260112,030800,105.64,105.64,105.63,105.63
AUDJPY,20260112,030900,105.64,105.64,105.64,105.64
AUDJPY,20260112,031000,105.64,105.64,105.63,105.63
AUDJPY,20260112,031100,105.62,105.63,105.62,105.63
AUDJPY,20260112,031200,105.63,105.63,105.63,105.63
AUDJPY,20260112,031300,105.64,105.64,105.64,105.64
AUDJPY,20260112,031400,105.65,105.66,105.64,105.64
AUDJPY,20260112,031500,105.63,105.63,105.63,105.63
AUDJPY,20260112,031600,105.63,105.63,105.63,105.63
AUDJPY,20260112,031700,105.63,105.63,105.62,105.62
AUDJPY,20260112,031800,105.62,105.63,105.62,105.63
AUDJPY,20260112,031900,105.64,105.65,105.64,105.64
AUDJPY,20260112,032000,105.65,105.65,105.64,105.65
AUDJPY,20260112,032100,105.65,105.65,105.65,105.65
AUDJPY,20260112,032200,105.66,105.66,105.65,105.66
AUDJPY,20260112,032300,105.67,105.67,105.66,105.67
AUDJPY,20260112,032400,105.68,105.68,105.68,105.68
AUDJPY,20260112,032500,105.68,105.68,105.67,105.68
AUDJPY,20260112,032600,105.68,105.68,105.67,105.67
AUDJPY,20260112,032700,105.68,105.69,105.68,105.69
AUDJPY,20260112,032800,105.69,105.70,105.69,105.70
AUDJPY,20260112,032900,105.69,105.69,105.68,105.68
AUDJPY,20260112,033000,105.68,105.68,105.68,105.68
AUDJPY,20260112,033100,105.68,105.71,105.68,105.71
AUDJPY,20260112,033200,105.71,105.71,105.71,105.71
AUDJPY,20260112,033300,105.70,105.71,105.70,105.71
AUDJPY,20260112,033400,105.71,105.71,105.71,105.71
AUDJPY,20260112,033500,105.72,105.72,105.72,105.72
AUDJPY,20260112,033600,105.71,105.73,105.71,105.73
AUDJPY,20260112,033700,105.72,105.72,105.72,105.72
AUDJPY,20260112,033800,105.73,105.74,105.73,105.74
AUDJPY,20260112,033900,105.74,105.74,105.74,105.74
AUDJPY,20260112,034000,105.73,105.73,105.71,105.71
AUDJPY,20260112,034100,105.72,105.72,105.72,105.72
AUDJPY,20260112,034200,105.72,105.73,105.72,105.73
AUDJPY,20260112,034300,105.73,105.73,105.73,105.73
AUDJPY,20260112,034400,105.74,105.74,105.74,105.74
AUDJPY,20260112,034500,105.75,105.75,105.75,105.75
AUDJPY,20260112,034600,105.75,105.75,105.74,105.74
AUDJPY,20260112,034700,105.74,105.74,105.74,105.74
AUDJPY,20260112,034800,105.75,105.75,105.75,105.75
AUDJPY,20260112,034900,105.75,105.75,105.74,105.74
AUDJPY,20260112,035000,105.74,105.74,105.73,105.74
AUDJPY,20260112,035100,105.75,105.75,105.74,105.74
AUDJPY,20260112,035200,105.75,105.76,105.75,105.76
AUDJPY,20260112,035300,105.75,105.76,105.75,105.76
AUDJPY,20260112,035400,105.75,105.76,105.75,105.76
AUDJPY,20260112,035500,105.75,105.76,105.75,105.76
AUDJPY,20260112,035600,105.77,105.77,105.76,105.76
AUDJPY,20260112,035700,105.75,105.75,105.74,105.74
AUDJPY,20260112,035800,105.75,105.76,105.75,105.76
AUDJPY,20260112,035900,105.76,105.77,105.76,105.77
AUDJPY,20260112,040000,105.78,105.80,105.77,105.79
AUDJPY,20260112,040100,105.78,105.78,105.77,105.77
AUDJPY,20260112,040200,105.78,105.78,105.77,105.77
AUDJPY,20260112,040300,105.77,105.77,105.76,105.76
AUDJPY,20260112,040400,105.76,105.76,105.76,105.76
AUDJPY,20260112,040500,105.76,105.76,105.76,105.76
AUDJPY,20260112,040600,105.77,105.77,105.77,105.77
AUDJPY,20260112,040700,105.77,105.77,105.76,105.77
AUDJPY,20260112,040800,105.76,105.78,105.76,105.77
AUDJPY,20260112,041000,105.77,105.78,105.77,105.78
AUDJPY,20260112,041100,105.78,105.78,105.76,105.76
AUDJPY,20260112,041200,105.76,105.76,105.76,105.76
AUDJPY,20260112,041300,105.76,105.76,105.76,105.76
AUDJPY,20260112,041400,105.75,105.75,105.75,105.75
AUDJPY,20260112,041500,105.75,105.75,105.75,105.75
AUDJPY,20260112,041600,105.76,105.77,105.76,105.77
AUDJPY,20260112,041700,105.76,105.76,105.76,105.76
AUDJPY,20260112,041800,105.77,105.77,105.77,105.77
AUDJPY,20260112,041900,105.77,105.77,105.77,105.77
AUDJPY,20260112,042000,105.77,105.77,105.77,105.77
AUDJPY,20260112,042100,105.78,105.79,105.78,105.79
AUDJPY,20260112,042200,105.79,105.79,105.79,105.79
AUDJPY,20260112,042300,105.79,105.79,105.79,105.79
AUDJPY,20260112,042400,105.80,105.80,105.80,105.80
AUDJPY,20260112,042500,105.80,105.80,105.80,105.80
AUDJPY,20260112,042600,105.80,105.82,105.80,105.82
AUDJPY,20260112,042700,105.81,105.81,105.81,105.81
AUDJPY,20260112,042800,105.80,105.80,105.80,105.80
AUDJPY,20260112,042900,105.80,105.80,105.79,105.79
AUDJPY,20260112,043000,105.80,105.80,105.79,105.80
AUDJPY,20260112,043100,105.80,105.80,105.79,105.79
AUDJPY,20260112,043200,105.80,105.80,105.80,105.80
AUDJPY,20260112,043300,105.80,105.80,105.79,105.79
AUDJPY,20260112,043400,105.79,105.79,105.79,105.79
AUDJPY,20260112,043500,105.80,105.80,105.80,105.80
AUDJPY,20260112,043600,105.81,105.81,105.80,105.81
AUDJPY,20260112,043700,105.81,105.81,105.81,105.81
AUDJPY,20260112,043800,105.81,105.81,105.81,105.81
AUDJPY,20260112,043900,105.81,105.81,105.81,105.81
AUDJPY,20260112,044000,105.81,105.81,105.81,105.81
AUDJPY,20260112,044100,105.82,105.82,105.80,105.80
AUDJPY,20260112,044200,105.81,105.81,105.81,105.81
AUDJPY,20260112,044300,105.81,105.81,105.81,105.81
AUDJPY,20260112,044400,105.81,105.81,105.81,105.81
AUDJPY,20260112,044500,105.82,105.82,105.82,105.82
AUDJPY,20260112,044600,105.81,105.82,105.81,105.81
AUDJPY,20260112,044700,105.81,105.81,105.81,105.81
AUDJPY,20260112,044800,105.82,105.82,105.82,105.82
AUDJPY,20260112,044900,105.81,105.81,105.80,105.81
AUDJPY,20260112,045000,105.81,105.81,105.81,105.81
AUDJPY,20260112,045100,105.82,105.83,105.82,105.83
AUDJPY,20260112,045200,105.83,105.83,105.83,105.83
AUDJPY,20260112,045300,105.84,105.85,105.84,105.85
AUDJPY,20260112,045400,105.85,105.85,105.85,105.85
AUDJPY,20260112,045500,105.86,105.86,105.84,105.85
AUDJPY,20260112,045600,105.86,105.87,105.86,105.86
AUDJPY,20260112,045700,105.85,105.85,105.85,105.85
AUDJPY,20260112,045800,105.86,105.86,105.86,105.86
AUDJPY,20260112,045900,105.86,105.86,105.86,105.86
AUDJPY,20260112,050000,105.86,105.88,105.86,105.88
AUDJPY,20260112,050100,105.88,105.88,105.88,105.88
AUDJPY,20260112,050200,105.89,105.89,105.89,105.89
AUDJPY,20260112,050300,105.90,105.92,105.90,105.91
AUDJPY,20260112,050400,105.92,105.92,105.91,105.91
AUDJPY,20260112,050500,105.90,105.90,105.90,105.90
AUDJPY,20260112,050600,105.90,105.91,105.90,105.91
AUDJPY,20260112,050700,105.90,105.90,105.90,105.90
AUDJPY,20260112,050800,105.90,105.91,105.90,105.91
AUDJPY,20260112,050900,105.90,105.90,105.90,105.90
AUDJPY,20260112,051000,105.90,105.90,105.90,105.90
AUDJPY,20260112,051100,105.90,105.90,105.89,105.89
AUDJPY,20260112,051200,105.88,105.88,105.87,105.87
AUDJPY,20260112,051300,105.85,105.86,105.85,105.86
AUDJPY,20260112,051400,105.85,105.85,105.85,105.85
AUDJPY,20260112,051500,105.85,105.85,105.85,105.85
AUDJPY,20260112,051600,105.85,105.86,105.85,105.86
AUDJPY,20260112,051700,105.86,105.86,105.86,105.86
AUDJPY,20260112,051800,105.86,105.86,105.86,105.86
AUDJPY,20260112,051900,105.87,105.87,105.87,105.87
AUDJPY,20260112,052000,105.87,105.89,105.87,105.88
AUDJPY,20260112,052100,105.87,105.87,105.87,105.87
AUDJPY,20260112,052200,105.87,105.87,105.87,105.87
AUDJPY,20260112,052300,105.88,105.88,105.86,105.86
AUDJPY,20260112,052400,105.85,105.85,105.85,105.85
AUDJPY,20260112,052500,105.86,105.87,105.86,105.86
AUDJPY,20260112,052600,105.86,105.86,105.86,105.86
AUDJPY,20260112,052700,105.86,105.86,105.86,105.86
AUDJPY,20260112,052800,105.86,105.86,105.86,105.86
AUDJPY,20260112,052900,105.86,105.86,105.83,105.83
AUDJPY,20260112,053000,105.83,105.83,105.83,105.83
AUDJPY,20260112,053100,105.84,105.85,105.84,105.85
AUDJPY,20260112,053200,105.85,105.85,105.84,105.85
AUDJPY,20260112,053300,105.85,105.85,105.85,105.85
AUDJPY,20260112,053400,105.85,105.85,105.85,105.85
AUDJPY,20260112,053500,105.84,105.84,105.84,105.84
AUDJPY,20260112,053600,105.84,105.84,105.83,105.83
AUDJPY,20260112,053700,105.83,105.83,105.83,105.83
AUDJPY,20260112,053800,105.83,105.83,105.83,105.83
AUDJPY,20260112,053900,105.82,105.82,105.82,105.82
AUDJPY,20260112,054000,105.82,105.82,105.82,105.82
AUDJPY,20260112,054100,105.82,105.82,105.82,105.82
AUDJPY,20260112,054200,105.82,105.82,105.82,105.82
AUDJPY,20260112,054300,105.82,105.82,105.81,105.81
AUDJPY,20260112,054400,105.81,105.81,105.81,105.81
AUDJPY,20260112,054500,105.82,105.82,105.82,105.82
AUDJPY,20260112,054600,105.82,105.82,105.82,105.82
AUDJPY,20260112,054700,105.82,105.82,105.82,105.82
AUDJPY,20260112,054800,105.82,105.82,105.82,105.82
AUDJPY,20260112,054900,105.82,105.82,105.82,105.82
AUDJPY,20260112,055000,105.82,105.82,105.82,105.82
AUDJPY,20260112,055100,105.82,105.82,105.82,105.82
AUDJPY,20260112,055200,105.82,105.82,105.82,105.82
AUDJPY,20260112,055300,105.82,105.83,105.82,105.83
AUDJPY,20260112,055400,105.83,105.83,105.83,105.83
AUDJPY,20260112,055500,105.83,105.83,105.83,105.83
AUDJPY,20260112,055600,105.83,105.83,105.83,105.83
AUDJPY,20260112,055700,105.83,105.83,105.83,105.83
AUDJPY,20260112,055800,105.84,105.84,105.84,105.84
AUDJPY,20260112,055900,105.84,105.84,105.83,105.83
AUDJPY,20260112,060000,105.83,105.83,105.83,105.83
AUDJPY,20260112,060100,105.84,105.84,105.82,105.82
AUDJPY,20260112,060200,105.81,105.81,105.81,105.81
AUDJPY,20260112,060300,105.81,105.82,105.81,105.82
AUDJPY,20260112,060400,105.82,105.82,105.82,105.82
AUDJPY,20260112,060500,105.82,105.83,105.82,105.83
AUDJPY,20260112,060600,105.83,105.84,105.83,105.84
AUDJPY,20260112,060700,105.84,105.84,105.84,105.84
AUDJPY,20260112,060800,105.85,105.85,105.85,105.85
AUDJPY,20260112,060900,105.85,105.87,105.85,105.86
AUDJPY,20260112,061000,105.86,105.87,105.86,105.87
AUDJPY,20260112,061100,105.87,105.87,105.87,105.87
AUDJPY,20260112,061200,105.87,105.87,105.86,105.86
AUDJPY,20260112,061300,105.86,105.86,105.86,105.86
AUDJPY,20260112,061400,105.85,105.86,105.85,105.86
AUDJPY,20260112,061500,105.86,105.86,105.85,105.85
AUDJPY,20260112,061600,105.85,105.85,105.85,105.85
AUDJPY,20260112,061700,105.84,105.84,105.82,105.82
AUDJPY,20260112,061800,105.82,105.82,105.82,105.82
AUDJPY,20260112,061900,105.82,105.82,105.82,105.82
AUDJPY,20260112,062000,105.83,105.83,105.83,105.83
AUDJPY,20260112,062100,105.83,105.83,105.83,105.83
AUDJPY,20260112,062200,105.83,105.83,105.83,105.83
AUDJPY,20260112,062300,105.83,105.83,105.83,105.83
AUDJPY,20260112,062400,105.83,105.85,105.83,105.85
AUDJPY,20260112,062500,105.85,105.85,105.85,105.85
AUDJPY,20260112,062600,105.85,105.85,105.83,105.83
AUDJPY,20260112,062700,105.82,105.82,105.82,105.82
AUDJPY,20260112,062800,105.82,105.82,105.82,105.82
AUDJPY,20260112,062900,105.82,105.83,105.82,105.82
AUDJPY,20260112,063000,105.83,105.85,105.83,105.84
AUDJPY,20260112,063100,105.85,105.85,105.85,105.85
AUDJPY,20260112,063200,105.85,105.86,105.85,105.86
AUDJPY,20260112,063300,105.86,105.87,105.86,105.87
AUDJPY,20260112,063400,105.87,105.87,105.86,105.86
AUDJPY,20260112,063500,105.86,105.86,105.86,105.86
AUDJPY,20260112,063600,105.85,105.85,105.85,105.85
AUDJPY,20260112,063700,105.84,105.84,105.83,105.83
AUDJPY,20260112,063800,105.83,105.83,105.83,105.83
AUDJPY,20260112,063900,105.83,105.83,105.83,105.83
AUDJPY,20260112,064000,105.84,105.84,105.84,105.84
AUDJPY,20260112,064100,105.84,105.85,105.84,105.85
AUDJPY,20260112,064200,105.85,105.85,105.85,105.85
AUDJPY,20260112,064300,105.84,105.84,105.83,105.83
AUDJPY,20260112,064400,105.83,105.83,105.83,105.83
AUDJPY,20260112,064500,105.82,105.82,105.82,105.82
AUDJPY,20260112,064600,105.82,105.82,105.82,105.82
AUDJPY,20260112,064700,105.82,105.82,105.81,105.81
AUDJPY,20260112,064800,105.81,105.81,105.79,105.80
AUDJPY,20260112,064900,105.80,105.81,105.80,105.81
AUDJPY,20260112,065000,105.80,105.80,105.80,105.80
AUDJPY,20260112,065100,105.80,105.80,105.80,105.80
AUDJPY,20260112,065200,105.80,105.80,105.79,105.80
AUDJPY,20260112,065300,105.81,105.81,105.81,105.81
AUDJPY,20260112,065400,105.81,105.81,105.81,105.81
AUDJPY,20260112,065500,105.80,105.81,105.80,105.81
AUDJPY,20260112,065600,105.80,105.80,105.80,105.80
AUDJPY,20260112,065700,105.81,105.81,105.81,105.81
AUDJPY,20260112,065800,105.80,105.80,105.80,105.80
AUDJPY,20260112,065900,105.80,105.81,105.80,105.81
AUDJPY,20260112,070000,105.81,105.81,105.81,105.81
AUDJPY,20260112,070100,105.81,105.81,105.81,105.81
AUDJPY,20260112,070200,105.81,105.81,105.81,105.81
AUDJPY,20260112,070300,105.80,105.80,105.79,105.79
AUDJPY,20260112,070400,105.80,105.81,105.80,105.81
AUDJPY,20260112,070500,105.81,105.81,105.81,105.81
AUDJPY,20260112,070600,105.81,105.81,105.80,105.80
AUDJPY,20260112,070700,105.81,105.81,105.81,105.81
AUDJPY,20260112,070800,105.82,105.82,105.82,105.82
AUDJPY,20260112,070900,105.82,105.83,105.82,105.83
AUDJPY,20260112,071000,105.83,105.84,105.83,105.84
AUDJPY,20260112,071100,105.85,105.85,105.85,105.85
AUDJPY,20260112,071200,105.84,105.85,105.84,105.85
AUDJPY,20260112,071300,105.85,105.85,105.85,105.85
AUDJPY,20260112,071400,105.84,105.84,105.83,105.83
AUDJPY,20260112,071500,105.83,105.83,105.83,105.83
AUDJPY,20260112,071600,105.84,105.84,105.84,105.84
AUDJPY,20260112,071700,105.84,105.84,105.84,105.84
AUDJPY,20260112,071800,105.84,105.84,105.82,105.82
AUDJPY,20260112,071900,105.82,105.82,105.82,105.82
AUDJPY,20260112,072000,105.82,105.82,105.82,105.82
AUDJPY,20260112,072100,105.83,105.83,105.82,105.82
AUDJPY,20260112,072200,105.82,105.82,105.82,105.82
AUDJPY,20260112,072300,105.83,105.83,105.83,105.83
AUDJPY,20260112,072400,105.83,105.83,105.81,105.81
AUDJPY,20260112,072500,105.81,105.81,105.81,105.81
AUDJPY,20260112,072600,105.82,105.82,105.81,105.81
AUDJPY,20260112,072700,105.81,105.81,105.81,105.81
AUDJPY,20260112,072800,105.80,105.81,105.80,105.81
AUDJPY,20260112,072900,105.81,105.81,105.81,105.81
AUDJPY,20260112,073000,105.81,105.82,105.81,105.82
AUDJPY,20260112,073100,105.82,105.82,105.82,105.82
AUDJPY,20260112,073200,105.83,105.83,105.83,105.83
AUDJPY,20260112,073300,105.82,105.82,105.82,105.82
AUDJPY,20260112,073400,105.81,105.81,105.81,105.81
AUDJPY,20260112,073500,105.81,105.81,105.79,105.79
AUDJPY,20260112,073600,105.78,105.79,105.78,105.79
AUDJPY,20260112,073700,105.80,105.81,105.79,105.80
AUDJPY,20260112,073800,105.79,105.80,105.79,105.80
AUDJPY,20260112,073900,105.80,105.80,105.80,105.80
AUDJPY,20260112,074000,105.80,105.80,105.79,105.79
AUDJPY,20260112,074100,105.79,105.79,105.79,105.79
AUDJPY,20260112,074200,105.80,105.81,105.80,105.81
AUDJPY,20260112,074300,105.80,105.82,105.80,105.82
AUDJPY,20260112,074400,105.81,105.82,105.81,105.82
AUDJPY,20260112,074500,105.82,105.82,105.82,105.82
AUDJPY,20260112,074600,105.82,105.82,105.82,105.82
AUDJPY,20260112,074700,105.81,105.81,105.81,105.81
AUDJPY,20260112,074800,105.82,105.83,105.82,105.82
AUDJPY,20260112,074900,105.82,105.82,105.82,105.82
AUDJPY,20260112,075000,105.82,105.82,105.82,105.82
AUDJPY,20260112,075100,105.81,105.81,105.81,105.81
AUDJPY,20260112,075200,105.81,105.81,105.81,105.81
AUDJPY,20260112,075300,105.81,105.82,105.81,105.82
AUDJPY,20260112,075400,105.82,105.82,105.82,105.82
AUDJPY,20260112,075500,105.82,105.82,105.82,105.82
AUDJPY,20260112,075600,105.83,105.83,105.83,105.83
AUDJPY,20260112,075700,105.83,105.84,105.83,105.84
AUDJPY,20260112,075800,105.83,105.83,105.83,105.83
AUDJPY,20260112,075900,105.83,105.84,105.83,105.84
AUDJPY,20260112,080000,105.83,105.83,105.83,105.83
AUDJPY,20260112,080100,105.82,105.82,105.81,105.81
AUDJPY,20260112,080200,105.81,105.81,105.81,105.81
AUDJPY,20260112,080300,105.81,105.81,105.81,105.81
AUDJPY,20260112,080400,105.82,105.82,105.82,105.82
AUDJPY,20260112,080500,105.83,105.83,105.83,105.83
AUDJPY,20260112,080600,105.83,105.84,105.83,105.83
AUDJPY,20260112,080700,105.82,105.85,105.82,105.85
AUDJPY,20260112,080800,105.86,105.87,105.86,105.86
AUDJPY,20260112,080900,105.86,105.86,105.86,105.86
AUDJPY,20260112,081000,105.85,105.86,105.84,105.85
AUDJPY,20260112,081100,105.86,105.86,105.86,105.86
AUDJPY,20260112,081200,105.86,105.86,105.85,105.85
AUDJPY,20260112,081300,105.86,105.86,105.85,105.85
AUDJPY,20260112,081400,105.84,105.85,105.84,105.84
AUDJPY,20260112,081500,105.84,105.84,105.84,105.84
AUDJPY,20260112,081600,105.83,105.83,105.82,105.83
AUDJPY,20260112,081700,105.82,105.82,105.79,105.80
AUDJPY,20260112,081800,105.81,105.82,105.81,105.82
AUDJPY,20260112,081900,105.83,105.83,105.82,105.82
AUDJPY,20260112,082000,105.81,105.82,105.81,105.82
AUDJPY,20260112,082100,105.83,105.83,105.82,105.82
AUDJPY,20260112,082200,105.82,105.82,105.82,105.82
AUDJPY,20260112,082300,105.83,105.83,105.83,105.83
AUDJPY,20260112,082400,105.83,105.84,105.83,105.84
AUDJPY,20260112,082500,105.83,105.83,105.83,105.83
AUDJPY,20260112,082600,105.82,105.83,105.82,105.83
AUDJPY,20260112,082700,105.82,105.82,105.82,105.82
AUDJPY,20260112,082800,105.83,105.84,105.82,105.84
AUDJPY,20260112,082900,105.85,105.85,105.85,105.85
AUDJPY,20260112,083000,105.86,105.86,105.85,105.85
AUDJPY,20260112,083100,105.84,105.84,105.83,105.83
AUDJPY,20260112,083200,105.82,105.82,105.81,105.82
AUDJPY,20260112,083300,105.81,105.81,105.80,105.80
AUDJPY,20260112,083400,105.80,105.80,105.80,105.80
AUDJPY,20260112,083500,105.81,105.81,105.81,105.81
AUDJPY,20260112,083600,105.80,105.80,105.79,105.79
AUDJPY,20260112,083700,105.78,105.78,105.78,105.78
AUDJPY,20260112,083800,105.79,105.80,105.79,105.79
AUDJPY,20260112,083900,105.80,105.82,105.80,105.81
AUDJPY,20260112,084000,105.82,105.82,105.82,105.82
AUDJPY,20260112,084100,105.81,105.82,105.81,105.82
AUDJPY,20260112,084200,105.82,105.82,105.81,105.82
AUDJPY,20260112,084300,105.81,105.81,105.80,105.81
AUDJPY,20260112,084400,105.80,105.80,105.80,105.80
AUDJPY,20260112,084500,105.81,105.81,105.81,105.81
AUDJPY,20260112,084600,105.82,105.83,105.82,105.83
AUDJPY,20260112,084700,105.82,105.82,105.82,105.82
AUDJPY,20260112,084800,105.81,105.81,105.79,105.81
AUDJPY,20260112,084900,105.80,105.81,105.80,105.81
AUDJPY,20260112,085000,105.81,105.81,105.81,105.81
AUDJPY,20260112,085100,105.80,105.80,105.79,105.79
AUDJPY,20260112,085200,105.79,105.79,105.79,105.79
AUDJPY,20260112,085300,105.80,105.80,105.80,105.80
AUDJPY,20260112,085400,105.80,105.81,105.80,105.81
AUDJPY,20260112,085500,105.81,105.81,105.81,105.81
AUDJPY,20260112,085600,105.81,105.82,105.81,105.82
AUDJPY,20260112,085700,105.82,105.82,105.82,105.82
AUDJPY,20260112,085800,105.81,105.81,105.79,105.80
AUDJPY,20260112,085900,105.81,105.81,105.81,105.81
AUDJPY,20260112,090000,105.81,105.81,105.81,105.81
AUDJPY,20260112,090100,105.80,105.81,105.79,105.81
AUDJPY,20260112,090200,105.80,105.82,105.80,105.82
AUDJPY,20260112,090300,105.83,105.84,105.83,105.84
AUDJPY,20260112,090400,105.83,105.83,105.82,105.83
AUDJPY,20260112,090500,105.84,105.84,105.84,105.84
AUDJPY,20260112,090600,105.83,105.83,105.81,105.82
AUDJPY,20260112,090700,105.83,105.83,105.81,105.82
AUDJPY,20260112,090800,105.81,105.83,105.81,105.83
AUDJPY,20260112,090900,105.84,105.84,105.83,105.84
AUDJPY,20260112,091000,105.85,105.85,105.85,105.85
AUDJPY,20260112,091100,105.85,105.85,105.85,105.85
AUDJPY,20260112,091200,105.85,105.85,105.83,105.83
AUDJPY,20260112,091300,105.82,105.83,105.82,105.82
AUDJPY,20260112,091400,105.83,105.83,105.83,105.83
AUDJPY,20260112,091500,105.83,105.83,105.83,105.83
AUDJPY,20260112,091600,105.82,105.82,105.81,105.81
AUDJPY,20260112,091700,105.80,105.81,105.80,105.81
AUDJPY,20260112,091800,105.82,105.82,105.82,105.82
AUDJPY,20260112,091900,105.82,105.82,105.82,105.82
AUDJPY,20260112,092000,105.81,105.81,105.81,105.81
AUDJPY,20260112,092100,105.81,105.82,105.81,105.81
AUDJPY,20260112,092200,105.80,105.80,105.79,105.79
AUDJPY,20260112,092300,105.78,105.79,105.78,105.79
AUDJPY,20260112,092400,105.78,105.78,105.78,105.78
AUDJPY,20260112,092500,105.78,105.78,105.77,105.78
AUDJPY,20260112,092600,105.79,105.79,105.78,105.78
AUDJPY,20260112,092700,105.79,105.79,105.77,105.77
AUDJPY,20260112,092800,105.78,105.78,105.77,105.77
AUDJPY,20260112,092900,105.78,105.79,105.78,105.78
AUDJPY,20260112,093000,105.77,105.78,105.77,105.78
AUDJPY,20260112,093100,105.77,105.77,105.77,105.77
AUDJPY,20260112,093200,105.76,105.76,105.76,105.76
AUDJPY,20260112,093300,105.75,105.75,105.74,105.74
AUDJPY,20260112,093400,105.75,105.76,105.75,105.75
AUDJPY,20260112,093500,105.74,105.75,105.74,105.75
AUDJPY,20260112,093600,105.76,105.76,105.75,105.75
AUDJPY,20260112,093700,105.75,105.75,105.75,105.75
AUDJPY,20260112,093800,105.74,105.74,105.74,105.74
AUDJPY,20260112,093900,105.73,105.73,105.72,105.72
AUDJPY,20260112,094000,105.71,105.72,105.71,105.72
AUDJPY,20260112,094100,105.71,105.71,105.70,105.70
AUDJPY,20260112,094200,105.71,105.71,105.71,105.71
AUDJPY,20260112,094300,105.71,105.72,105.71,105.72
AUDJPY,20260112,094400,105.73,105.74,105.73,105.74
AUDJPY,20260112,094500,105.73,105.73,105.73,105.73
AUDJPY,20260112,094600,105.74,105.74,105.72,105.73
AUDJPY,20260112,094700,105.72,105.72,105.70,105.70
AUDJPY,20260112,094800,105.71,105.72,105.71,105.72
AUDJPY,20260112,094900,105.71,105.74,105.71,105.74
AUDJPY,20260112,095000,105.73,105.74,105.73,105.74
AUDJPY,20260112,095100,105.74,105.74,105.73,105.73
AUDJPY,20260112,095200,105.72,105.72,105.72,105.72
AUDJPY,20260112,095300,105.72,105.73,105.72,105.73
AUDJPY,20260112,095400,105.74,105.74,105.73,105.73
AUDJPY,20260112,095500,105.73,105.73,105.71,105.71
AUDJPY,20260112,095600,105.70,105.71,105.70,105.71
AUDJPY,20260112,095700,105.72,105.73,105.72,105.72
AUDJPY,20260112,095800,105.73,105.73,105.72,105.73
AUDJPY,20260112,095900,105.74,105.74,105.74,105.74
AUDJPY,20260112,100000,105.74,105.75,105.74,105.75
AUDJPY,20260112,100100,105.76,105.76,105.73,105.73
AUDJPY,20260112,100200,105.74,105.76,105.74,105.75
AUDJPY,20260112,100300,105.76,105.76,105.76,105.76
AUDJPY,20260112,100400,105.76,105.76,105.74,105.75
AUDJPY,20260112,100500,105.76,105.76,105.76,105.76
AUDJPY,20260112,100600,105.75,105.75,105.74,105.74
AUDJPY,20260112,100700,105.74,105.74,105.74,105.74
AUDJPY,20260112,100800,105.75,105.76,105.75,105.76
AUDJPY,20260112,100900,105.77,105.77,105.77,105.77
AUDJPY,20260112,101000,105.77,105.77,105.77,105.77
AUDJPY,20260112,101100,105.76,105.76,105.76,105.76
AUDJPY,20260112,101200,105.76,105.78,105.76,105.77
AUDJPY,20260112,101300,105.76,105.76,105.76,105.76
AUDJPY,20260112,101400,105.77,105.77,105.77,105.77
AUDJPY,20260112,101500,105.78,105.78,105.76,105.77
AUDJPY,20260112,101600,105.77,105.77,105.77,105.77
AUDJPY,20260112,101700,105.77,105.77,105.77,105.77
AUDJPY,20260112,101800,105.78,105.79,105.78,105.79
AUDJPY,20260112,101900,105.79,105.79,105.79,105.79
AUDJPY,20260112,102000,105.81,105.82,105.81,105.81
AUDJPY,20260112,102100,105.81,105.82,105.81,105.82
AUDJPY,20260112,102200,105.82,105.82,105.82,105.82
AUDJPY,20260112,102300,105.81,105.83,105.81,105.82
AUDJPY,20260112,102400,105.83,105.85,105.83,105.85
AUDJPY,20260112,102500,105.86,105.86,105.85,105.85
AUDJPY,20260112,102600,105.85,105.85,105.83,105.84
AUDJPY,20260112,102700,105.83,105.84,105.83,105.84
AUDJPY,20260112,102800,105.83,105.83,105.83,105.83
AUDJPY,20260112,102900,105.82,105.84,105.82,105.84
AUDJPY,20260112,103000,105.83,105.83,105.82,105.82
AUDJPY,20260112,103100,105.82,105.83,105.82,105.83
AUDJPY,20260112,103200,105.84,105.84,105.84,105.84
AUDJPY,20260112,103300,105.83,105.84,105.83,105.84
AUDJPY,20260112,103400,105.84,105.84,105.83,105.83
AUDJPY,20260112,103500,105.83,105.84,105.83,105.84
AUDJPY,20260112,103600,105.85,105.85,105.84,105.84
AUDJPY,20260112,103700,105.83,105.83,105.83,105.83
AUDJPY,20260112,103800,105.83,105.85,105.82,105.85
AUDJPY,20260112,103900,105.85,105.85,105.85,105.85
AUDJPY,20260112,104000,105.86,105.86,105.85,105.85
AUDJPY,20260112,104100,105.85,105.85,105.85,105.85
AUDJPY,20260112,104200,105.84,105.84,105.83,105.84
AUDJPY,20260112,104300,105.84,105.84,105.84,105.84
AUDJPY,20260112,104400,105.85,105.85,105.85,105.85
AUDJPY,20260112,104500,105.84,105.85,105.84,105.85
AUDJPY,20260112,104600,105.85,105.87,105.85,105.87
AUDJPY,20260112,104700,105.86,105.86,105.85,105.85
AUDJPY,20260112,104800,105.86,105.87,105.86,105.87
AUDJPY,20260112,104900,105.86,105.87,105.86,105.87
AUDJPY,20260112,105000,105.86,105.86,105.85,105.85
AUDJPY,20260112,105100,105.85,105.86,105.85,105.86
AUDJPY,20260112,105200,105.85,105.86,105.85,105.86
AUDJPY,20260112,105300,105.86,105.88,105.86,105.88
AUDJPY,20260112,105400,105.88,105.88,105.88,105.88
AUDJPY,20260112,105500,105.87,105.87,105.87,105.87
AUDJPY,20260112,105600,105.87,105.87,105.87,105.87
AUDJPY,20260112,105700,105.87,105.87,105.86,105.86
AUDJPY,20260112,105800,105.87,105.87,105.87,105.87
AUDJPY,20260112,105900,105.87,105.87,105.87,105.87
AUDJPY,20260112,110000,105.87,105.87,105.86,105.87
AUDJPY,20260112,110100,105.86,105.86,105.86,105.86
AUDJPY,20260112,110200,105.85,105.85,105.83,105.83
AUDJPY,20260112,110300,105.83,105.84,105.83,105.84
AUDJPY,20260112,110400,105.83,105.84,105.83,105.84
AUDJPY,20260112,110500,105.83,105.83,105.83,105.83
AUDJPY,20260112,110600,105.83,105.83,105.82,105.83
AUDJPY,20260112,110700,105.82,105.82,105.82,105.82
AUDJPY,20260112,110800,105.82,105.83,105.82,105.83
AUDJPY,20260112,110900,105.83,105.83,105.83,105.83
AUDJPY,20260112,111000,105.82,105.82,105.82,105.82
AUDJPY,20260112,111100,105.82,105.82,105.82,105.82
AUDJPY,20260112,111200,105.83,105.83,105.83,105.83
AUDJPY,20260112,111300,105.84,105.84,105.84,105.84
AUDJPY,20260112,111400,105.83,105.84,105.83,105.84
AUDJPY,20260112,111500,105.84,105.86,105.84,105.86
AUDJPY,20260112,111600,105.87,105.87,105.87,105.87
AUDJPY,20260112,111700,105.88,105.88,105.87,105.88
AUDJPY,20260112,111800,105.89,105.89,105.89,105.89
AUDJPY,20260112,111900,105.90,105.90,105.90,105.90
AUDJPY,20260112,112000,105.90,105.90,105.90,105.90
AUDJPY,20260112,112100,105.90,105.90,105.89,105.89
AUDJPY,20260112,112200,105.88,105.88,105.88,105.88
AUDJPY,20260112,112300,105.88,105.88,105.87,105.88
AUDJPY,20260112,112400,105.87,105.87,105.87,105.87
AUDJPY,20260112,112500,105.87,105.88,105.87,105.88
AUDJPY,20260112,112600,105.87,105.87,105.87,105.87
AUDJPY,20260112,112700,105.87,105.89,105.87,105.89
AUDJPY,20260112,112800,105.89,105.89,105.89,105.89
AUDJPY,20260112,112900,105.89,105.89,105.88,105.88
AUDJPY,20260112,113000,105.88,105.88,105.88,105.88
AUDJPY,20260112,113100,105.89,105.89,105.89,105.89
AUDJPY,20260112,113200,105.90,105.90,105.90,105.90
AUDJPY,20260112,113300,105.90,105.93,105.90,105.93
AUDJPY,20260112,113400,105.94,105.94,105.94,105.94
AUDJPY,20260112,113500,105.93,105.93,105.93,105.93
AUDJPY,20260112,113600,105.93,105.93,105.93,105.93
AUDJPY,20260112,113700,105.94,105.94,105.93,105.93
AUDJPY,20260112,113800,105.92,105.92,105.92,105.92
AUDJPY,20260112,113900,105.92,105.92,105.92,105.92
AUDJPY,20260112,114000,105.92,105.92,105.91,105.91
AUDJPY,20260112,114100,105.91,105.91,105.91,105.91
AUDJPY,20260112,114200,105.92,105.92,105.92,105.92
AUDJPY,20260112,114300,105.91,105.91,105.91,105.91
AUDJPY,20260112,114400,105.91,105.91,105.91,105.91
AUDJPY,20260112,114500,105.90,105.91,105.90,105.91
AUDJPY,20260112,114600,105.90,105.90,105.90,105.90
AUDJPY,20260112,114700,105.91,105.91,105.90,105.90
AUDJPY,20260112,114800,105.91,105.91,105.91,105.91
AUDJPY,20260112,114900,105.90,105.90,105.90,105.90
AUDJPY,20260112,115000,105.90,105.90,105.90,105.90
AUDJPY,20260112,115100,105.90,105.90,105.89,105.89
AUDJPY,20260112,115200,105.90,105.90,105.90,105.90
AUDJPY,20260112,115300,105.89,105.90,105.89,105.89
AUDJPY,20260112,115400,105.89,105.89,105.88,105.88
AUDJPY,20260112,115500,105.88,105.88,105.87,105.87
AUDJPY,20260112,115600,105.88,105.89,105.88,105.88
AUDJPY,20260112,115700,105.88,105.88,105.88,105.88
AUDJPY,20260112,115800,105.88,105.88,105.88,105.88
AUDJPY,20260112,115900,105.89,105.90,105.89,105.90
AUDJPY,20260112,120000,105.91,105.91,105.91,105.91
AUDJPY,20260112,120100,105.91,105.91,105.91,105.91
AUDJPY,20260112,120200,105.90,105.90,105.90,105.90
AUDJPY,20260112,120300,105.89,105.90,105.89,105.89
AUDJPY,20260112,120400,105.90,105.90,105.88,105.88
AUDJPY,20260112,120500,105.88,105.88,105.88,105.88
AUDJPY,20260112,120600,105.88,105.88,105.88,105.88
AUDJPY,20260112,120700,105.88,105.88,105.87,105.87
AUDJPY,20260112,120800,105.86,105.87,105.86,105.86
AUDJPY,20260112,120900,105.86,105.87,105.86,105.87
AUDJPY,20260112,121000,105.86,105.87,105.86,105.87
AUDJPY,20260112,121100,105.88,105.88,105.87,105.87
AUDJPY,20260112,121200,105.87,105.87,105.86,105.87
AUDJPY,20260112,121300,105.87,105.87,105.87,105.87
AUDJPY,20260112,121400,105.88,105.88,105.88,105.88
AUDJPY,20260112,121500,105.88,105.89,105.88,105.89
AUDJPY,20260112,121600,105.90,105.90,105.90,105.90
AUDJPY,20260112,121700,105.90,105.90,105.90,105.90
AUDJPY,20260112,121800,105.89,105.90,105.89,105.90
AUDJPY,20260112,121900,105.89,105.90,105.89,105.90
AUDJPY,20260112,122000,105.90,105.90,105.90,105.90
AUDJPY,20260112,122100,105.89,105.89,105.88,105.89
AUDJPY,20260112,122200,105.88,105.88,105.88,105.88
AUDJPY,20260112,122300,105.88,105.90,105.88,105.90
AUDJPY,20260112,122400,105.90,105.90,105.90,105.90
AUDJPY,20260112,122500,105.90,105.90,105.89,105.89
AUDJPY,20260112,122600,105.90,105.90,105.89,105.89
AUDJPY,20260112,122700,105.90,105.90,105.90,105.90
AUDJPY,20260112,122800,105.89,105.89,105.89,105.89
AUDJPY,20260112,122900,105.89,105.90,105.89,105.90
AUDJPY,20260112,123000,105.90,105.90,105.90,105.90
AUDJPY,20260112,123100,105.90,105.90,105.90,105.90
AUDJPY,20260112,123200,105.90,105.90,105.90,105.90
AUDJPY,20260112,123300,105.90,105.90,105.90,105.90
AUDJPY,20260112,123400,105.89,105.89,105.89,105.89
AUDJPY,20260112,123500,105.89,105.89,105.89,105.89
AUDJPY,20260112,123600,105.89,105.89,105.89,105.89
AUDJPY,20260112,123700,105.88,105.89,105.88,105.89
AUDJPY,20260112,123800,105.90,105.90,105.90,105.90
AUDJPY,20260112,123900,105.89,105.90,105.89,105.90
AUDJPY,20260112,124000,105.90,105.91,105.90,105.90
AUDJPY,20260112,124100,105.89,105.89,105.89,105.89
AUDJPY,20260112,124200,105.90,105.90,105.88,105.88
AUDJPY,20260112,124300,105.89,105.89,105.88,105.88
AUDJPY,20260112,124400,105.88,105.88,105.87,105.87
AUDJPY,20260112,124500,105.87,105.87,105.87,105.87
AUDJPY,20260112,124600,105.88,105.89,105.88,105.89
AUDJPY,20260112,124700,105.89,105.89,105.89,105.89
AUDJPY,20260112,124800,105.88,105.88,105.88,105.88
AUDJPY,20260112,124900,105.88,105.88,105.88,105.88
AUDJPY,20260112,125000,105.88,105.88,105.88,105.88
AUDJPY,20260112,125100,105.88,105.88,105.86,105.86
AUDJPY,20260112,125200,105.85,105.85,105.85,105.85
AUDJPY,20260112,125300,105.86,105.87,105.86,105.87
AUDJPY,20260112,125400,105.88,105.88,105.88,105.88
AUDJPY,20260112,125500,105.88,105.88,105.87,105.87
AUDJPY,20260112,125600,105.86,105.86,105.86,105.86
AUDJPY,20260112,125700,105.85,105.85,105.85,105.85
AUDJPY,20260112,125800,105.85,105.85,105.84,105.85
AUDJPY,20260112,125900,105.85,105.86,105.85,105.86
AUDJPY,20260112,130000,105.86,105.86,105.86,105.86
AUDJPY,20260112,130100,105.85,105.86,105.85,105.85
AUDJPY,20260112,130200,105.86,105.87,105.86,105.87
AUDJPY,20260112,130300,105.88,105.88,105.88,105.88
AUDJPY,20260112,130400,105.88,105.88,105.88,105.88
AUDJPY,20260112,130500,105.88,105.88,105.88,105.88
AUDJPY,20260112,130600,105.88,105.88,105.88,105.88
AUDJPY,20260112,130700,105.87,105.87,105.87,105.87
AUDJPY,20260112,130800,105.88,105.88,105.87,105.87
AUDJPY,20260112,130900,105.87,105.87,105.86,105.86
AUDJPY,20260112,131000,105.87,105.87,105.87,105.87
AUDJPY,20260112,131100,105.86,105.86,105.86,105.86
AUDJPY,20260112,131200,105.86,105.86,105.86,105.86
AUDJPY,20260112,131300,105.86,105.86,105.85,105.85
AUDJPY,20260112,131400,105.86,105.86,105.85,105.85
AUDJPY,20260112,131500,105.85,105.85,105.84,105.84
AUDJPY,20260112,131600,105.83,105.83,105.82,105.82
AUDJPY,20260112,131700,105.82,105.82,105.81,105.81
AUDJPY,20260112,131800,105.81,105.82,105.81,105.82
AUDJPY,20260112,131900,105.83,105.83,105.82,105.82
AUDJPY,20260112,132000,105.83,105.84,105.83,105.84
AUDJPY,20260112,132100,105.83,105.83,105.83,105.83
AUDJPY,20260112,132200,105.83,105.83,105.82,105.82
AUDJPY,20260112,132300,105.82,105.82,105.81,105.81
AUDJPY,20260112,132400,105.80,105.82,105.80,105.82
AUDJPY,20260112,132500,105.81,105.81,105.81,105.81
AUDJPY,20260112,132600,105.81,105.81,105.81,105.81
AUDJPY,20260112,132700,105.81,105.81,105.81,105.81
AUDJPY,20260112,132800,105.80,105.80,105.80,105.80
AUDJPY,20260112,132900,105.80,105.81,105.79,105.81
AUDJPY,20260112,133000,105.81,105.81,105.81,105.81
AUDJPY,20260112,133100,105.82,105.82,105.81,105.82
AUDJPY,20260112,133200,105.82,105.82,105.82,105.82
AUDJPY,20260112,133300,105.83,105.83,105.83,105.83
AUDJPY,20260112,133400,105.83,105.83,105.83,105.83
AUDJPY,20260112,133500,105.83,105.84,105.83,105.83
AUDJPY,20260112,133600,105.84,105.84,105.83,105.83
AUDJPY,20260112,133700,105.84,105.85,105.84,105.85
AUDJPY,20260112,133800,105.85,105.86,105.85,105.86
AUDJPY,20260112,133900,105.86,105.86,105.86,105.86
AUDJPY,20260112,134000,105.86,105.86,105.86,105.86
AUDJPY,20260112,134100,105.85,105.86,105.85,105.86
AUDJPY,20260112,134200,105.87,105.87,105.87,105.87
AUDJPY,20260112,134300,105.87,105.87,105.86,105.87
AUDJPY,20260112,134400,105.87,105.87,105.87,105.87
AUDJPY,20260112,134500,105.88,105.88,105.88,105.88
AUDJPY,20260112,134600,105.88,105.90,105.88,105.90
AUDJPY,20260112,134700,105.91,105.91,105.90,105.90
AUDJPY,20260112,134800,105.90,105.91,105.90,105.90
AUDJPY,20260112,134900,105.90,105.90,105.90,105.90
AUDJPY,20260112,135000,105.90,105.90,105.90,105.90
AUDJPY,20260112,135100,105.92,105.92,105.91,105.91
AUDJPY,20260112,135200,105.90,105.90,105.89,105.90
AUDJPY,20260112,135300,105.89,105.90,105.89,105.90
AUDJPY,20260112,135400,105.89,105.90,105.89,105.89
AUDJPY,20260112,135500,105.90,105.90,105.90,105.90
AUDJPY,20260112,135600,105.90,105.90,105.90,105.90
AUDJPY,20260112,135700,105.90,105.90,105.90,105.90
AUDJPY,20260112,135800,105.91,105.91,105.91,105.91
AUDJPY,20260112,135900,105.90,105.90,105.90,105.90
AUDJPY,20260112,140000,105.90,105.90,105.90,105.90
AUDJPY,20260112,140100,105.89,105.90,105.89,105.90
AUDJPY,20260112,140200,105.91,105.91,105.90,105.91
AUDJPY,20260112,140300,105.91,105.91,105.91,105.91
AUDJPY,20260112,140400,105.90,105.90,105.89,105.89
AUDJPY,20260112,140500,105.88,105.88,105.88,105.88
AUDJPY,20260112,140600,105.89,105.89,105.88,105.88
AUDJPY,20260112,140700,105.89,105.90,105.88,105.89
AUDJPY,20260112,140800,105.88,105.89,105.88,105.89
AUDJPY,20260112,140900,105.90,105.90,105.89,105.89
AUDJPY,20260112,141000,105.90,105.90,105.90,105.90
AUDJPY,20260112,141100,105.90,105.91,105.90,105.91
AUDJPY,20260112,141200,105.90,105.92,105.90,105.92
AUDJPY,20260112,141300,105.93,105.93,105.92,105.92
AUDJPY,20260112,141400,105.92,105.92,105.92,105.92
AUDJPY,20260112,141500,105.92,105.92,105.92,105.92
AUDJPY,20260112,141600,105.92,105.93,105.92,105.92
AUDJPY,20260112,141700,105.93,105.93,105.92,105.93
AUDJPY,20260112,141800,105.92,105.94,105.92,105.94
AUDJPY,20260112,141900,105.94,105.94,105.93,105.93
AUDJPY,20260112,142000,105.94,105.94,105.94,105.94
AUDJPY,20260112,142100,105.93,105.94,105.93,105.93
AUDJPY,20260112,142200,105.93,105.93,105.93,105.93
AUDJPY,20260112,142300,105.93,105.93,105.93,105.93
AUDJPY,20260112,142400,105.94,105.95,105.94,105.95
AUDJPY,20260112,142500,105.95,105.95,105.95,105.95
AUDJPY,20260112,142600,105.94,105.95,105.94,105.94
AUDJPY,20260112,142700,105.95,105.95,105.94,105.95
AUDJPY,20260112,142800,105.94,105.94,105.92,105.92
AUDJPY,20260112,142900,105.93,105.93,105.92,105.92
AUDJPY,20260112,143000,105.92,105.93,105.92,105.92
AUDJPY,20260112,143100,105.93,105.93,105.92,105.92
AUDJPY,20260112,143200,105.91,105.91,105.91,105.91
AUDJPY,20260112,143300,105.91,105.91,105.90,105.91
AUDJPY,20260112,143400,105.92,105.92,105.91,105.92
AUDJPY,20260112,143500,105.93,105.93,105.93,105.93
AUDJPY,20260112,143600,105.92,105.93,105.92,105.92
AUDJPY,20260112,143700,105.91,105.91,105.90,105.90
AUDJPY,20260112,143800,105.91,105.92,105.91,105.92
AUDJPY,20260112,143900,105.91,105.91,105.91,105.91
AUDJPY,20260112,144000,105.92,105.92,105.91,105.91
AUDJPY,20260112,144100,105.90,105.91,105.90,105.91
AUDJPY,20260112,144200,105.90,105.91,105.90,105.90
AUDJPY,20260112,144300,105.89,105.90,105.89,105.89
AUDJPY,20260112,144400,105.89,105.89,105.89,105.89
AUDJPY,20260112,144500,105.90,105.90,105.89,105.90
AUDJPY,20260112,144600,105.90,105.90,105.88,105.88
AUDJPY,20260112,144700,105.87,105.88,105.87,105.88
AUDJPY,20260112,144800,105.88,105.90,105.88,105.90
AUDJPY,20260112,144900,105.89,105.91,105.89,105.91
AUDJPY,20260112,145000,105.90,105.92,105.90,105.91
AUDJPY,20260112,145100,105.91,105.91,105.91,105.91
AUDJPY,20260112,145200,105.91,105.91,105.91,105.91
AUDJPY,20260112,145300,105.92,105.92,105.92,105.92
AUDJPY,20260112,145400,105.93,105.94,105.93,105.94
AUDJPY,20260112,145500,105.94,105.96,105.94,105.96
AUDJPY,20260112,145600,105.95,105.96,105.95,105.96
AUDJPY,20260112,145700,105.96,105.96,105.96,105.96
AUDJPY,20260112,145800,105.97,105.97,105.96,105.96
AUDJPY,20260112,145900,105.96,105.97,105.96,105.97
AUDJPY,20260112,150000,105.96,105.97,105.96,105.97
AUDJPY,20260112,150100,105.96,105.97,105.96,105.97
AUDJPY,20260112,150200,105.96,105.97,105.96,105.97
AUDJPY,20260112,150300,105.97,105.97,105.96,105.96
AUDJPY,20260112,150400,105.97,105.97,105.96,105.96
AUDJPY,20260112,150500,105.96,105.96,105.95,105.95
AUDJPY,20260112,150600,105.94,105.96,105.94,105.96
AUDJPY,20260112,150700,105.95,105.95,105.94,105.95
AUDJPY,20260112,150800,105.94,105.94,105.94,105.94
AUDJPY,20260112,150900,105.94,105.94,105.92,105.92
AUDJPY,20260112,151000,105.91,105.92,105.90,105.90
AUDJPY,20260112,151100,105.89,105.92,105.89,105.92
AUDJPY,20260112,151200,105.91,105.91,105.90,105.90
AUDJPY,20260112,151300,105.89,105.89,105.88,105.88
AUDJPY,20260112,151400,105.89,105.90,105.89,105.90
AUDJPY,20260112,151500,105.90,105.90,105.89,105.89
AUDJPY,20260112,151600,105.90,105.91,105.90,105.91
AUDJPY,20260112,151700,105.90,105.90,105.90,105.90
AUDJPY,20260112,151800,105.90,105.90,105.89,105.90
AUDJPY,20260112,151900,105.90,105.91,105.90,105.91
AUDJPY,20260112,152000,105.92,105.92,105.91,105.91
AUDJPY,20260112,152100,105.92,105.92,105.91,105.91
AUDJPY,20260112,152200,105.90,105.90,105.88,105.89
AUDJPY,20260112,152300,105.90,105.90,105.89,105.89
AUDJPY,20260112,152400,105.88,105.90,105.88,105.90
AUDJPY,20260112,152500,105.89,105.90,105.89,105.90
AUDJPY,20260112,152600,105.89,105.90,105.88,105.88
AUDJPY,20260112,152700,105.87,105.87,105.87,105.87
AUDJPY,20260112,152800,105.87,105.87,105.86,105.86
AUDJPY,20260112,152900,105.87,105.88,105.87,105.88
AUDJPY,20260112,153000,105.89,105.91,105.89,105.90
AUDJPY,20260112,153100,105.89,105.92,105.89,105.92
AUDJPY,20260112,153200,105.91,105.93,105.91,105.93
AUDJPY,20260112,153300,105.94,105.96,105.94,105.95
AUDJPY,20260112,153400,105.96,105.96,105.94,105.94
AUDJPY,20260112,153500,105.95,105.96,105.95,105.96
AUDJPY,20260112,153600,105.95,105.96,105.95,105.95
AUDJPY,20260112,153700,105.94,105.96,105.94,105.96
AUDJPY,20260112,153800,105.95,105.95,105.94,105.94
AUDJPY,20260112,153900,105.95,105.95,105.94,105.94
AUDJPY,20260112,154000,105.95,105.97,105.95,105.96
AUDJPY,20260112,154100,105.97,105.97,105.96,105.96
AUDJPY,20260112,154200,105.97,105.97,105.96,105.96
AUDJPY,20260112,154300,105.96,105.96,105.94,105.94
AUDJPY,20260112,154400,105.94,105.94,105.93,105.94
AUDJPY,20260112,154500,105.93,105.93,105.93,105.93
AUDJPY,20260112,154600,105.93,105.93,105.91,105.92
AUDJPY,20260112,154700,105.91,105.92,105.90,105.90
AUDJPY,20260112,154800,105.91,105.91,105.90,105.91
AUDJPY,20260112,154900,105.90,105.90,105.89,105.89
AUDJPY,20260112,155000,105.90,105.90,105.88,105.88
AUDJPY,20260112,155100,105.88,105.90,105.88,105.90
AUDJPY,20260112,155200,105.91,105.92,105.91,105.92
AUDJPY,20260112,155300,105.93,105.93,105.92,105.92
AUDJPY,20260112,155400,105.91,105.91,105.90,105.91
AUDJPY,20260112,155500,105.91,105.92,105.91,105.92
AUDJPY,20260112,155600,105.91,105.91,105.91,105.91
AUDJPY,20260112,155700,105.90,105.90,105.90,105.90
AUDJPY,20260112,155800,105.91,105.91,105.90,105.91
AUDJPY,20260112,155900,105.92,105.94,105.92,105.94
AUDJPY,20260112,160000,105.93,105.96,105.93,105.96
AUDJPY,20260112,160100,105.95,105.95,105.93,105.93
AUDJPY,20260112,160200,105.94,105.95,105.94,105.94
AUDJPY,20260112,160300,105.95,105.95,105.95,105.95
AUDJPY,20260112,160400,105.95,105.95,105.95,105.95
AUDJPY,20260112,160500,105.94,105.94,105.94,105.94
AUDJPY,20260112,160600,105.94,105.95,105.94,105.95
AUDJPY,20260112,160700,105.94,105.94,105.92,105.92
AUDJPY,20260112,160800,105.91,105.93,105.91,105.93
AUDJPY,20260112,160900,105.92,105.92,105.92,105.92
AUDJPY,20260112,161000,105.93,105.93,105.92,105.93
AUDJPY,20260112,161100,105.92,105.93,105.92,105.92
AUDJPY,20260112,161200,105.92,105.92,105.92,105.92
AUDJPY,20260112,161300,105.93,105.94,105.93,105.94
AUDJPY,20260112,161400,105.95,105.95,105.94,105.94
AUDJPY,20260112,161500,105.93,105.94,105.93,105.93
AUDJPY,20260112,161600,105.94,105.94,105.93,105.93
AUDJPY,20260112,161700,105.92,105.93,105.92,105.92
AUDJPY,20260112,161800,105.93,105.94,105.93,105.94
AUDJPY,20260112,161900,105.95,105.95,105.94,105.95
AUDJPY,20260112,162000,105.94,105.94,105.94,105.94
AUDJPY,20260112,162100,105.94,105.94,105.94,105.94
AUDJPY,20260112,162200,105.93,105.93,105.92,105.92
AUDJPY,20260112,162300,105.93,105.93,105.93,105.93
AUDJPY,20260112,162400,105.93,105.93,105.92,105.93
AUDJPY,20260112,162500,105.93,105.93,105.93,105.93
AUDJPY,20260112,162600,105.94,105.94,105.93,105.93
AUDJPY,20260112,162700,105.94,105.96,105.94,105.96
AUDJPY,20260112,162800,105.97,105.97,105.96,105.97
AUDJPY,20260112,162900,105.98,105.98,105.97,105.97
AUDJPY,20260112,163000,105.98,105.98,105.98,105.98
AUDJPY,20260112,163100,105.98,105.98,105.98,105.98
AUDJPY,20260112,163200,105.96,105.96,105.96,105.96
AUDJPY,20260112,163300,105.95,105.96,105.95,105.96
AUDJPY,20260112,163400,105.96,105.96,105.95,105.96
AUDJPY,20260112,163500,105.94,105.94,105.94,105.94
AUDJPY,20260112,163600,105.93,105.94,105.93,105.94
AUDJPY,20260112,163700,105.94,105.94,105.94,105.94
AUDJPY,20260112,163800,105.95,105.96,105.95,105.96
AUDJPY,20260112,163900,105.95,105.96,105.95,105.96
AUDJPY,20260112,164000,105.95,105.96,105.95,105.96
AUDJPY,20260112,164100,105.97,105.97,105.96,105.97
AUDJPY,20260112,164200,105.98,105.98,105.98,105.98
AUDJPY,20260112,164300,105.99,105.99,105.98,105.98
AUDJPY,20260112,164400,105.99,105.99,105.98,105.98
AUDJPY,20260112,164500,105.98,105.98,105.98,105.98
AUDJPY,20260112,164600,105.97,105.98,105.97,105.98
AUDJPY,20260112,164700,105.98,105.99,105.98,105.99
AUDJPY,20260112,164800,106.00,106.01,106.00,106.00
AUDJPY,20260112,164900,106.01,106.01,106.01,106.01
AUDJPY,20260112,165000,106.01,106.04,106.01,106.04
AUDJPY,20260112,165100,106.05,106.05,106.04,106.04
AUDJPY,20260112,165200,106.03,106.04,106.03,106.04
AUDJPY,20260112,165300,106.04,106.04,106.04,106.04
AUDJPY,20260112,165400,106.05,106.07,106.05,106.07
AUDJPY,20260112,165500,106.08,106.08,106.08,106.08
AUDJPY,20260112,165600,106.07,106.10,106.07,106.09
AUDJPY,20260112,165700,106.08,106.08,106.07,106.07
AUDJPY,20260112,165800,106.06,106.08,106.06,106.08
AUDJPY,20260112,165900,106.09,106.10,106.09,106.10
AUDJPY,20260112,170000,106.11,106.13,106.11,106.13
AUDJPY,20260112,170100,106.12,106.12,106.11,106.11
AUDJPY,20260112,170200,106.11,106.11,106.11,106.11
AUDJPY,20260112,170300,106.12,106.12,106.12,106.12
AUDJPY,20260112,170400,106.11,106.12,106.10,106.12
AUDJPY,20260112,170500,106.11,106.12,106.11,106.12
AUDJPY,20260112,170600,106.13,106.14,106.13,106.13
AUDJPY,20260112,170700,106.13,106.13,106.13,106.13
AUDJPY,20260112,170800,106.15,106.15,106.15,106.15
AUDJPY,20260112,170900,106.15,106.16,106.15,106.16
AUDJPY,20260112,171000,106.16,106.16,106.16,106.16
AUDJPY,20260112,171100,106.17,106.18,106.17,106.18
AUDJPY,20260112,171200,106.17,106.17,106.17,106.17
AUDJPY,20260112,171300,106.17,106.18,106.17,106.18
AUDJPY,20260112,171400,106.18,106.19,106.18,106.19
AUDJPY,20260112,171500,106.19,106.19,106.19,106.19
AUDJPY,20260112,171600,106.20,106.20,106.20,106.20
AUDJPY,20260112,171700,106.20,106.21,106.20,106.21
AUDJPY,20260112,171800,106.21,106.21,106.19,106.21
AUDJPY,20260112,171900,106.20,106.20,106.20,106.20
AUDJPY,20260112,172000,106.21,106.21,106.21,106.21
AUDJPY,20260112,172100,106.21,106.21,106.21,106.21
AUDJPY,20260112,172200,106.21,106.21,106.20,106.21
AUDJPY,20260112,172300,106.21,106.23,106.21,106.23
AUDJPY,20260112,172400,106.22,106.23,106.22,106.23
AUDJPY,20260112,172500,106.23,106.23,106.20,106.20
AUDJPY,20260112,172600,106.20,106.21,106.20,106.21
AUDJPY,20260112,172700,106.20,106.21,106.20,106.20
AUDJPY,20260112,172800,106.21,106.21,106.21,106.21
AUDJPY,20260112,172900,106.21,106.21,106.21,106.21
AUDJPY,20260112,173000,106.21,106.21,106.21,106.21
AUDJPY,20260112,173100,106.21,106.21,106.20,106.21
AUDJPY,20260112,173200,106.21,106.22,106.21,106.22
AUDJPY,20260112,173300,106.23,106.23,106.23,106.23
AUDJPY,20260112,173400,106.24,106.25,106.24,106.24
AUDJPY,20260112,173500,106.24,106.24,106.24,106.24
AUDJPY,20260112,173600,106.23,106.23,106.22,106.22
AUDJPY,20260112,173700,106.21,106.21,106.21,106.21
AUDJPY,20260112,173800,106.21,106.23,106.21,106.22
AUDJPY,20260112,173900,106.23,106.23,106.21,106.21
AUDJPY,20260112,174000,106.21,106.21,106.21,106.21
AUDJPY,20260112,174100,106.21,106.21,106.20,106.20
AUDJPY,20260112,174200,106.19,106.19,106.19,106.19
AUDJPY,20260112,174300,106.19,106.19,106.19,106.19
AUDJPY,20260112,174400,106.18,106.18,106.18,106.18
AUDJPY,20260112,174500,106.18,106.18,106.18,106.18
AUDJPY,20260112,174600,106.18,106.18,106.18,106.18
AUDJPY,20260112,174700,106.18,106.19,106.18,106.19
AUDJPY,20260112,174800,106.18,106.19,106.18,106.18
AUDJPY,20260112,174900,106.19,106.19,106.19,106.19
AUDJPY,20260112,175000,106.19,106.19,106.19,106.19
AUDJPY,20260112,175100,106.20,106.20,106.19,106.19
AUDJPY,20260112,175200,106.18,106.18,106.17,106.18
AUDJPY,20260112,175300,106.17,106.18,106.17,106.18
AUDJPY,20260112,175400,106.19,106.19,106.18,106.19
AUDJPY,20260112,175500,106.19,106.19,106.18,106.18
AUDJPY,20260112,175600,106.18,106.18,106.18,106.18
AUDJPY,20260112,175700,106.18,106.18,106.18,106.18
AUDJPY,20260112,175800,106.18,106.19,106.18,106.19
AUDJPY,20260112,175900,106.18,106.18,106.18,106.18
AUDJPY,20260112,180000,106.18,106.18,106.18,106.18
AUDJPY,20260112,180100,106.17,106.17,106.17,106.17
AUDJPY,20260112,180200,106.17,106.17,106.15,106.15
AUDJPY,20260112,180300,106.15,106.16,106.15,106.16
AUDJPY,20260112,180400,106.16,106.17,106.16,106.17
AUDJPY,20260112,180500,106.18,106.18,106.18,106.18
AUDJPY,20260112,180600,106.17,106.18,106.17,106.18
AUDJPY,20260112,180700,106.18,106.18,106.17,106.17
AUDJPY,20260112,180800,106.16,106.16,106.15,106.15
AUDJPY,20260112,180900,106.16,106.16,106.15,106.15
AUDJPY,20260112,181000,106.15,106.15,106.15,106.15
AUDJPY,20260112,181100,106.15,106.17,106.15,106.17
AUDJPY,20260112,181200,106.16,106.16,106.15,106.15
AUDJPY,20260112,181300,106.16,106.16,106.16,106.16
AUDJPY,20260112,181400,106.16,106.16,106.15,106.15
AUDJPY,20260112,181500,106.15,106.16,106.15,106.16
AUDJPY,20260112,181600,106.15,106.16,106.15,106.15
AUDJPY,20260112,181700,106.15,106.15,106.15,106.15
AUDJPY,20260112,181800,106.15,106.15,106.15,106.15
AUDJPY,20260112,181900,106.15,106.15,106.15,106.15
AUDJPY,20260112,182000,106.15,106.15,106.15,106.15
AUDJPY,20260112,182100,106.16,106.16,106.15,106.16
AUDJPY,20260112,182200,106.15,106.15,106.15,106.15
AUDJPY,20260112,182300,106.16,106.16,106.16,106.16
AUDJPY,20260112,182400,106.16,106.16,106.16,106.16
AUDJPY,20260112,182500,106.16,106.16,106.15,106.15
AUDJPY,20260112,182600,106.14,106.15,106.14,106.15
AUDJPY,20260112,182700,106.15,106.15,106.15,106.15
AUDJPY,20260112,182800,106.14,106.14,106.14,106.14
AUDJPY,20260112,182900,106.14,106.14,106.12,106.12
AUDJPY,20260112,183000,106.13,106.13,106.12,106.12
AUDJPY,20260112,183100,106.12,106.12,106.12,106.12
AUDJPY,20260112,183200,106.12,106.12,106.12,106.12
AUDJPY,20260112,183300,106.11,106.11,106.10,106.10
AUDJPY,20260112,183400,106.10,106.10,106.10,106.10
AUDJPY,20260112,183500,106.10,106.10,106.10,106.10
AUDJPY,20260112,183600,106.11,106.11,106.11,106.11
AUDJPY,20260112,183700,106.11,106.11,106.10,106.10
AUDJPY,20260112,183800,106.10,106.11,106.10,106.11
AUDJPY,20260112,183900,106.11,106.11,106.11,106.11
AUDJPY,20260112,184000,106.11,106.11,106.11,106.11
AUDJPY,20260112,184100,106.10,106.10,106.10,106.10
AUDJPY,20260112,184200,106.08,106.08,106.08,106.08
AUDJPY,20260112,184300,106.08,106.10,106.08,106.09
AUDJPY,20260112,184400,106.10,106.11,106.10,106.11
AUDJPY,20260112,184500,106.11,106.11,106.11,106.11
AUDJPY,20260112,184600,106.10,106.11,106.10,106.11
AUDJPY,20260112,184700,106.10,106.11,106.10,106.11
AUDJPY,20260112,184800,106.12,106.12,106.12,106.12
AUDJPY,20260112,184900,106.12,106.13,106.12,106.12
AUDJPY,20260112,185000,106.12,106.12,106.12,106.12
AUDJPY,20260112,185100,106.12,106.12,106.12,106.12
AUDJPY,20260112,185200,106.12,106.12,106.11,106.11
AUDJPY,20260112,185300,106.12,106.12,106.12,106.12
AUDJPY,20260112,185400,106.11,106.12,106.11,106.12
AUDJPY,20260112,185500,106.12,106.12,106.12,106.12
AUDJPY,20260112,185600,106.13,106.13,106.12,106.12
AUDJPY,20260112,185700,106.11,106.11,106.11,106.11
AUDJPY,20260112,185800,106.11,106.11,106.11,106.11
AUDJPY,20260112,185900,106.11,106.11,106.11,106.11
AUDJPY,20260112,190000,106.11,106.11,106.11,106.11
AUDJPY,20260112,190100,106.10,106.10,106.10,106.10
AUDJPY,20260112,190200,106.11,106.11,106.10,106.10
AUDJPY,20260112,190300,106.10,106.10,106.10,106.10
AUDJPY,20260112,190400,106.11,106.11,106.10,106.10
AUDJPY,20260112,190500,106.10,106.10,106.10,106.10
AUDJPY,20260112,190600,106.10,106.10,106.10,106.10
AUDJPY,20260112,190700,106.11,106.11,106.10,106.10
AUDJPY,20260112,190800,106.10,106.11,106.10,106.11
AUDJPY,20260112,190900,106.12,106.12,106.10,106.10
AUDJPY,20260112,191000,106.10,106.10,106.10,106.10
AUDJPY,20260112,191100,106.10,106.10,106.10,106.10
AUDJPY,20260112,191200,106.10,106.11,106.10,106.11
AUDJPY,20260112,191300,106.11,106.11,106.11,106.11
AUDJPY,20260112,191400,106.10,106.11,106.10,106.10
AUDJPY,20260112,191500,106.10,106.10,106.10,106.10
AUDJPY,20260112,191600,106.10,106.10,106.10,106.10
AUDJPY,20260112,191700,106.10,106.10,106.10,106.10
AUDJPY,20260112,191800,106.10,106.10,106.10,106.10
AUDJPY,20260112,191900,106.10,106.10,106.10,106.10
AUDJPY,20260112,192000,106.10,106.10,106.09,106.09
AUDJPY,20260112,192100,106.09,106.09,106.09,106.09
AUDJPY,20260112,192200,106.09,106.09,106.09,106.09
AUDJPY,20260112,192300,106.09,106.09,106.09,106.09
AUDJPY,20260112,192400,106.10,106.10,106.09,106.10
AUDJPY,20260112,192500,106.11,106.11,106.11,106.11
AUDJPY,20260112,192600,106.11,106.11,106.10,106.10
AUDJPY,20260112,192700,106.10,106.10,106.10,106.10
AUDJPY,20260112,192800,106.10,106.10,106.10,106.10
AUDJPY,20260112,192900,106.10,106.10,106.10,106.10
AUDJPY,20260112,193000,106.10,106.10,106.10,106.10
AUDJPY,20260112,193100,106.10,106.10,106.10,106.10
AUDJPY,20260112,193200,106.10,106.10,106.10,106.10
AUDJPY,20260112,193300,106.10,106.10,106.10,106.10
AUDJPY,20260112,193400,106.09,106.10,106.09,106.10
AUDJPY,20260112,193500,106.10,106.10,106.10,106.10
AUDJPY,20260112,193600,106.10,106.10,106.09,106.09
AUDJPY,20260112,193700,106.09,106.09,106.09,106.09
AUDJPY,20260112,193800,106.09,106.10,106.09,106.10
AUDJPY,20260112,193900,106.10,106.10,106.10,106.10
AUDJPY,20260112,194000,106.08,106.09,106.08,106.09
AUDJPY,20260112,194100,106.08,106.08,106.08,106.08
AUDJPY,20260112,194200,106.08,106.08,106.08,106.08
AUDJPY,20260112,194300,106.08,106.08,106.08,106.08
AUDJPY,20260112,194400,106.08,106.09,106.08,106.09
AUDJPY,20260112,194500,106.09,106.09,106.09,106.09
AUDJPY,20260112,194600,106.09,106.09,106.09,106.09
AUDJPY,20260112,194700,106.09,106.09,106.09,106.09
AUDJPY,20260112,194800,106.09,106.09,106.09,106.09
AUDJPY,20260112,194900,106.10,106.10,106.10,106.10
AUDJPY,20260112,195000,106.10,106.10,106.10,106.10
AUDJPY,20260112,195100,106.10,106.11,106.10,106.11
AUDJPY,20260112,195200,106.12,106.12,106.12,106.12
AUDJPY,20260112,195300,106.12,106.12,106.12,106.12
AUDJPY,20260112,195400,106.12,106.12,106.12,106.12
AUDJPY,20260112,195500,106.12,106.12,106.12,106.12
AUDJPY,20260112,195600,106.11,106.11,106.11,106.11
AUDJPY,20260112,195700,106.11,106.11,106.10,106.10
AUDJPY,20260112,195800,106.10,106.10,106.10,106.10
AUDJPY,20260112,195900,106.10,106.10,106.10,106.10
AUDJPY,20260112,200000,106.10,106.10,106.10,106.10
AUDJPY,20260112,200100,106.11,106.11,106.10,106.10
AUDJPY,20260112,200200,106.10,106.10,106.10,106.10
AUDJPY,20260112,200300,106.10,106.10,106.10,106.10
AUDJPY,20260112,200400,106.10,106.10,106.10,106.10
AUDJPY,20260112,200500,106.11,106.11,106.10,106.10
AUDJPY,20260112,200600,106.10,106.10,106.10,106.10
AUDJPY,20260112,200700,106.10,106.10,106.10,106.10
AUDJPY,20260112,200800,106.10,106.10,106.10,106.10
AUDJPY,20260112,200900,106.10,106.10,106.10,106.10
AUDJPY,20260112,201000,106.09,106.09,106.09,106.09
AUDJPY,20260112,201100,106.09,106.10,106.09,106.10
AUDJPY,20260112,201200,106.11,106.11,106.11,106.11
AUDJPY,20260112,201300,106.11,106.12,106.11,106.12
AUDJPY,20260112,201400,106.12,106.12,106.12,106.12
AUDJPY,20260112,201500,106.12,106.12,106.12,106.12
AUDJPY,20260112,201600,106.12,106.12,106.12,106.12
AUDJPY,20260112,201700,106.12,106.12,106.12,106.12
AUDJPY,20260112,201800,106.12,106.13,106.12,106.13
AUDJPY,20260112,201900,106.13,106.13,106.13,106.13
AUDJPY,20260112,202000,106.13,106.13,106.13,106.13
AUDJPY,20260112,202100,106.13,106.13,106.12,106.12
AUDJPY,20260112,202200,106.12,106.12,106.12,106.12
AUDJPY,20260112,202300,106.12,106.12,106.12,106.12
AUDJPY,20260112,202400,106.12,106.12,106.12,106.12
AUDJPY,20260112,202500,106.11,106.11,106.11,106.11
AUDJPY,20260112,202600,106.11,106.11,106.11,106.11
AUDJPY,20260112,202700,106.11,106.11,106.11,106.11
AUDJPY,20260112,202800,106.11,106.11,106.11,106.11
AUDJPY,20260112,202900,106.11,106.12,106.11,106.12
AUDJPY,20260112,203000,106.12,106.12,106.12,106.12
AUDJPY,20260112,203100,106.13,106.13,106.13,106.13
AUDJPY,20260112,203200,106.12,106.13,106.12,106.13
AUDJPY,20260112,203300,106.12,106.12,106.12,106.12
AUDJPY,20260112,203400,106.12,106.12,106.12,106.12
AUDJPY,20260112,203500,106.12,106.12,106.12,106.12
AUDJPY,20260112,203600,106.12,106.13,106.12,106.12
AUDJPY,20260112,203700,106.13,106.13,106.13,106.13
AUDJPY,20260112,203800,106.13,106.13,106.13,106.13
AUDJPY,20260112,203900,106.13,106.13,106.12,106.12
AUDJPY,20260112,204000,106.12,106.12,106.12,106.12
AUDJPY,20260112,204100,106.12,106.12,106.12,106.12
AUDJPY,20260112,204200,106.12,106.12,106.12,106.12
AUDJPY,20260112,204300,106.13,106.13,106.13,106.13
AUDJPY,20260112,204400,106.13,106.13,106.12,106.12
AUDJPY,20260112,204500,106.13,106.13,106.13,106.13
AUDJPY,20260112,204600,106.13,106.13,106.13,106.13
AUDJPY,20260112,204700,106.13,106.13,106.13,106.13
AUDJPY,20260112,204800,106.13,106.13,106.12,106.12
AUDJPY,20260112,204900,106.12,106.12,106.12,106.12
AUDJPY,20260112,205000,106.12,106.12,106.12,106.12
AUDJPY,20260112,205100,106.12,106.12,106.12,106.12
AUDJPY,20260112,205200,106.12,106.12,106.12,106.12
AUDJPY,20260112,205300,106.12,106.12,106.12,106.12
AUDJPY,20260112,205400,106.13,106.13,106.13,106.13
AUDJPY,20260112,205500,106.13,106.13,106.13,106.13
AUDJPY,20260112,205600,106.13,106.14,106.13,106.14
AUDJPY,20260112,205700,106.13,106.13,106.13,106.13
AUDJPY,20260112,205800,106.13,106.15,106.13,106.15
AUDJPY,20260112,205900,106.15,106.15,106.15,106.15
AUDJPY,20260112,210000,106.15,106.15,106.15,106.15
AUDJPY,20260112,210100,106.15,106.16,106.15,106.16
AUDJPY,20260112,210200,106.16,106.16,106.16,106.16
AUDJPY,20260112,210300,106.16,106.16,106.15,106.15
AUDJPY,20260112,210400,106.15,106.15,106.15,106.15
AUDJPY,20260112,210500,106.14,106.14,106.14,106.14
AUDJPY,20260112,210600,106.14,106.14,106.14,106.14
AUDJPY,20260112,210700,106.15,106.15,106.15,106.15
AUDJPY,20260112,210800,106.15,106.15,106.15,106.15
AUDJPY,20260112,210900,106.15,106.15,106.15,106.15
AUDJPY,20260112,211000,106.14,106.15,106.14,106.15
AUDJPY,20260112,211100,106.15,106.15,106.15,106.15
AUDJPY,20260112,211200,106.15,106.15,106.15,106.15
AUDJPY,20260112,211300,106.15,106.15,106.15,106.15
AUDJPY,20260112,211400,106.15,106.15,106.15,106.15
AUDJPY,20260112,211500,106.14,106.14,106.13,106.13
AUDJPY,20260112,211600,106.13,106.14,106.13,106.14
AUDJPY,20260112,211700,106.14,106.14,106.14,106.14
AUDJPY,20260112,211800,106.14,106.14,106.14,106.14
AUDJPY,20260112,211900,106.13,106.13,106.13,106.13
AUDJPY,20260112,212000,106.13,106.14,106.13,106.14
AUDJPY,20260112,212100,106.14,106.14,106.14,106.14
AUDJPY,20260112,212200,106.14,106.14,106.14,106.14
AUDJPY,20260112,212300,106.14,106.14,106.14,106.14
AUDJPY,20260112,212400,106.15,106.15,106.15,106.15
AUDJPY,20260112,212500,106.15,106.15,106.15,106.15
AUDJPY,20260112,212600,106.14,106.14,106.14,106.14
AUDJPY,20260112,212700,106.14,106.15,106.14,106.15
AUDJPY,20260112,212800,106.15,106.15,106.15,106.15
AUDJPY,20260112,212900,106.15,106.15,106.15,106.15
AUDJPY,20260112,213000,106.15,106.15,106.15,106.15
AUDJPY,20260112,213100,106.14,106.14,106.14,106.14
AUDJPY,20260112,213200,106.14,106.14,106.14,106.14
AUDJPY,20260112,213300,106.14,106.14,106.14,106.14
AUDJPY,20260112,213400,106.14,106.14,106.14,106.14
AUDJPY,20260112,213500,106.14,106.14,106.14,106.14
AUDJPY,20260112,213600,106.14,106.14,106.14,106.14
AUDJPY,20260112,213700,106.14,106.14,106.14,106.14
AUDJPY,20260112,213800,106.14,106.15,106.14,106.15
AUDJPY,20260112,213900,106.15,106.16,106.15,106.16
AUDJPY,20260112,214000,106.17,106.17,106.16,106.16
AUDJPY,20260112,214100,106.16,106.16,106.16,106.16
AUDJPY,20260112,214200,106.16,106.16,106.16,106.16
AUDJPY,20260112,214300,106.16,106.16,106.16,106.16
AUDJPY,20260112,214400,106.17,106.17,106.17,106.17
AUDJPY,20260112,214500,106.17,106.17,106.17,106.17
AUDJPY,20260112,214600,106.17,106.17,106.16,106.16
AUDJPY,20260112,214700,106.16,106.17,106.16,106.17
AUDJPY,20260112,214800,106.17,106.17,106.17,106.17
AUDJPY,20260112,214900,106.17,106.17,106.17,106.17
AUDJPY,20260112,215000,106.17,106.17,106.17,106.17
AUDJPY,20260112,215100,106.16,106.16,106.16,106.16
AUDJPY,20260112,215200,106.16,106.16,106.16,106.16
AUDJPY,20260112,215300,106.16,106.16,106.16,106.16
AUDJPY,20260112,215400,106.16,106.16,106.16,106.16
AUDJPY,20260112,215500,106.16,106.16,106.16,106.16
AUDJPY,20260112,215600,106.16,106.16,106.16,106.16
AUDJPY,20260112,215700,106.16,106.16,106.16,106.16
AUDJPY,20260112,215800,106.16,106.16,106.16,106.16
AUDJPY,20260112,215900,106.16,106.16,106.16,106.16
AUDJPY,20260112,220000,106.16,106.16,106.16,106.16
AUDJPY,20260112,220100,106.16,106.16,106.16,106.16
AUDJPY,20260112,220200,106.16,106.17,106.16,106.17
AUDJPY,20260112,220300,106.16,106.16,106.16,106.16
AUDJPY,20260112,220400,106.16,106.16,106.16,106.16
AUDJPY,20260112,220500,106.16,106.16,106.16,106.16
AUDJPY,20260112,220600,106.16,106.16,106.16,106.16
AUDJPY,20260112,220700,106.17,106.17,106.17,106.17
AUDJPY,20260112,220800,106.17,106.17,106.17,106.17
AUDJPY,20260112,220900,106.18,106.18,106.18,106.18
AUDJPY,20260112,221000,106.18,106.18,106.18,106.18
AUDJPY,20260112,221100,106.18,106.18,106.18,106.18
AUDJPY,20260112,221200,106.18,106.18,106.17,106.17
AUDJPY,20260112,221300,106.17,106.17,106.17,106.17
AUDJPY,20260112,221400,106.17,106.17,106.17,106.17
AUDJPY,20260112,221500,106.17,106.17,106.17,106.17
AUDJPY,20260112,221600,106.17,106.17,106.17,106.17
AUDJPY,20260112,221700,106.17,106.17,106.17,106.17
AUDJPY,20260112,221800,106.17,106.17,106.17,106.17
AUDJPY,20260112,221900,106.17,106.17,106.17,106.17
AUDJPY,20260112,222000,106.17,106.17,106.16,106.16
AUDJPY,20260112,222100,106.16,106.16,106.16,106.16
AUDJPY,20260112,222200,106.16,106.16,106.16,106.16
AUDJPY,20260112,222300,106.16,106.16,106.16,106.16
AUDJPY,20260112,222400,106.16,106.16,106.16,106.16
AUDJPY,20260112,222500,106.17,106.17,106.17,106.17
AUDJPY,20260112,222600,106.17,106.17,106.17,106.17
AUDJPY,20260112,222700,106.17,106.17,106.17,106.17
AUDJPY,20260112,222800,106.17,106.18,106.17,106.18
AUDJPY,20260112,222900,106.18,106.18,106.18,106.18
AUDJPY,20260112,223000,106.17,106.17,106.17,106.17
AUDJPY,20260112,223100,106.17,106.17,106.17,106.17
AUDJPY,20260112,223200,106.17,106.17,106.17,106.17
AUDJPY,20260112,223300,106.17,106.17,106.17,106.17
AUDJPY,20260112,223400,106.17,106.17,106.17,106.17
AUDJPY,20260112,223500,106.17,106.17,106.17,106.17
AUDJPY,20260112,223600,106.17,106.17,106.17,106.17
AUDJPY,20260112,223700,106.17,106.17,106.16,106.16
AUDJPY,20260112,223800,106.16,106.16,106.16,106.16
AUDJPY,20260112,223900,106.15,106.15,106.15,106.15
AUDJPY,20260112,224000,106.15,106.15,106.15,106.15
AUDJPY,20260112,224100,106.15,106.16,106.15,106.16
AUDJPY,20260112,224200,106.16,106.16,106.16,106.16
AUDJPY,20260112,224300,106.16,106.16,106.16,106.16
AUDJPY,20260112,224400,106.16,106.16,106.16,106.16
AUDJPY,20260112,224500,106.17,106.17,106.17,106.17
AUDJPY,20260112,224600,106.17,106.17,106.17,106.17
AUDJPY,20260112,224700,106.17,106.17,106.16,106.16
AUDJPY,20260112,224800,106.15,106.15,106.14,106.14
AUDJPY,20260112,224900,106.14,106.14,106.14,106.14
AUDJPY,20260112,225000,106.14,106.14,106.13,106.13
AUDJPY,20260112,225100,106.13,106.14,106.13,106.14
AUDJPY,20260112,225200,106.13,106.13,106.13,106.13
AUDJPY,20260112,225300,106.13,106.13,106.11,106.11
AUDJPY,20260112,225400,106.10,106.10,106.08,106.08
AUDJPY,20260112,225500,106.08,106.08,106.08,106.08
AUDJPY,20260112,225600,106.08,106.08,106.08,106.08
AUDJPY,20260112,225700,106.07,106.08,106.07,106.08
AUDJPY,20260112,225800,106.08,106.08,106.08,106.08
AUDJPY,20260112,225900,106.09,106.09,106.09,106.09
AUDJPY,20260112,230000,106.10,106.10,106.10,106.10
AUDJPY,20260112,230100,106.08,106.08,106.07,106.07
AUDJPY,20260112,230200,106.07,106.07,106.07,106.07
AUDJPY,20260112,230300,106.07,106.09,106.07,106.09
AUDJPY,20260112,230400,106.09,106.09,106.09,106.09
AUDJPY,20260112,230500,106.09,106.09,106.09,106.09
AUDJPY,20260112,230600,106.08,106.08,106.07,106.07
AUDJPY,20260112,230700,106.06,106.06,106.04,106.04
AUDJPY,20260112,230800,106.04,106.04,106.04,106.04
AUDJPY,20260112,230900,106.06,106.06,106.05,106.05
AUDJPY,20260112,231000,106.04,106.04,106.04,106.04
AUDJPY,20260112,231100,106.04,106.04,106.04,106.04
AUDJPY,20260112,231200,106.04,106.04,106.04,106.04
AUDJPY,20260112,231300,106.04,106.04,106.04,106.04
AUDJPY,20260112,231400,106.04,106.04,106.03,106.03
AUDJPY,20260112,231500,106.04,106.06,106.04,106.06
AUDJPY,20260112,231600,106.07,106.07,106.07,106.07
AUDJPY,20260112,231700,106.08,106.10,106.08,106.10
AUDJPY,20260112,231800,106.11,106.12,106.11,106.12
AUDJPY,20260112,231900,106.12,106.12,106.11,106.11
AUDJPY,20260112,232000,106.12,106.12,106.12,106.12
AUDJPY,20260112,232100,106.12,106.12,106.12,106.12
AUDJPY,20260112,232200,106.11,106.11,106.11,106.11
AUDJPY,20260112,232300,106.11,106.11,106.10,106.10
AUDJPY,20260112,232400,106.10,106.10,106.10,106.10
AUDJPY,20260112,232500,106.10,106.10,106.07,106.07
AUDJPY,20260112,232600,106.06,106.06,106.06,106.06
AUDJPY,20260112,232700,106.06,106.06,106.06,106.06
AUDJPY,20260112,232800,106.06,106.06,106.06,106.06
AUDJPY,20260112,232900,106.06,106.06,106.06,106.06
AUDJPY,20260112,233000,106.06,106.06,106.06,106.06
AUDJPY,20260112,233100,106.05,106.05,106.04,106.04
AUDJPY,20260112,233200,106.04,106.05,106.04,106.05
AUDJPY,20260112,233300,106.04,106.05,106.04,106.04
AUDJPY,20260112,233400,106.03,106.04,106.03,106.04
AUDJPY,20260112,233500,106.04,106.04,106.04,106.04
AUDJPY,20260112,233600,106.03,106.04,106.03,106.03
AUDJPY,20260112,233700,106.03,106.04,106.03,106.04
AUDJPY,20260112,233800,106.03,106.04,106.03,106.03
AUDJPY,20260112,233900,106.03,106.04,106.03,106.04
AUDJPY,20260112,234000,106.03,106.04,106.03,106.04
AUDJPY,20260112,234100,106.04,106.04,106.04,106.04
AUDJPY,20260112,234200,106.04,106.04,106.04,106.04
AUDJPY,20260112,234300,106.04,106.04,106.04,106.04
AUDJPY,20260112,234400,106.04,106.04,106.04,106.04
AUDJPY,20260112,234500,106.04,106.05,106.04,106.05
AUDJPY,20260112,234600,106.05,106.05,106.05,106.05
AUDJPY,20260112,234700,106.04,106.05,106.04,106.05
AUDJPY,20260112,234800,106.04,106.07,106.04,106.05
AUDJPY,20260112,234900,106.04,106.04,106.04,106.04
AUDJPY,20260112,235000,106.04,106.04,106.03,106.03
AUDJPY,20260112,235100,106.04,106.04,106.04,106.04
AUDJPY,20260112,235200,106.04,106.04,106.04,106.04
AUDJPY,20260112,235300,106.03,106.04,106.03,106.04
AUDJPY,20260112,235400,106.04,106.04,106.04,106.04
AUDJPY,20260112,235500,106.04,106.04,106.04,106.04
AUDJPY,20260112,235600,106.04,106.05,106.04,106.05
AUDJPY,20260112,235700,106.05,106.06,106.05,106.06
AUDJPY,20260112,235800,106.07,106.07,106.06,106.06
AUDJPY,20260112,235900,106.06,106.06,106.06,106.06
AUDJPY,20260113,000000,106.05,106.05,106.05,106.05
NZDUSD,20260112,000100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260112,000200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260112,000300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260112,000400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260112,000500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260112,000600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,000700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,000800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,000900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,001000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,001100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260112,001200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260112,001300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260112,001400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260112,001500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260112,001600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260112,001700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260112,001800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,001900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260112,002300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260112,002400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,002900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260112,003900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260112,004000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260112,004100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,004900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,005800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260112,005900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260112,010000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260112,010100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260112,010200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,010300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260112,010400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260112,010500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260112,010600,0.5725,0.5728,0.5725,0.5728
NZDUSD,20260112,010700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260112,010800,0.5728,0.5731,0.5728,0.5731
NZDUSD,20260112,010900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260112,011000,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260112,011100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260112,011200,0.5732,0.5734,0.5732,0.5734
NZDUSD,20260112,011300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260112,011400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260112,011500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260112,011600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260112,011700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260112,011800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260112,011900,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260112,012000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260112,012100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260112,012200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260112,012300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260112,012400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260112,012500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260112,012600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260112,012700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260112,012800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260112,012900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260112,013000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260112,013100,0.5737,0.5738,0.5736,0.5737
NZDUSD,20260112,013200,0.5737,0.5739,0.5737,0.5739
NZDUSD,20260112,013300,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260112,013400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260112,013500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,013600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260112,013700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,013800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260112,013900,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260112,014000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,014100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260112,014200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260112,014300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260112,014400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,014500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,014600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,014700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,014800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,014900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,015000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,015100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,015200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,015300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,015400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,015500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,015600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,015700,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260112,015800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,015900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,020000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,020100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,020200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,020300,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260112,020400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,020500,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260112,020600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,020700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260112,020800,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260112,020900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,021000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,021100,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260112,021200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,021300,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260112,021400,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260112,021500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,021600,0.5746,0.5748,0.5746,0.5747
NZDUSD,20260112,021700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,021800,0.5747,0.5748,0.5745,0.5745
NZDUSD,20260112,021900,0.5745,0.5746,0.5744,0.5744
NZDUSD,20260112,022000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,022100,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260112,022200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,022300,0.5746,0.5748,0.5746,0.5748
NZDUSD,20260112,022400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,022500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260112,022600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,022700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,022800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,022900,0.5745,0.5746,0.5745,0.5745
NZDUSD,20260112,023000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,023100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,023200,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260112,023300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,023400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,023500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,023600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,023700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,023800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,023900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,024000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,024100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,024200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,024300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,024400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,024500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,024600,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260112,024700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260112,024800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260112,024900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,025000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,025100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,025200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,025300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,025400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,025500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,025600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260112,025700,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260112,025800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,025900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,030000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,030100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,030200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,030300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,030400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260112,030500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,030600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,030700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,030800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,030900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,031000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,031100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,031200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,031300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,031400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,031500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,031600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,031700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,031800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,031900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,032000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032400,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260112,032500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,032800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,032900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,033000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,033100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,033200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,033300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,033400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,033500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,033600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,033700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260112,033800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,033900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,034000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260112,034100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,034200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,034300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,034400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260112,034500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,034600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,034700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,034800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,034900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,035000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260112,035100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,035200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,035300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,035400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,035500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,035600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,035700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,035800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,035900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,040000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,040100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,040200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,040300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,040400,0.5741,0.5743,0.5741,0.5743
NZDUSD,20260112,040500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,040600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,040700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,040800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,040900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,041000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,041100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,041200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,041300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,041400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,041500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,041600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,041700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,041800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,041900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,042000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,042100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,042200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,042300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,042400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,042500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,042600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,042700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,042800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,042900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,043000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,043100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,043200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,043300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,043400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,043500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,043600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,043700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260112,043800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,043900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,044000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,044100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,044200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,044300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,044400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,044500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,044600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,044700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,044800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,044900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,045000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,045100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,045200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,045300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,045400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,045500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,045600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,045700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,045800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,045900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,050000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,050100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,050200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,050300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260112,050400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260112,050500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,050600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,050700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260112,050800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,050900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,051000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,051900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,052000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,052100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,052200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260112,052300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260112,052400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,052500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,052600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,052700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,052800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,052900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260112,053700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,053800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,053900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260112,054600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260112,054700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260112,054800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,054900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,055000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,055100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,055200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,055300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260112,055400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,055500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,055600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,055700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,055800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260112,055900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,060000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,060100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260112,060200,0.5741,0.5743,0.5741,0.5743
NZDUSD,20260112,060300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,060400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,060500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,060600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260112,060700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,060800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,060900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,061000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,061100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,061200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,061300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,061400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,061500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,061600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260112,061700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260112,061800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260112,061900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260112,062000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,062100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,062200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,062300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260112,062400,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260112,062500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,062600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,062700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260112,062800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260112,062900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,063000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,063100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,063200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,063300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,063400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,063500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,063600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,063700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,063800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,063900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,064000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,064100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,064200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,064300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,064400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,064500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,064600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,064700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,064800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,064900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,065000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,065100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,065200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,065300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,065400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,065500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,065600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,065700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,065800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260112,065900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,070000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,070100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,070200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,070300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,070400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,070500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,070600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,070700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,070800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,070900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,071000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,071100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,071200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,071300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,071400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260112,071500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,071600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260112,071700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,071800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,071900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,072000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,072100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,072200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,072300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,072400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,072500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,072600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,072700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260112,072800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,072900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,073800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,073900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260112,074000,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260112,074100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,074200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,074300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,074400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260112,074500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,074600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260112,074700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260112,074800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,074900,0.5748,0.5748,0.5746,0.5746
NZDUSD,20260112,075000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,075100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,075200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,075300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,075400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,075500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260112,075600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,075700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,075800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,075900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,080000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,080100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260112,080200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,080300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260112,080400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260112,080500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260112,080600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260112,080700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260112,080800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,080900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,081000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260112,081100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,081200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,081300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,081400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260112,081500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,081600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,081700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,081800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,081900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,082000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260112,082100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,082200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260112,082300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,082400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,082500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260112,082600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,082700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260112,082800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,082900,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260112,083000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,083100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260112,083200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,083300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,083400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260112,083500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260112,083600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,083700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260112,083800,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260112,083900,0.5748,0.5750,0.5748,0.5750
NZDUSD,20260112,084000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,084100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260112,084200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260112,084300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260112,084400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,084500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,084600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260112,084700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,084800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,084900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,085000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260112,085100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,085200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260112,085300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,085400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,085500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,085600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,085700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260112,085800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,085900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,090000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260112,090100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260112,090200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260112,090300,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260112,090400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,090500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,090600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260112,090700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260112,090800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,090900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,091000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,091100,0.5755,0.5757,0.5755,0.5757
NZDUSD,20260112,091200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260112,091300,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260112,091400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,091500,0.5753,0.5753,0.5750,0.5750
NZDUSD,20260112,091600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,091700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260112,091800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,091900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,092000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260112,092100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,092200,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260112,092300,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260112,092400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,092500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,092600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,092700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,092800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260112,092900,0.5749,0.5751,0.5749,0.5751
NZDUSD,20260112,093000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,093100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,093200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,093300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,093400,0.5754,0.5754,0.5752,0.5753
NZDUSD,20260112,093500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,093600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,093700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,093800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,093900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,094000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,094100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,094200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,094300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,094400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,094500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,094600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260112,094700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,094800,0.5751,0.5753,0.5751,0.5753
NZDUSD,20260112,094900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,095000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,095100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260112,095200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,095300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,095400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,095500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260112,095600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,095700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,095800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,095900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,100000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,100100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260112,100200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,100300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,100400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260112,100500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,100600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,100700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,100800,0.5753,0.5755,0.5753,0.5755
NZDUSD,20260112,100900,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260112,101000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,101100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260112,101200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,101300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,101400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260112,101500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,101600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,101700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,101800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,101900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,102000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,102100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,102200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,102300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,102400,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260112,102500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,102600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,102700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,102800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,102900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,103000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,103100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,103200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,103300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,103400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,103500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,103600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,103700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260112,103800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260112,103900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,104000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260112,104100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,104200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,104300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,104400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,104500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260112,104600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260112,104700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,104800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,104900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,105000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260112,105100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105500,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260112,105600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,105900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260112,110000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,110100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,110200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,110300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,110400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,110500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,110600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,110700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,110800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,110900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,111000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,111100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,111200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,111300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,111400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,111500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,111600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260112,111700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260112,111800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,111900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,112000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260112,112100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260112,112200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,112300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260112,112400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,112500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,112600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260112,112700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,112800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260112,112900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260112,113000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260112,113100,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260112,113200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,113900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,114000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,114100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,114200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,114300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,114400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260112,114500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,114600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260112,114700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260112,114800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,114900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,115000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,115100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,115200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,115300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,115400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,115500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,115600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260112,115700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,115800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,115900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,120000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,120100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,120200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,120300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,120400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,120500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,120600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,120700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,120800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,120900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,121000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,121100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,121200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,121300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,121400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,121500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,121600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,121700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,121800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260112,121900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,122000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260112,122100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,122800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,122900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,123000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,123100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,123200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,123300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260112,123400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,123500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,123600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,123700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,123800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,123900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,124000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,124100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,124200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,124300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,124400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,124500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260112,124600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,124700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,124800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,124900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,125000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,125100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,125200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,125300,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260112,125400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,125500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,125600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260112,125700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,125800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,125900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,130000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,130100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,130200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,130300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260112,130400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,130500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260112,130600,0.5754,0.5756,0.5754,0.5756
NZDUSD,20260112,130700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,130800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,130900,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260112,131000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,131100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,131200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,131300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,131400,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260112,131500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,131600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,131700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,131800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,131900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,132000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,132100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,132200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,132300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,132400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,132500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,132600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260112,132700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,132800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,132900,0.5756,0.5756,0.5755,0.5756
NZDUSD,20260112,133000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,133100,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260112,133200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,133300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,133400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,133500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,133600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,133700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260112,133800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260112,133900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260112,134000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,134100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,134200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260112,134300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260112,134400,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260112,134500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260112,134600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,134700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260112,134800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,134900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,135000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,135100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,135200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,135300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260112,135400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,135500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,135600,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260112,135700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,135800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,135900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,140000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,140100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,140200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,140300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,140400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,140500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260112,140600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260112,140700,0.5761,0.5764,0.5761,0.5764
NZDUSD,20260112,140800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,140900,0.5764,0.5766,0.5764,0.5766
NZDUSD,20260112,141000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,141300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,141500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,141900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,142000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,142100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,142200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,142300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,142400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260112,142500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,142600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260112,142700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260112,142800,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260112,142900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,143000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260112,143100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,143200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,143300,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260112,143400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,143500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,143600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,143700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260112,143800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,143900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,144000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,144100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,144200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,144300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,144400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,144500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,144600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,144700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,144800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,144900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,145000,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260112,145100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,145200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,145300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,145400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,145500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,145600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,145700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,145800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,145900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,150000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,150100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,150200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,150300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,150400,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260112,150500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,150600,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260112,150700,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260112,150800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,150900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,151000,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260112,151100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,151200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260112,151300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,151400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,151500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,151600,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260112,151700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,151800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,151900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,152000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,152100,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260112,152200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,152300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,152400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,152500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,152600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,152700,0.5756,0.5756,0.5755,0.5756
NZDUSD,20260112,152800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,152900,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,153000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,153100,0.5755,0.5756,0.5754,0.5756
NZDUSD,20260112,153200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,153300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,153400,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260112,153500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260112,153600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,153700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,153800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,153900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,154000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,154100,0.5759,0.5759,0.5758,0.5759
NZDUSD,20260112,154200,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260112,154300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,154400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,154500,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260112,154600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,154700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,154800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260112,154900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260112,155000,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260112,155100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260112,155200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,155300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,155400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,155500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,155600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260112,155700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,155800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,155900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,160000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260112,160100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260112,160200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260112,160300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,160400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,160500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,160600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,160700,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260112,160800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260112,160900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,161000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,161100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260112,161200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,161300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260112,161400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260112,161500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260112,161600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260112,161700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260112,161800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,161900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260112,162000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,162100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260112,162200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260112,162300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,162400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,162500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260112,162600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,162700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,162800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,162900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260112,163000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260112,163100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260112,163200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,163300,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260112,163400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,163500,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260112,163600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,163700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,163800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,163900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260112,164000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,164100,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260112,164200,0.5762,0.5763,0.5761,0.5761
NZDUSD,20260112,164300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260112,164400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,164500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,164600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260112,164700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260112,164800,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260112,164900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,165000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,165100,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260112,165200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,165300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,165400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,165500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,165600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,165700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,165800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,165900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,170400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,170700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,170800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,170900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,171000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,171100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,171200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,171300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,171400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,171500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,171600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,171700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,171800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,171900,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260112,172000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,172100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,172200,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260112,172300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,172400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,172500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,172600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,172700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,172800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,172900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,173700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,173800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,173900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,174000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,174100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,174200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,174300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,174400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,174500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,174600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,174700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,174800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,174900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,175000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,175100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,175200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260112,175300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,175400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,175500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,175600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,175700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,175800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,175900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260112,180000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260112,180100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,180200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260112,180300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,180400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,180500,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260112,180600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,180700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,180800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,180900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,181000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,181100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,181200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,181300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,181400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,181500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,181600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,181700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,181800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,181900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,182000,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260112,182100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,182200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,182300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,182400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,182500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260112,182600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260112,182700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,182800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,182900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,183000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260112,183100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260112,183200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,183300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,183400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,183500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,183600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260112,183700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,183800,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260112,183900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,184000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,184100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260112,184200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,184300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,184400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,184500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,184600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,184700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,184800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,184900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,185600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,185700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,185900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,190000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,190100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,190200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,190300,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260112,190400,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260112,190500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,190600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,190700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,190800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,190900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,191000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,191100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,191200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,191300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,191400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,191500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,191600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,191700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,191800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,191900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,192600,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260112,192700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260112,192800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260112,192900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260112,193000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260112,193100,0.5767,0.5767,0.5765,0.5765
NZDUSD,20260112,193200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,193300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,193400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,193500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,193600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,193700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,193800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,193900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,194000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,194100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260112,194200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,194900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,195100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,195200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260112,195300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,195900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,200000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,200100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,200200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260112,200300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,200400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,200500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260112,200600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260112,200700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,200800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,200900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,201000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,201100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,201200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,201300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,201400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,201500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,201600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,201700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,201800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,201900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,202000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260112,202300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,202900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,203000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,203100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,203200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,203300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,203400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260112,203500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,203600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260112,203700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,203800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,203900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,204000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,204100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,204200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,204300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,204400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,204500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,204600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,204700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260112,204800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,204900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,205900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,210700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,210800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,210900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,211900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,212900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,213900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,214600,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260112,214700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,214800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,214900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,215000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,215100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,215200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,215300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,215400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260112,215500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,215600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,215700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,215800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260112,215900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260112,220000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260112,220100,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260112,220200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260112,220300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260112,220400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260112,220500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260112,220600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260112,220700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,220800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,220900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260112,221000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260112,221200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,221900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,222000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,222100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,222200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,222300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260112,222400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,222500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,222600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,222700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,222800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,222900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,223000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,223100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,223200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260112,223300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260112,223400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,223500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,223600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,223700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,223800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,223900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260112,224600,0.5773,0.5773,0.5771,0.5771
NZDUSD,20260112,224700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,224800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,224900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,225000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,225100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260112,225200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260112,225300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,225400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,225500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260112,225600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260112,225700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260112,225800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,225900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,230600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260112,230700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,230800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,230900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,231000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,231100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,231200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,231300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,231400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,231500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260112,231600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,231700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,231800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,231900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,232900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,233000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,233100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,233200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260112,233300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,233400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,233500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,233600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,233700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,233800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260112,233900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260112,234000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260112,234100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260112,234200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,234900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260112,235600,0.5769,0.5771,0.5769,0.5770
NZDUSD,20260112,235700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260112,235800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260112,235900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260113,000000,0.5771,0.5771,0.5770,0.5770
NZDJPY,20260112,000100,90.59,90.59,90.57,90.57
NZDJPY,20260112,000200,90.58,90.58,90.55,90.55
NZDJPY,20260112,000300,90.56,90.56,90.54,90.54
NZDJPY,20260112,000400,90.54,90.54,90.54,90.54
NZDJPY,20260112,000500,90.54,90.54,90.53,90.53
NZDJPY,20260112,000600,90.52,90.52,90.51,90.52
NZDJPY,20260112,000700,90.52,90.52,90.52,90.52
NZDJPY,20260112,000800,90.52,90.52,90.52,90.52
NZDJPY,20260112,000900,90.52,90.52,90.52,90.52
NZDJPY,20260112,001000,90.53,90.54,90.53,90.54
NZDJPY,20260112,001100,90.56,90.56,90.56,90.56
NZDJPY,20260112,001200,90.56,90.56,90.56,90.56
NZDJPY,20260112,001300,90.56,90.56,90.56,90.56
NZDJPY,20260112,001400,90.56,90.57,90.56,90.57
NZDJPY,20260112,001500,90.56,90.56,90.56,90.56
NZDJPY,20260112,001600,90.56,90.56,90.56,90.56
NZDJPY,20260112,001700,90.55,90.56,90.55,90.55
NZDJPY,20260112,001800,90.56,90.56,90.56,90.56
NZDJPY,20260112,001900,90.56,90.56,90.56,90.56
NZDJPY,20260112,002000,90.56,90.56,90.56,90.56
NZDJPY,20260112,002100,90.56,90.56,90.56,90.56
NZDJPY,20260112,002200,90.56,90.56,90.56,90.56
NZDJPY,20260112,002300,90.56,90.57,90.56,90.57
NZDJPY,20260112,002400,90.57,90.59,90.57,90.59
NZDJPY,20260112,002500,90.59,90.59,90.59,90.59
NZDJPY,20260112,002600,90.57,90.57,90.57,90.57
NZDJPY,20260112,002700,90.57,90.57,90.57,90.57
NZDJPY,20260112,002800,90.57,90.58,90.57,90.58
NZDJPY,20260112,002900,90.58,90.58,90.58,90.58
NZDJPY,20260112,003000,90.58,90.58,90.58,90.58
NZDJPY,20260112,003100,90.58,90.60,90.58,90.60
NZDJPY,20260112,003200,90.61,90.61,90.60,90.60
NZDJPY,20260112,003300,90.60,90.60,90.59,90.60
NZDJPY,20260112,003400,90.61,90.61,90.60,90.60
NZDJPY,20260112,003500,90.60,90.60,90.60,90.60
NZDJPY,20260112,003600,90.60,90.60,90.60,90.60
NZDJPY,20260112,003700,90.60,90.60,90.60,90.60
NZDJPY,20260112,003800,90.60,90.60,90.60,90.60
NZDJPY,20260112,003900,90.60,90.60,90.58,90.58
NZDJPY,20260112,004000,90.57,90.57,90.57,90.57
NZDJPY,20260112,004100,90.56,90.56,90.54,90.54
NZDJPY,20260112,004200,90.55,90.56,90.55,90.56
NZDJPY,20260112,004300,90.56,90.56,90.56,90.56
NZDJPY,20260112,004400,90.56,90.56,90.56,90.56
NZDJPY,20260112,004500,90.55,90.55,90.55,90.55
NZDJPY,20260112,004600,90.56,90.57,90.56,90.57
NZDJPY,20260112,004700,90.57,90.57,90.57,90.57
NZDJPY,20260112,004800,90.57,90.57,90.57,90.57
NZDJPY,20260112,004900,90.55,90.55,90.54,90.55
NZDJPY,20260112,005000,90.54,90.55,90.54,90.55
NZDJPY,20260112,005100,90.55,90.55,90.55,90.55
NZDJPY,20260112,005200,90.55,90.56,90.55,90.56
NZDJPY,20260112,005300,90.57,90.57,90.57,90.57
NZDJPY,20260112,005400,90.56,90.56,90.56,90.56
NZDJPY,20260112,005500,90.56,90.57,90.56,90.57
NZDJPY,20260112,005600,90.57,90.57,90.57,90.57
NZDJPY,20260112,005700,90.57,90.57,90.57,90.57
NZDJPY,20260112,005800,90.56,90.58,90.56,90.58
NZDJPY,20260112,005900,90.57,90.57,90.57,90.57
NZDJPY,20260112,010000,90.57,90.57,90.57,90.57
NZDJPY,20260112,010100,90.56,90.56,90.55,90.56
NZDJPY,20260112,010200,90.57,90.57,90.56,90.56
NZDJPY,20260112,010300,90.56,90.56,90.56,90.56
NZDJPY,20260112,010400,90.55,90.56,90.55,90.56
NZDJPY,20260112,010500,90.57,90.58,90.57,90.58
NZDJPY,20260112,010600,90.57,90.58,90.56,90.58
NZDJPY,20260112,010700,90.57,90.58,90.56,90.56
NZDJPY,20260112,010800,90.54,90.58,90.54,90.58
NZDJPY,20260112,010900,90.59,90.59,90.57,90.57
NZDJPY,20260112,011000,90.58,90.58,90.57,90.58
NZDJPY,20260112,011100,90.59,90.59,90.57,90.57
NZDJPY,20260112,011200,90.56,90.58,90.56,90.58
NZDJPY,20260112,011300,90.58,90.58,90.58,90.58
NZDJPY,20260112,011400,90.59,90.59,90.59,90.59
NZDJPY,20260112,011500,90.60,90.60,90.60,90.60
NZDJPY,20260112,011600,90.61,90.62,90.61,90.62
NZDJPY,20260112,011700,90.62,90.62,90.61,90.62
NZDJPY,20260112,011800,90.61,90.61,90.61,90.61
NZDJPY,20260112,011900,90.61,90.62,90.61,90.62
NZDJPY,20260112,012000,90.63,90.63,90.62,90.62
NZDJPY,20260112,012100,90.62,90.62,90.62,90.62
NZDJPY,20260112,012200,90.61,90.61,90.58,90.60
NZDJPY,20260112,012300,90.59,90.59,90.58,90.58
NZDJPY,20260112,012400,90.57,90.60,90.57,90.60
NZDJPY,20260112,012500,90.59,90.59,90.59,90.59
NZDJPY,20260112,012600,90.58,90.58,90.57,90.57
NZDJPY,20260112,012700,90.57,90.58,90.57,90.58
NZDJPY,20260112,012800,90.57,90.58,90.57,90.58
NZDJPY,20260112,012900,90.57,90.57,90.57,90.57
NZDJPY,20260112,013000,90.57,90.57,90.56,90.56
NZDJPY,20260112,013100,90.57,90.57,90.54,90.55
NZDJPY,20260112,013200,90.54,90.57,90.54,90.57
NZDJPY,20260112,013300,90.58,90.59,90.57,90.58
NZDJPY,20260112,013400,90.57,90.57,90.56,90.56
NZDJPY,20260112,013500,90.57,90.57,90.55,90.56
NZDJPY,20260112,013600,90.57,90.58,90.57,90.58
NZDJPY,20260112,013700,90.57,90.58,90.57,90.57
NZDJPY,20260112,013800,90.57,90.57,90.57,90.57
NZDJPY,20260112,013900,90.56,90.56,90.53,90.54
NZDJPY,20260112,014000,90.53,90.53,90.52,90.53
NZDJPY,20260112,014100,90.54,90.54,90.52,90.53
NZDJPY,20260112,014200,90.52,90.52,90.49,90.49
NZDJPY,20260112,014300,90.50,90.51,90.50,90.51
NZDJPY,20260112,014400,90.50,90.51,90.50,90.50
NZDJPY,20260112,014500,90.50,90.51,90.50,90.51
NZDJPY,20260112,014600,90.50,90.50,90.49,90.50
NZDJPY,20260112,014700,90.51,90.51,90.51,90.51
NZDJPY,20260112,014800,90.52,90.52,90.51,90.51
NZDJPY,20260112,014900,90.52,90.54,90.52,90.53
NZDJPY,20260112,015000,90.52,90.53,90.52,90.53
NZDJPY,20260112,015100,90.54,90.54,90.53,90.53
NZDJPY,20260112,015200,90.52,90.52,90.51,90.51
NZDJPY,20260112,015300,90.52,90.52,90.49,90.50
NZDJPY,20260112,015400,90.51,90.51,90.51,90.51
NZDJPY,20260112,015500,90.52,90.53,90.51,90.53
NZDJPY,20260112,015600,90.53,90.53,90.53,90.53
NZDJPY,20260112,015700,90.52,90.52,90.50,90.51
NZDJPY,20260112,015800,90.52,90.52,90.51,90.51
NZDJPY,20260112,015900,90.51,90.52,90.51,90.52
NZDJPY,20260112,020000,90.52,90.52,90.52,90.52
NZDJPY,20260112,020100,90.51,90.54,90.51,90.51
NZDJPY,20260112,020200,90.50,90.51,90.50,90.51
NZDJPY,20260112,020300,90.51,90.53,90.51,90.53
NZDJPY,20260112,020400,90.52,90.54,90.52,90.53
NZDJPY,20260112,020500,90.54,90.55,90.54,90.54
NZDJPY,20260112,020600,90.55,90.56,90.55,90.55
NZDJPY,20260112,020700,90.54,90.54,90.52,90.52
NZDJPY,20260112,020800,90.53,90.54,90.53,90.54
NZDJPY,20260112,020900,90.53,90.53,90.51,90.53
NZDJPY,20260112,021000,90.52,90.52,90.51,90.52
NZDJPY,20260112,021100,90.53,90.54,90.53,90.54
NZDJPY,20260112,021200,90.53,90.54,90.53,90.53
NZDJPY,20260112,021300,90.54,90.54,90.52,90.52
NZDJPY,20260112,021400,90.53,90.54,90.53,90.53
NZDJPY,20260112,021500,90.54,90.55,90.54,90.55
NZDJPY,20260112,021600,90.56,90.57,90.56,90.57
NZDJPY,20260112,021700,90.56,90.57,90.55,90.57
NZDJPY,20260112,021800,90.56,90.57,90.55,90.55
NZDJPY,20260112,021900,90.54,90.55,90.54,90.54
NZDJPY,20260112,022000,90.53,90.56,90.53,90.56
NZDJPY,20260112,022100,90.54,90.54,90.52,90.54
NZDJPY,20260112,022200,90.55,90.55,90.54,90.54
NZDJPY,20260112,022300,90.55,90.56,90.55,90.55
NZDJPY,20260112,022400,90.56,90.56,90.55,90.56
NZDJPY,20260112,022500,90.55,90.57,90.55,90.57
NZDJPY,20260112,022600,90.56,90.56,90.55,90.56
NZDJPY,20260112,022700,90.55,90.55,90.55,90.55
NZDJPY,20260112,022800,90.54,90.55,90.54,90.55
NZDJPY,20260112,022900,90.56,90.57,90.56,90.57
NZDJPY,20260112,023000,90.56,90.56,90.55,90.55
NZDJPY,20260112,023100,90.54,90.54,90.54,90.54
NZDJPY,20260112,023200,90.55,90.58,90.55,90.58
NZDJPY,20260112,023300,90.57,90.57,90.57,90.57
NZDJPY,20260112,023400,90.57,90.57,90.56,90.56
NZDJPY,20260112,023500,90.57,90.58,90.57,90.57
NZDJPY,20260112,023600,90.58,90.58,90.57,90.58
NZDJPY,20260112,023700,90.57,90.58,90.57,90.58
NZDJPY,20260112,023800,90.59,90.59,90.59,90.59
NZDJPY,20260112,023900,90.59,90.59,90.58,90.58
NZDJPY,20260112,024000,90.58,90.59,90.58,90.59
NZDJPY,20260112,024100,90.58,90.59,90.58,90.58
NZDJPY,20260112,024200,90.58,90.58,90.58,90.58
NZDJPY,20260112,024300,90.59,90.60,90.59,90.59
NZDJPY,20260112,024400,90.58,90.58,90.58,90.58
NZDJPY,20260112,024500,90.58,90.58,90.58,90.58
NZDJPY,20260112,024600,90.57,90.57,90.56,90.57
NZDJPY,20260112,024700,90.56,90.56,90.55,90.55
NZDJPY,20260112,024800,90.56,90.56,90.56,90.56
NZDJPY,20260112,024900,90.55,90.57,90.55,90.56
NZDJPY,20260112,025000,90.56,90.56,90.56,90.56
NZDJPY,20260112,025100,90.55,90.55,90.55,90.55
NZDJPY,20260112,025200,90.54,90.55,90.54,90.55
NZDJPY,20260112,025300,90.56,90.56,90.56,90.56
NZDJPY,20260112,025400,90.55,90.56,90.54,90.55
NZDJPY,20260112,025500,90.56,90.57,90.56,90.57
NZDJPY,20260112,025600,90.56,90.58,90.56,90.58
NZDJPY,20260112,025700,90.59,90.59,90.58,90.59
NZDJPY,20260112,025800,90.60,90.60,90.60,90.60
NZDJPY,20260112,025900,90.60,90.60,90.59,90.59
NZDJPY,20260112,030000,90.60,90.60,90.60,90.60
NZDJPY,20260112,030100,90.59,90.60,90.59,90.60
NZDJPY,20260112,030200,90.59,90.60,90.59,90.60
NZDJPY,20260112,030300,90.60,90.60,90.60,90.60
NZDJPY,20260112,030400,90.61,90.62,90.61,90.61
NZDJPY,20260112,030500,90.61,90.61,90.61,90.61
NZDJPY,20260112,030600,90.60,90.60,90.58,90.58
NZDJPY,20260112,030700,90.59,90.60,90.59,90.60
NZDJPY,20260112,030800,90.60,90.60,90.60,90.60
NZDJPY,20260112,030900,90.61,90.61,90.60,90.60
NZDJPY,20260112,031000,90.61,90.61,90.60,90.61
NZDJPY,20260112,031100,90.60,90.60,90.59,90.60
NZDJPY,20260112,031200,90.60,90.60,90.60,90.60
NZDJPY,20260112,031300,90.60,90.61,90.60,90.61
NZDJPY,20260112,031400,90.62,90.62,90.60,90.60
NZDJPY,20260112,031500,90.61,90.62,90.61,90.62
NZDJPY,20260112,031600,90.61,90.61,90.61,90.61
NZDJPY,20260112,031700,90.61,90.61,90.60,90.60
NZDJPY,20260112,031800,90.59,90.60,90.59,90.60
NZDJPY,20260112,031900,90.61,90.62,90.61,90.62
NZDJPY,20260112,032000,90.62,90.62,90.62,90.62
NZDJPY,20260112,032100,90.63,90.63,90.63,90.63
NZDJPY,20260112,032200,90.63,90.63,90.63,90.63
NZDJPY,20260112,032300,90.63,90.63,90.63,90.63
NZDJPY,20260112,032400,90.63,90.63,90.63,90.63
NZDJPY,20260112,032500,90.62,90.63,90.62,90.63
NZDJPY,20260112,032600,90.63,90.63,90.63,90.63
NZDJPY,20260112,032700,90.64,90.65,90.64,90.65
NZDJPY,20260112,032800,90.65,90.66,90.65,90.66
NZDJPY,20260112,032900,90.65,90.65,90.65,90.65
NZDJPY,20260112,033000,90.65,90.65,90.65,90.65
NZDJPY,20260112,033100,90.65,90.68,90.65,90.68
NZDJPY,20260112,033200,90.67,90.68,90.67,90.67
NZDJPY,20260112,033300,90.68,90.68,90.68,90.68
NZDJPY,20260112,033400,90.68,90.69,90.68,90.68
NZDJPY,20260112,033500,90.69,90.69,90.69,90.69
NZDJPY,20260112,033600,90.69,90.70,90.69,90.69
NZDJPY,20260112,033700,90.70,90.70,90.70,90.70
NZDJPY,20260112,033800,90.71,90.72,90.71,90.72
NZDJPY,20260112,033900,90.72,90.72,90.72,90.72
NZDJPY,20260112,034000,90.71,90.71,90.68,90.68
NZDJPY,20260112,034100,90.68,90.68,90.68,90.68
NZDJPY,20260112,034200,90.69,90.69,90.69,90.69
NZDJPY,20260112,034300,90.70,90.70,90.70,90.70
NZDJPY,20260112,034400,90.70,90.70,90.70,90.70
NZDJPY,20260112,034500,90.70,90.71,90.70,90.71
NZDJPY,20260112,034600,90.71,90.71,90.71,90.71
NZDJPY,20260112,034700,90.71,90.71,90.71,90.71
NZDJPY,20260112,034800,90.72,90.72,90.72,90.72
NZDJPY,20260112,034900,90.71,90.71,90.71,90.71
NZDJPY,20260112,035000,90.71,90.71,90.70,90.71
NZDJPY,20260112,035100,90.71,90.71,90.71,90.71
NZDJPY,20260112,035200,90.72,90.73,90.72,90.73
NZDJPY,20260112,035300,90.72,90.72,90.72,90.72
NZDJPY,20260112,035400,90.72,90.73,90.72,90.73
NZDJPY,20260112,035500,90.72,90.73,90.71,90.73
NZDJPY,20260112,035600,90.74,90.74,90.72,90.72
NZDJPY,20260112,035700,90.71,90.71,90.71,90.71
NZDJPY,20260112,035800,90.72,90.73,90.72,90.73
NZDJPY,20260112,035900,90.74,90.74,90.73,90.73
NZDJPY,20260112,040000,90.74,90.75,90.74,90.74
NZDJPY,20260112,040100,90.73,90.73,90.73,90.73
NZDJPY,20260112,040200,90.72,90.73,90.71,90.71
NZDJPY,20260112,040300,90.71,90.72,90.71,90.71
NZDJPY,20260112,040400,90.72,90.73,90.72,90.72
NZDJPY,20260112,040500,90.73,90.73,90.73,90.73
NZDJPY,20260112,040600,90.72,90.72,90.72,90.72
NZDJPY,20260112,040700,90.71,90.71,90.71,90.71
NZDJPY,20260112,040800,90.71,90.73,90.71,90.73
NZDJPY,20260112,040900,90.72,90.73,90.72,90.73
NZDJPY,20260112,041000,90.73,90.73,90.73,90.73
NZDJPY,20260112,041100,90.73,90.73,90.73,90.73
NZDJPY,20260112,041200,90.73,90.73,90.73,90.73
NZDJPY,20260112,041300,90.73,90.73,90.73,90.73
NZDJPY,20260112,041400,90.73,90.73,90.73,90.73
NZDJPY,20260112,041500,90.73,90.73,90.73,90.73
NZDJPY,20260112,041600,90.74,90.75,90.74,90.75
NZDJPY,20260112,041700,90.74,90.74,90.74,90.74
NZDJPY,20260112,041800,90.74,90.74,90.73,90.73
NZDJPY,20260112,041900,90.73,90.73,90.73,90.73
NZDJPY,20260112,042000,90.73,90.73,90.73,90.73
NZDJPY,20260112,042100,90.74,90.74,90.74,90.74
NZDJPY,20260112,042200,90.75,90.76,90.75,90.76
NZDJPY,20260112,042300,90.76,90.76,90.76,90.76
NZDJPY,20260112,042400,90.76,90.76,90.76,90.76
NZDJPY,20260112,042500,90.77,90.77,90.77,90.77
NZDJPY,20260112,042600,90.77,90.77,90.76,90.76
NZDJPY,20260112,042700,90.77,90.77,90.76,90.76
NZDJPY,20260112,042800,90.76,90.76,90.76,90.76
NZDJPY,20260112,042900,90.75,90.75,90.74,90.74
NZDJPY,20260112,043000,90.75,90.75,90.74,90.75
NZDJPY,20260112,043100,90.74,90.75,90.74,90.74
NZDJPY,20260112,043200,90.74,90.74,90.74,90.74
NZDJPY,20260112,043300,90.74,90.74,90.74,90.74
NZDJPY,20260112,043400,90.74,90.74,90.74,90.74
NZDJPY,20260112,043500,90.75,90.76,90.75,90.76
NZDJPY,20260112,043600,90.77,90.77,90.77,90.77
NZDJPY,20260112,043700,90.78,90.78,90.77,90.77
NZDJPY,20260112,043800,90.77,90.77,90.77,90.77
NZDJPY,20260112,043900,90.77,90.77,90.77,90.77
NZDJPY,20260112,044000,90.77,90.77,90.77,90.77
NZDJPY,20260112,044100,90.78,90.78,90.76,90.76
NZDJPY,20260112,044200,90.75,90.76,90.75,90.76
NZDJPY,20260112,044300,90.76,90.76,90.76,90.76
NZDJPY,20260112,044400,90.76,90.76,90.76,90.76
NZDJPY,20260112,044500,90.76,90.76,90.76,90.76
NZDJPY,20260112,044600,90.76,90.77,90.76,90.77
NZDJPY,20260112,044700,90.78,90.78,90.77,90.77
NZDJPY,20260112,044800,90.77,90.77,90.77,90.77
NZDJPY,20260112,044900,90.76,90.77,90.76,90.77
NZDJPY,20260112,045000,90.77,90.77,90.77,90.77
NZDJPY,20260112,045100,90.78,90.78,90.78,90.78
NZDJPY,20260112,045200,90.78,90.79,90.78,90.79
NZDJPY,20260112,045300,90.79,90.79,90.79,90.79
NZDJPY,20260112,045400,90.78,90.78,90.78,90.78
NZDJPY,20260112,045500,90.79,90.79,90.78,90.78
NZDJPY,20260112,045600,90.79,90.79,90.79,90.79
NZDJPY,20260112,045700,90.78,90.78,90.78,90.78
NZDJPY,20260112,045800,90.78,90.79,90.78,90.79
NZDJPY,20260112,045900,90.79,90.79,90.79,90.79
NZDJPY,20260112,050000,90.79,90.79,90.79,90.79
NZDJPY,20260112,050100,90.79,90.80,90.79,90.80
NZDJPY,20260112,050200,90.80,90.81,90.80,90.81
NZDJPY,20260112,050300,90.80,90.81,90.80,90.81
NZDJPY,20260112,050400,90.81,90.82,90.81,90.81
NZDJPY,20260112,050500,90.80,90.81,90.80,90.81
NZDJPY,20260112,050600,90.81,90.81,90.81,90.81
NZDJPY,20260112,050700,90.81,90.81,90.80,90.80
NZDJPY,20260112,050800,90.79,90.80,90.79,90.80
NZDJPY,20260112,050900,90.80,90.80,90.79,90.79
NZDJPY,20260112,051000,90.80,90.80,90.80,90.80
NZDJPY,20260112,051100,90.79,90.79,90.79,90.79
NZDJPY,20260112,051200,90.79,90.79,90.79,90.79
NZDJPY,20260112,051300,90.78,90.78,90.77,90.78
NZDJPY,20260112,051400,90.78,90.78,90.78,90.78
NZDJPY,20260112,051500,90.78,90.78,90.78,90.78
NZDJPY,20260112,051600,90.78,90.79,90.78,90.79
NZDJPY,20260112,051700,90.80,90.80,90.80,90.80
NZDJPY,20260112,051800,90.80,90.80,90.80,90.80
NZDJPY,20260112,051900,90.80,90.80,90.80,90.80
NZDJPY,20260112,052000,90.80,90.80,90.79,90.79
NZDJPY,20260112,052100,90.79,90.79,90.79,90.79
NZDJPY,20260112,052200,90.80,90.80,90.80,90.80
NZDJPY,20260112,052300,90.80,90.80,90.79,90.79
NZDJPY,20260112,052400,90.79,90.79,90.79,90.79
NZDJPY,20260112,052500,90.80,90.81,90.79,90.79
NZDJPY,20260112,052600,90.79,90.79,90.79,90.79
NZDJPY,20260112,052700,90.78,90.79,90.78,90.79
NZDJPY,20260112,052800,90.78,90.78,90.78,90.78
NZDJPY,20260112,052900,90.78,90.78,90.77,90.77
NZDJPY,20260112,053000,90.77,90.77,90.77,90.77
NZDJPY,20260112,053100,90.78,90.78,90.78,90.78
NZDJPY,20260112,053200,90.78,90.78,90.78,90.78
NZDJPY,20260112,053300,90.78,90.78,90.78,90.78
NZDJPY,20260112,053400,90.78,90.78,90.78,90.78
NZDJPY,20260112,053500,90.78,90.78,90.77,90.78
NZDJPY,20260112,053600,90.77,90.77,90.77,90.77
NZDJPY,20260112,053700,90.77,90.77,90.77,90.77
NZDJPY,20260112,053800,90.77,90.77,90.77,90.77
NZDJPY,20260112,053900,90.77,90.77,90.77,90.77
NZDJPY,20260112,054000,90.77,90.77,90.77,90.77
NZDJPY,20260112,054100,90.77,90.77,90.77,90.77
NZDJPY,20260112,054200,90.77,90.77,90.76,90.76
NZDJPY,20260112,054300,90.76,90.76,90.76,90.76
NZDJPY,20260112,054400,90.76,90.76,90.76,90.76
NZDJPY,20260112,054500,90.76,90.76,90.76,90.76
NZDJPY,20260112,054600,90.76,90.76,90.76,90.76
NZDJPY,20260112,054700,90.76,90.76,90.76,90.76
NZDJPY,20260112,054800,90.79,90.79,90.79,90.79
NZDJPY,20260112,054900,90.79,90.79,90.79,90.79
NZDJPY,20260112,055000,90.79,90.79,90.78,90.78
NZDJPY,20260112,055100,90.78,90.78,90.78,90.78
NZDJPY,20260112,055200,90.78,90.79,90.78,90.79
NZDJPY,20260112,055300,90.80,90.80,90.80,90.80
NZDJPY,20260112,055400,90.80,90.80,90.80,90.80
NZDJPY,20260112,055500,90.80,90.80,90.80,90.80
NZDJPY,20260112,055600,90.80,90.80,90.80,90.80
NZDJPY,20260112,055700,90.81,90.81,90.81,90.81
NZDJPY,20260112,055800,90.81,90.81,90.79,90.79
NZDJPY,20260112,055900,90.79,90.79,90.79,90.79
NZDJPY,20260112,060000,90.79,90.79,90.79,90.79
NZDJPY,20260112,060100,90.78,90.78,90.76,90.76
NZDJPY,20260112,060200,90.76,90.77,90.76,90.77
NZDJPY,20260112,060300,90.78,90.79,90.78,90.79
NZDJPY,20260112,060400,90.79,90.79,90.79,90.79
NZDJPY,20260112,060500,90.79,90.79,90.79,90.79
NZDJPY,20260112,060600,90.79,90.80,90.79,90.79
NZDJPY,20260112,060700,90.79,90.79,90.79,90.79
NZDJPY,20260112,060800,90.80,90.80,90.80,90.80
NZDJPY,20260112,060900,90.81,90.81,90.80,90.80
NZDJPY,20260112,061000,90.81,90.81,90.81,90.81
NZDJPY,20260112,061100,90.81,90.81,90.81,90.81
NZDJPY,20260112,061200,90.81,90.81,90.81,90.81
NZDJPY,20260112,061300,90.80,90.80,90.79,90.79
NZDJPY,20260112,061400,90.79,90.79,90.79,90.79
NZDJPY,20260112,061500,90.79,90.79,90.79,90.79
NZDJPY,20260112,061600,90.79,90.79,90.79,90.79
NZDJPY,20260112,061700,90.79,90.79,90.78,90.79
NZDJPY,20260112,061800,90.78,90.78,90.78,90.78
NZDJPY,20260112,061900,90.79,90.79,90.79,90.79
NZDJPY,20260112,062000,90.80,90.80,90.80,90.80
NZDJPY,20260112,062100,90.80,90.80,90.80,90.80
NZDJPY,20260112,062200,90.80,90.80,90.80,90.80
NZDJPY,20260112,062300,90.80,90.81,90.80,90.80
NZDJPY,20260112,062400,90.81,90.82,90.81,90.82
NZDJPY,20260112,062500,90.82,90.82,90.82,90.82
NZDJPY,20260112,062600,90.82,90.82,90.81,90.81
NZDJPY,20260112,062700,90.80,90.80,90.79,90.79
NZDJPY,20260112,062800,90.80,90.80,90.79,90.80
NZDJPY,20260112,062900,90.80,90.80,90.80,90.80
NZDJPY,20260112,063000,90.81,90.81,90.81,90.81
NZDJPY,20260112,063100,90.81,90.81,90.81,90.81
NZDJPY,20260112,063200,90.82,90.83,90.82,90.83
NZDJPY,20260112,063300,90.84,90.85,90.84,90.85
NZDJPY,20260112,063400,90.84,90.84,90.84,90.84
NZDJPY,20260112,063500,90.84,90.84,90.83,90.83
NZDJPY,20260112,063600,90.83,90.83,90.83,90.83
NZDJPY,20260112,063700,90.83,90.83,90.81,90.81
NZDJPY,20260112,063800,90.81,90.81,90.81,90.81
NZDJPY,20260112,063900,90.82,90.82,90.82,90.82
NZDJPY,20260112,064000,90.82,90.82,90.82,90.82
NZDJPY,20260112,064100,90.82,90.82,90.82,90.82
NZDJPY,20260112,064200,90.82,90.82,90.82,90.82
NZDJPY,20260112,064300,90.82,90.82,90.81,90.82
NZDJPY,20260112,064400,90.82,90.82,90.82,90.82
NZDJPY,20260112,064500,90.81,90.81,90.81,90.81
NZDJPY,20260112,064600,90.81,90.81,90.81,90.81
NZDJPY,20260112,064700,90.81,90.81,90.79,90.79
NZDJPY,20260112,064800,90.79,90.80,90.79,90.80
NZDJPY,20260112,064900,90.79,90.80,90.79,90.80
NZDJPY,20260112,065000,90.81,90.81,90.80,90.80
NZDJPY,20260112,065100,90.81,90.81,90.81,90.81
NZDJPY,20260112,065200,90.80,90.80,90.79,90.80
NZDJPY,20260112,065300,90.80,90.80,90.80,90.80
NZDJPY,20260112,065400,90.79,90.79,90.79,90.79
NZDJPY,20260112,065500,90.80,90.80,90.80,90.80
NZDJPY,20260112,065600,90.80,90.80,90.80,90.80
NZDJPY,20260112,065700,90.80,90.80,90.80,90.80
NZDJPY,20260112,065800,90.79,90.80,90.79,90.80
NZDJPY,20260112,065900,90.80,90.81,90.80,90.81
NZDJPY,20260112,070000,90.81,90.81,90.81,90.81
NZDJPY,20260112,070100,90.81,90.81,90.81,90.81
NZDJPY,20260112,070200,90.80,90.80,90.79,90.79
NZDJPY,20260112,070300,90.79,90.79,90.79,90.79
NZDJPY,20260112,070400,90.78,90.79,90.78,90.79
NZDJPY,20260112,070500,90.80,90.80,90.80,90.80
NZDJPY,20260112,070600,90.80,90.80,90.79,90.79
NZDJPY,20260112,070700,90.79,90.79,90.79,90.79
NZDJPY,20260112,070800,90.80,90.80,90.80,90.80
NZDJPY,20260112,070900,90.81,90.81,90.81,90.81
NZDJPY,20260112,071000,90.81,90.82,90.81,90.82
NZDJPY,20260112,071100,90.82,90.82,90.82,90.82
NZDJPY,20260112,071200,90.82,90.83,90.82,90.83
NZDJPY,20260112,071300,90.83,90.83,90.83,90.83
NZDJPY,20260112,071400,90.82,90.82,90.82,90.82
NZDJPY,20260112,071500,90.82,90.82,90.82,90.82
NZDJPY,20260112,071600,90.82,90.83,90.82,90.83
NZDJPY,20260112,071700,90.83,90.83,90.83,90.83
NZDJPY,20260112,071800,90.82,90.82,90.82,90.82
NZDJPY,20260112,071900,90.82,90.82,90.82,90.82
NZDJPY,20260112,072000,90.82,90.82,90.81,90.81
NZDJPY,20260112,072100,90.81,90.81,90.81,90.81
NZDJPY,20260112,072200,90.81,90.81,90.81,90.81
NZDJPY,20260112,072300,90.81,90.81,90.81,90.81
NZDJPY,20260112,072400,90.81,90.81,90.79,90.79
NZDJPY,20260112,072500,90.80,90.80,90.80,90.80
NZDJPY,20260112,072600,90.81,90.81,90.80,90.80
NZDJPY,20260112,072700,90.79,90.79,90.79,90.79
NZDJPY,20260112,072800,90.80,90.80,90.80,90.80
NZDJPY,20260112,072900,90.80,90.81,90.80,90.81
NZDJPY,20260112,073000,90.80,90.82,90.80,90.82
NZDJPY,20260112,073100,90.82,90.82,90.82,90.82
NZDJPY,20260112,073200,90.82,90.82,90.82,90.82
NZDJPY,20260112,073300,90.82,90.82,90.82,90.82
NZDJPY,20260112,073400,90.82,90.82,90.82,90.82
NZDJPY,20260112,073500,90.82,90.82,90.82,90.82
NZDJPY,20260112,073600,90.81,90.81,90.81,90.81
NZDJPY,20260112,073700,90.82,90.83,90.82,90.83
NZDJPY,20260112,073800,90.82,90.82,90.81,90.82
NZDJPY,20260112,073900,90.81,90.82,90.81,90.82
NZDJPY,20260112,074000,90.82,90.82,90.81,90.81
NZDJPY,20260112,074100,90.82,90.82,90.81,90.82
NZDJPY,20260112,074200,90.82,90.82,90.82,90.82
NZDJPY,20260112,074300,90.81,90.82,90.81,90.82
NZDJPY,20260112,074400,90.81,90.82,90.81,90.82
NZDJPY,20260112,074500,90.82,90.82,90.82,90.82
NZDJPY,20260112,074600,90.82,90.82,90.82,90.82
NZDJPY,20260112,074700,90.82,90.82,90.82,90.82
NZDJPY,20260112,074800,90.82,90.83,90.82,90.82
NZDJPY,20260112,074900,90.81,90.81,90.79,90.79
NZDJPY,20260112,075000,90.78,90.78,90.78,90.78
NZDJPY,20260112,075100,90.78,90.78,90.78,90.78
NZDJPY,20260112,075200,90.78,90.79,90.78,90.79
NZDJPY,20260112,075300,90.80,90.80,90.79,90.79
NZDJPY,20260112,075400,90.79,90.79,90.79,90.79
NZDJPY,20260112,075500,90.80,90.80,90.80,90.80
NZDJPY,20260112,075600,90.81,90.81,90.81,90.81
NZDJPY,20260112,075700,90.81,90.81,90.81,90.81
NZDJPY,20260112,075800,90.82,90.82,90.82,90.82
NZDJPY,20260112,075900,90.82,90.82,90.82,90.82
NZDJPY,20260112,080000,90.82,90.82,90.82,90.82
NZDJPY,20260112,080100,90.82,90.82,90.77,90.77
NZDJPY,20260112,080200,90.78,90.78,90.78,90.78
NZDJPY,20260112,080300,90.77,90.78,90.77,90.78
NZDJPY,20260112,080400,90.79,90.79,90.79,90.79
NZDJPY,20260112,080500,90.80,90.81,90.80,90.81
NZDJPY,20260112,080600,90.81,90.82,90.81,90.82
NZDJPY,20260112,080700,90.81,90.83,90.81,90.83
NZDJPY,20260112,080800,90.84,90.85,90.84,90.84
NZDJPY,20260112,080900,90.85,90.85,90.85,90.85
NZDJPY,20260112,081000,90.85,90.85,90.85,90.85
NZDJPY,20260112,081100,90.85,90.86,90.85,90.85
NZDJPY,20260112,081200,90.85,90.85,90.85,90.85
NZDJPY,20260112,081300,90.84,90.84,90.82,90.82
NZDJPY,20260112,081400,90.81,90.82,90.81,90.82
NZDJPY,20260112,081500,90.82,90.82,90.82,90.82
NZDJPY,20260112,081600,90.82,90.82,90.79,90.79
NZDJPY,20260112,081700,90.78,90.78,90.76,90.77
NZDJPY,20260112,081800,90.78,90.79,90.78,90.79
NZDJPY,20260112,081900,90.80,90.80,90.79,90.79
NZDJPY,20260112,082000,90.79,90.79,90.79,90.79
NZDJPY,20260112,082100,90.80,90.80,90.79,90.79
NZDJPY,20260112,082200,90.80,90.81,90.80,90.81
NZDJPY,20260112,082300,90.81,90.81,90.81,90.81
NZDJPY,20260112,082400,90.82,90.82,90.81,90.81
NZDJPY,20260112,082500,90.81,90.81,90.81,90.81
NZDJPY,20260112,082600,90.80,90.80,90.80,90.80
NZDJPY,20260112,082700,90.79,90.81,90.79,90.81
NZDJPY,20260112,082800,90.80,90.82,90.80,90.82
NZDJPY,20260112,082900,90.82,90.82,90.82,90.82
NZDJPY,20260112,083000,90.82,90.82,90.81,90.81
NZDJPY,20260112,083100,90.80,90.81,90.79,90.79
NZDJPY,20260112,083200,90.78,90.78,90.78,90.78
NZDJPY,20260112,083300,90.77,90.77,90.76,90.76
NZDJPY,20260112,083400,90.76,90.76,90.76,90.76
NZDJPY,20260112,083500,90.75,90.76,90.75,90.75
NZDJPY,20260112,083600,90.74,90.74,90.73,90.73
NZDJPY,20260112,083700,90.72,90.72,90.72,90.72
NZDJPY,20260112,083800,90.73,90.73,90.73,90.73
NZDJPY,20260112,083900,90.74,90.75,90.74,90.75
NZDJPY,20260112,084000,90.74,90.75,90.74,90.74
NZDJPY,20260112,084100,90.74,90.74,90.74,90.74
NZDJPY,20260112,084200,90.75,90.75,90.74,90.74
NZDJPY,20260112,084300,90.73,90.74,90.73,90.74
NZDJPY,20260112,084400,90.73,90.73,90.73,90.73
NZDJPY,20260112,084500,90.74,90.74,90.74,90.74
NZDJPY,20260112,084600,90.74,90.76,90.74,90.76
NZDJPY,20260112,084700,90.76,90.76,90.76,90.76
NZDJPY,20260112,084800,90.75,90.76,90.75,90.76
NZDJPY,20260112,084900,90.76,90.76,90.76,90.76
NZDJPY,20260112,085000,90.77,90.77,90.76,90.76
NZDJPY,20260112,085100,90.76,90.76,90.75,90.75
NZDJPY,20260112,085200,90.76,90.76,90.75,90.76
NZDJPY,20260112,085300,90.77,90.77,90.76,90.76
NZDJPY,20260112,085400,90.77,90.78,90.77,90.78
NZDJPY,20260112,085500,90.77,90.78,90.77,90.78
NZDJPY,20260112,085600,90.78,90.78,90.78,90.78
NZDJPY,20260112,085700,90.79,90.79,90.78,90.78
NZDJPY,20260112,085800,90.77,90.78,90.77,90.78
NZDJPY,20260112,085900,90.78,90.78,90.78,90.78
NZDJPY,20260112,090000,90.78,90.78,90.78,90.78
NZDJPY,20260112,090100,90.77,90.79,90.76,90.79
NZDJPY,20260112,090200,90.78,90.80,90.78,90.80
NZDJPY,20260112,090300,90.79,90.79,90.79,90.79
NZDJPY,20260112,090400,90.80,90.80,90.79,90.79
NZDJPY,20260112,090500,90.80,90.81,90.80,90.81
NZDJPY,20260112,090600,90.80,90.80,90.78,90.79
NZDJPY,20260112,090700,90.78,90.79,90.78,90.79
NZDJPY,20260112,090800,90.78,90.79,90.77,90.79
NZDJPY,20260112,090900,90.79,90.79,90.79,90.79
NZDJPY,20260112,091000,90.80,90.81,90.79,90.81
NZDJPY,20260112,091100,90.80,90.83,90.80,90.82
NZDJPY,20260112,091200,90.81,90.81,90.79,90.79
NZDJPY,20260112,091300,90.79,90.79,90.79,90.79
NZDJPY,20260112,091400,90.78,90.79,90.77,90.79
NZDJPY,20260112,091500,90.78,90.78,90.76,90.76
NZDJPY,20260112,091600,90.75,90.75,90.75,90.75
NZDJPY,20260112,091700,90.74,90.76,90.74,90.76
NZDJPY,20260112,091800,90.77,90.78,90.77,90.78
NZDJPY,20260112,091900,90.77,90.77,90.77,90.77
NZDJPY,20260112,092000,90.76,90.77,90.76,90.76
NZDJPY,20260112,092100,90.77,90.77,90.77,90.77
NZDJPY,20260112,092200,90.76,90.76,90.75,90.75
NZDJPY,20260112,092300,90.76,90.76,90.76,90.76
NZDJPY,20260112,092400,90.76,90.76,90.76,90.76
NZDJPY,20260112,092500,90.76,90.76,90.75,90.76
NZDJPY,20260112,092600,90.75,90.76,90.75,90.76
NZDJPY,20260112,092700,90.76,90.76,90.76,90.76
NZDJPY,20260112,092800,90.75,90.75,90.75,90.75
NZDJPY,20260112,092900,90.75,90.77,90.75,90.76
NZDJPY,20260112,093000,90.77,90.77,90.77,90.77
NZDJPY,20260112,093100,90.76,90.76,90.76,90.76
NZDJPY,20260112,093200,90.76,90.76,90.76,90.76
NZDJPY,20260112,093300,90.75,90.75,90.74,90.75
NZDJPY,20260112,093400,90.76,90.76,90.75,90.75
NZDJPY,20260112,093500,90.74,90.76,90.74,90.76
NZDJPY,20260112,093600,90.75,90.75,90.74,90.74
NZDJPY,20260112,093700,90.74,90.75,90.74,90.74
NZDJPY,20260112,093800,90.74,90.74,90.74,90.74
NZDJPY,20260112,093900,90.73,90.74,90.73,90.73
NZDJPY,20260112,094000,90.72,90.73,90.72,90.73
NZDJPY,20260112,094100,90.72,90.72,90.72,90.72
NZDJPY,20260112,094200,90.72,90.73,90.72,90.72
NZDJPY,20260112,094300,90.73,90.73,90.73,90.73
NZDJPY,20260112,094400,90.74,90.75,90.74,90.75
NZDJPY,20260112,094500,90.74,90.74,90.74,90.74
NZDJPY,20260112,094600,90.74,90.74,90.73,90.73
NZDJPY,20260112,094700,90.72,90.72,90.72,90.72
NZDJPY,20260112,094800,90.72,90.74,90.72,90.74
NZDJPY,20260112,094900,90.73,90.76,90.73,90.76
NZDJPY,20260112,095000,90.75,90.76,90.75,90.76
NZDJPY,20260112,095100,90.75,90.76,90.75,90.75
NZDJPY,20260112,095200,90.74,90.75,90.74,90.75
NZDJPY,20260112,095300,90.74,90.75,90.74,90.75
NZDJPY,20260112,095400,90.76,90.76,90.75,90.76
NZDJPY,20260112,095500,90.75,90.75,90.74,90.74
NZDJPY,20260112,095600,90.73,90.74,90.73,90.74
NZDJPY,20260112,095700,90.75,90.75,90.74,90.74
NZDJPY,20260112,095800,90.74,90.74,90.74,90.74
NZDJPY,20260112,095900,90.74,90.76,90.74,90.76
NZDJPY,20260112,100000,90.75,90.76,90.75,90.76
NZDJPY,20260112,100100,90.77,90.77,90.74,90.74
NZDJPY,20260112,100200,90.75,90.76,90.75,90.76
NZDJPY,20260112,100300,90.75,90.75,90.75,90.75
NZDJPY,20260112,100400,90.75,90.76,90.74,90.76
NZDJPY,20260112,100500,90.77,90.78,90.77,90.78
NZDJPY,20260112,100600,90.77,90.77,90.77,90.77
NZDJPY,20260112,100700,90.76,90.77,90.76,90.77
NZDJPY,20260112,100800,90.78,90.79,90.78,90.79
NZDJPY,20260112,100900,90.80,90.80,90.79,90.79
NZDJPY,20260112,101000,90.79,90.79,90.79,90.79
NZDJPY,20260112,101100,90.78,90.78,90.77,90.78
NZDJPY,20260112,101200,90.77,90.78,90.77,90.78
NZDJPY,20260112,101300,90.78,90.78,90.78,90.78
NZDJPY,20260112,101400,90.79,90.80,90.78,90.80
NZDJPY,20260112,101500,90.80,90.80,90.80,90.80
NZDJPY,20260112,101600,90.81,90.81,90.79,90.79
NZDJPY,20260112,101700,90.80,90.80,90.79,90.80
NZDJPY,20260112,101800,90.81,90.81,90.81,90.81
NZDJPY,20260112,101900,90.81,90.82,90.81,90.82
NZDJPY,20260112,102000,90.83,90.84,90.83,90.83
NZDJPY,20260112,102100,90.83,90.83,90.82,90.82
NZDJPY,20260112,102200,90.83,90.83,90.83,90.83
NZDJPY,20260112,102300,90.82,90.84,90.82,90.83
NZDJPY,20260112,102400,90.83,90.83,90.83,90.83
NZDJPY,20260112,102500,90.84,90.84,90.84,90.84
NZDJPY,20260112,102600,90.84,90.84,90.82,90.82
NZDJPY,20260112,102700,90.81,90.81,90.81,90.81
NZDJPY,20260112,102800,90.82,90.82,90.81,90.81
NZDJPY,20260112,102900,90.81,90.82,90.81,90.82
NZDJPY,20260112,103000,90.81,90.82,90.81,90.81
NZDJPY,20260112,103100,90.80,90.82,90.80,90.82
NZDJPY,20260112,103200,90.82,90.82,90.82,90.82
NZDJPY,20260112,103300,90.82,90.82,90.82,90.82
NZDJPY,20260112,103400,90.81,90.81,90.81,90.81
NZDJPY,20260112,103500,90.81,90.81,90.81,90.81
NZDJPY,20260112,103600,90.82,90.82,90.82,90.82
NZDJPY,20260112,103700,90.81,90.82,90.81,90.82
NZDJPY,20260112,103800,90.82,90.82,90.82,90.82
NZDJPY,20260112,103900,90.83,90.84,90.83,90.84
NZDJPY,20260112,104000,90.83,90.83,90.82,90.82
NZDJPY,20260112,104100,90.83,90.83,90.83,90.83
NZDJPY,20260112,104200,90.82,90.82,90.82,90.82
NZDJPY,20260112,104300,90.82,90.82,90.82,90.82
NZDJPY,20260112,104400,90.82,90.82,90.82,90.82
NZDJPY,20260112,104500,90.82,90.82,90.82,90.82
NZDJPY,20260112,104600,90.82,90.82,90.82,90.82
NZDJPY,20260112,104700,90.82,90.82,90.82,90.82
NZDJPY,20260112,104800,90.82,90.83,90.82,90.83
NZDJPY,20260112,104900,90.83,90.83,90.83,90.83
NZDJPY,20260112,105000,90.82,90.83,90.82,90.83
NZDJPY,20260112,105100,90.84,90.84,90.83,90.84
NZDJPY,20260112,105200,90.83,90.84,90.83,90.84
NZDJPY,20260112,105300,90.84,90.85,90.84,90.85
NZDJPY,20260112,105400,90.85,90.85,90.85,90.85
NZDJPY,20260112,105500,90.84,90.85,90.84,90.85
NZDJPY,20260112,105600,90.85,90.85,90.85,90.85
NZDJPY,20260112,105700,90.85,90.85,90.84,90.84
NZDJPY,20260112,105800,90.84,90.84,90.84,90.84
NZDJPY,20260112,105900,90.84,90.84,90.84,90.84
NZDJPY,20260112,110000,90.84,90.84,90.84,90.84
NZDJPY,20260112,110100,90.83,90.84,90.83,90.83
NZDJPY,20260112,110200,90.82,90.82,90.82,90.82
NZDJPY,20260112,110300,90.82,90.83,90.82,90.83
NZDJPY,20260112,110400,90.82,90.83,90.82,90.83
NZDJPY,20260112,110500,90.82,90.82,90.82,90.82
NZDJPY,20260112,110600,90.82,90.82,90.82,90.82
NZDJPY,20260112,110700,90.82,90.82,90.82,90.82
NZDJPY,20260112,110800,90.82,90.82,90.82,90.82
NZDJPY,20260112,110900,90.82,90.82,90.82,90.82
NZDJPY,20260112,111000,90.83,90.83,90.82,90.82
NZDJPY,20260112,111100,90.82,90.82,90.82,90.82
NZDJPY,20260112,111200,90.82,90.82,90.82,90.82
NZDJPY,20260112,111300,90.82,90.84,90.82,90.83
NZDJPY,20260112,111400,90.84,90.84,90.83,90.83
NZDJPY,20260112,111500,90.84,90.85,90.84,90.85
NZDJPY,20260112,111600,90.85,90.85,90.85,90.85
NZDJPY,20260112,111700,90.85,90.85,90.85,90.85
NZDJPY,20260112,111800,90.86,90.86,90.86,90.86
NZDJPY,20260112,111900,90.86,90.86,90.85,90.86
NZDJPY,20260112,112000,90.85,90.85,90.85,90.85
NZDJPY,20260112,112100,90.86,90.86,90.85,90.85
NZDJPY,20260112,112200,90.84,90.84,90.83,90.84
NZDJPY,20260112,112300,90.83,90.83,90.83,90.83
NZDJPY,20260112,112400,90.83,90.83,90.82,90.82
NZDJPY,20260112,112500,90.82,90.83,90.82,90.83
NZDJPY,20260112,112600,90.82,90.82,90.82,90.82
NZDJPY,20260112,112700,90.83,90.84,90.83,90.84
NZDJPY,20260112,112800,90.84,90.84,90.84,90.84
NZDJPY,20260112,112900,90.84,90.84,90.84,90.84
NZDJPY,20260112,113000,90.85,90.85,90.85,90.85
NZDJPY,20260112,113100,90.85,90.87,90.85,90.87
NZDJPY,20260112,113200,90.87,90.87,90.86,90.86
NZDJPY,20260112,113300,90.87,90.87,90.87,90.87
NZDJPY,20260112,113400,90.87,90.88,90.87,90.88
NZDJPY,20260112,113500,90.88,90.88,90.88,90.88
NZDJPY,20260112,113600,90.88,90.88,90.88,90.88
NZDJPY,20260112,113700,90.88,90.88,90.87,90.87
NZDJPY,20260112,113800,90.87,90.87,90.87,90.87
NZDJPY,20260112,113900,90.86,90.86,90.86,90.86
NZDJPY,20260112,114000,90.86,90.86,90.86,90.86
NZDJPY,20260112,114100,90.86,90.86,90.86,90.86
NZDJPY,20260112,114200,90.86,90.87,90.86,90.87
NZDJPY,20260112,114300,90.86,90.86,90.86,90.86
NZDJPY,20260112,114400,90.86,90.86,90.86,90.86
NZDJPY,20260112,114500,90.87,90.88,90.87,90.88
NZDJPY,20260112,114600,90.88,90.88,90.88,90.88
NZDJPY,20260112,114700,90.88,90.88,90.88,90.88
NZDJPY,20260112,114800,90.88,90.88,90.88,90.88
NZDJPY,20260112,114900,90.88,90.88,90.88,90.88
NZDJPY,20260112,115000,90.88,90.88,90.87,90.87
NZDJPY,20260112,115100,90.86,90.86,90.86,90.86
NZDJPY,20260112,115200,90.86,90.87,90.86,90.87
NZDJPY,20260112,115300,90.86,90.88,90.86,90.87
NZDJPY,20260112,115400,90.87,90.87,90.86,90.86
NZDJPY,20260112,115500,90.85,90.87,90.85,90.87
NZDJPY,20260112,115600,90.88,90.88,90.86,90.86
NZDJPY,20260112,115700,90.86,90.86,90.86,90.86
NZDJPY,20260112,115800,90.85,90.85,90.85,90.85
NZDJPY,20260112,115900,90.85,90.87,90.85,90.87
NZDJPY,20260112,120000,90.87,90.88,90.87,90.88
NZDJPY,20260112,120100,90.88,90.88,90.88,90.88
NZDJPY,20260112,120200,90.88,90.88,90.87,90.87
NZDJPY,20260112,120300,90.86,90.87,90.86,90.87
NZDJPY,20260112,120400,90.88,90.88,90.87,90.87
NZDJPY,20260112,120500,90.86,90.86,90.86,90.86
NZDJPY,20260112,120600,90.86,90.86,90.85,90.86
NZDJPY,20260112,120700,90.85,90.85,90.85,90.85
NZDJPY,20260112,120800,90.84,90.84,90.84,90.84
NZDJPY,20260112,120900,90.85,90.86,90.85,90.86
NZDJPY,20260112,121000,90.85,90.86,90.85,90.86
NZDJPY,20260112,121100,90.87,90.87,90.86,90.86
NZDJPY,20260112,121200,90.86,90.86,90.86,90.86
NZDJPY,20260112,121300,90.87,90.87,90.87,90.87
NZDJPY,20260112,121400,90.88,90.88,90.88,90.88
NZDJPY,20260112,121500,90.88,90.89,90.88,90.89
NZDJPY,20260112,121600,90.90,90.90,90.89,90.89
NZDJPY,20260112,121700,90.89,90.89,90.89,90.89
NZDJPY,20260112,121800,90.90,90.90,90.90,90.90
NZDJPY,20260112,121900,90.90,90.90,90.90,90.90
NZDJPY,20260112,122000,90.90,90.90,90.90,90.90
NZDJPY,20260112,122100,90.90,90.90,90.90,90.90
NZDJPY,20260112,122200,90.90,90.90,90.90,90.90
NZDJPY,20260112,122300,90.90,90.91,90.90,90.91
NZDJPY,20260112,122400,90.90,90.90,90.90,90.90
NZDJPY,20260112,122500,90.90,90.91,90.90,90.91
NZDJPY,20260112,122600,90.90,90.90,90.90,90.90
NZDJPY,20260112,122700,90.90,90.90,90.90,90.90
NZDJPY,20260112,122800,90.91,90.91,90.91,90.91
NZDJPY,20260112,122900,90.91,90.91,90.91,90.91
NZDJPY,20260112,123000,90.91,90.92,90.91,90.92
NZDJPY,20260112,123100,90.92,90.92,90.92,90.92
NZDJPY,20260112,123200,90.92,90.92,90.91,90.91
NZDJPY,20260112,123300,90.91,90.91,90.91,90.91
NZDJPY,20260112,123400,90.92,90.92,90.92,90.92
NZDJPY,20260112,123500,90.92,90.92,90.92,90.92
NZDJPY,20260112,123600,90.92,90.92,90.92,90.92
NZDJPY,20260112,123700,90.92,90.92,90.92,90.92
NZDJPY,20260112,123800,90.93,90.93,90.92,90.92
NZDJPY,20260112,123900,90.92,90.92,90.92,90.92
NZDJPY,20260112,124000,90.92,90.92,90.91,90.91
NZDJPY,20260112,124100,90.90,90.91,90.90,90.90
NZDJPY,20260112,124200,90.90,90.90,90.90,90.90
NZDJPY,20260112,124300,90.90,90.90,90.89,90.89
NZDJPY,20260112,124400,90.90,90.90,90.89,90.90
NZDJPY,20260112,124500,90.90,90.90,90.90,90.90
NZDJPY,20260112,124600,90.91,90.92,90.91,90.92
NZDJPY,20260112,124700,90.92,90.92,90.91,90.91
NZDJPY,20260112,124800,90.90,90.90,90.90,90.90
NZDJPY,20260112,124900,90.89,90.89,90.89,90.89
NZDJPY,20260112,125000,90.89,90.90,90.89,90.90
NZDJPY,20260112,125100,90.90,90.90,90.89,90.89
NZDJPY,20260112,125200,90.88,90.88,90.88,90.88
NZDJPY,20260112,125300,90.88,90.89,90.88,90.89
NZDJPY,20260112,125400,90.90,90.90,90.90,90.90
NZDJPY,20260112,125500,90.89,90.90,90.89,90.90
NZDJPY,20260112,125600,90.89,90.89,90.89,90.89
NZDJPY,20260112,125700,90.89,90.89,90.87,90.87
NZDJPY,20260112,125800,90.87,90.88,90.87,90.88
NZDJPY,20260112,125900,90.88,90.88,90.88,90.88
NZDJPY,20260112,130000,90.88,90.88,90.88,90.88
NZDJPY,20260112,130100,90.87,90.88,90.87,90.88
NZDJPY,20260112,130200,90.88,90.88,90.88,90.88
NZDJPY,20260112,130300,90.89,90.89,90.88,90.89
NZDJPY,20260112,130400,90.88,90.89,90.88,90.89
NZDJPY,20260112,130500,90.90,90.90,90.89,90.89
NZDJPY,20260112,130600,90.88,90.90,90.88,90.90
NZDJPY,20260112,130700,90.90,90.90,90.90,90.90
NZDJPY,20260112,130800,90.91,90.91,90.90,90.90
NZDJPY,20260112,130900,90.90,90.90,90.89,90.89
NZDJPY,20260112,131000,90.89,90.89,90.89,90.89
NZDJPY,20260112,131100,90.90,90.90,90.90,90.90
NZDJPY,20260112,131200,90.90,90.90,90.90,90.90
NZDJPY,20260112,131300,90.90,90.90,90.90,90.90
NZDJPY,20260112,131400,90.89,90.89,90.89,90.89
NZDJPY,20260112,131500,90.89,90.89,90.88,90.88
NZDJPY,20260112,131600,90.88,90.88,90.87,90.87
NZDJPY,20260112,131700,90.86,90.86,90.85,90.85
NZDJPY,20260112,131800,90.86,90.87,90.86,90.87
NZDJPY,20260112,131900,90.87,90.87,90.87,90.87
NZDJPY,20260112,132000,90.88,90.88,90.88,90.88
NZDJPY,20260112,132100,90.88,90.88,90.87,90.87
NZDJPY,20260112,132200,90.86,90.86,90.86,90.86
NZDJPY,20260112,132300,90.86,90.86,90.86,90.86
NZDJPY,20260112,132400,90.85,90.86,90.85,90.86
NZDJPY,20260112,132500,90.86,90.86,90.86,90.86
NZDJPY,20260112,132600,90.86,90.86,90.85,90.85
NZDJPY,20260112,132700,90.86,90.86,90.85,90.85
NZDJPY,20260112,132800,90.85,90.85,90.85,90.85
NZDJPY,20260112,132900,90.85,90.85,90.85,90.85
NZDJPY,20260112,133000,90.86,90.86,90.86,90.86
NZDJPY,20260112,133100,90.86,90.87,90.86,90.87
NZDJPY,20260112,133200,90.87,90.87,90.87,90.87
NZDJPY,20260112,133300,90.87,90.87,90.87,90.87
NZDJPY,20260112,133400,90.88,90.88,90.88,90.88
NZDJPY,20260112,133500,90.88,90.88,90.88,90.88
NZDJPY,20260112,133600,90.88,90.88,90.88,90.88
NZDJPY,20260112,133700,90.89,90.89,90.89,90.89
NZDJPY,20260112,133800,90.89,90.90,90.89,90.90
NZDJPY,20260112,133900,90.91,90.91,90.90,90.90
NZDJPY,20260112,134000,90.90,90.90,90.89,90.89
NZDJPY,20260112,134100,90.89,90.89,90.89,90.89
NZDJPY,20260112,134200,90.90,90.90,90.89,90.90
NZDJPY,20260112,134300,90.89,90.90,90.89,90.90
NZDJPY,20260112,134400,90.91,90.92,90.91,90.92
NZDJPY,20260112,134500,90.93,90.94,90.93,90.93
NZDJPY,20260112,134600,90.94,90.95,90.94,90.95
NZDJPY,20260112,134700,90.94,90.94,90.94,90.94
NZDJPY,20260112,134800,90.94,90.94,90.93,90.93
NZDJPY,20260112,134900,90.93,90.94,90.93,90.94
NZDJPY,20260112,135000,90.93,90.93,90.93,90.93
NZDJPY,20260112,135100,90.93,90.94,90.93,90.93
NZDJPY,20260112,135200,90.92,90.92,90.92,90.92
NZDJPY,20260112,135300,90.93,90.93,90.92,90.92
NZDJPY,20260112,135400,90.91,90.91,90.90,90.91
NZDJPY,20260112,135500,90.91,90.91,90.91,90.91
NZDJPY,20260112,135600,90.90,90.90,90.90,90.90
NZDJPY,20260112,135700,90.90,90.91,90.90,90.91
NZDJPY,20260112,135800,90.92,90.92,90.91,90.91
NZDJPY,20260112,135900,90.91,90.91,90.91,90.91
NZDJPY,20260112,140000,90.90,90.91,90.90,90.90
NZDJPY,20260112,140100,90.90,90.91,90.90,90.91
NZDJPY,20260112,140200,90.92,90.92,90.92,90.92
NZDJPY,20260112,140300,90.92,90.93,90.92,90.92
NZDJPY,20260112,140400,90.92,90.92,90.92,90.92
NZDJPY,20260112,140500,90.91,90.91,90.91,90.91
NZDJPY,20260112,140600,90.91,90.92,90.91,90.92
NZDJPY,20260112,140700,90.93,90.95,90.93,90.95
NZDJPY,20260112,140800,90.94,90.94,90.93,90.94
NZDJPY,20260112,140900,90.95,90.96,90.95,90.96
NZDJPY,20260112,141000,90.96,90.96,90.95,90.96
NZDJPY,20260112,141100,90.95,90.96,90.95,90.96
NZDJPY,20260112,141200,90.95,90.96,90.95,90.96
NZDJPY,20260112,141300,90.95,90.95,90.95,90.95
NZDJPY,20260112,141400,90.94,90.96,90.94,90.95
NZDJPY,20260112,141500,90.96,90.96,90.95,90.95
NZDJPY,20260112,141600,90.95,90.96,90.95,90.96
NZDJPY,20260112,141700,90.96,90.96,90.96,90.96
NZDJPY,20260112,141800,90.97,90.97,90.97,90.97
NZDJPY,20260112,141900,90.98,90.98,90.97,90.97
NZDJPY,20260112,142000,90.96,90.97,90.96,90.97
NZDJPY,20260112,142100,90.97,90.98,90.96,90.96
NZDJPY,20260112,142200,90.97,90.98,90.97,90.97
NZDJPY,20260112,142300,90.96,90.97,90.96,90.97
NZDJPY,20260112,142400,90.98,90.99,90.98,90.99
NZDJPY,20260112,142500,90.98,90.98,90.98,90.98
NZDJPY,20260112,142600,90.98,90.98,90.98,90.98
NZDJPY,20260112,142700,90.98,90.98,90.98,90.98
NZDJPY,20260112,142800,90.98,90.98,90.96,90.96
NZDJPY,20260112,142900,90.95,90.96,90.95,90.96
NZDJPY,20260112,143000,90.96,90.96,90.96,90.96
NZDJPY,20260112,143100,90.96,90.96,90.96,90.96
NZDJPY,20260112,143200,90.95,90.95,90.95,90.95
NZDJPY,20260112,143300,90.94,90.96,90.94,90.96
NZDJPY,20260112,143400,90.96,90.96,90.96,90.96
NZDJPY,20260112,143500,90.97,90.98,90.96,90.96
NZDJPY,20260112,143600,90.97,90.97,90.96,90.96
NZDJPY,20260112,143700,90.96,90.96,90.94,90.94
NZDJPY,20260112,143800,90.94,90.94,90.94,90.94
NZDJPY,20260112,143900,90.93,90.93,90.93,90.93
NZDJPY,20260112,144000,90.94,90.94,90.93,90.93
NZDJPY,20260112,144100,90.94,90.94,90.93,90.93
NZDJPY,20260112,144200,90.94,90.94,90.93,90.93
NZDJPY,20260112,144300,90.92,90.92,90.92,90.92
NZDJPY,20260112,144400,90.92,90.93,90.91,90.93
NZDJPY,20260112,144500,90.93,90.93,90.93,90.93
NZDJPY,20260112,144600,90.94,90.94,90.93,90.93
NZDJPY,20260112,144700,90.93,90.93,90.92,90.93
NZDJPY,20260112,144800,90.92,90.94,90.92,90.94
NZDJPY,20260112,144900,90.93,90.94,90.93,90.94
NZDJPY,20260112,145000,90.94,90.95,90.94,90.95
NZDJPY,20260112,145100,90.95,90.95,90.95,90.95
NZDJPY,20260112,145200,90.94,90.94,90.94,90.94
NZDJPY,20260112,145300,90.94,90.96,90.94,90.96
NZDJPY,20260112,145400,90.97,90.97,90.97,90.97
NZDJPY,20260112,145500,90.96,90.97,90.96,90.97
NZDJPY,20260112,145600,90.98,90.98,90.97,90.97
NZDJPY,20260112,145700,90.98,90.98,90.98,90.98
NZDJPY,20260112,145800,90.98,90.98,90.97,90.97
NZDJPY,20260112,145900,90.97,90.99,90.97,90.99
NZDJPY,20260112,150000,90.98,90.99,90.98,90.98
NZDJPY,20260112,150100,90.99,90.99,90.98,90.99
NZDJPY,20260112,150200,90.98,90.98,90.98,90.98
NZDJPY,20260112,150300,90.98,90.98,90.98,90.98
NZDJPY,20260112,150400,90.98,90.99,90.97,90.97
NZDJPY,20260112,150500,90.98,90.98,90.97,90.98
NZDJPY,20260112,150600,90.97,90.98,90.97,90.98
NZDJPY,20260112,150700,90.97,90.98,90.96,90.96
NZDJPY,20260112,150800,90.97,90.97,90.96,90.96
NZDJPY,20260112,150900,90.96,90.96,90.96,90.96
NZDJPY,20260112,151000,90.95,90.95,90.94,90.94
NZDJPY,20260112,151100,90.93,90.95,90.93,90.95
NZDJPY,20260112,151200,90.94,90.95,90.94,90.94
NZDJPY,20260112,151300,90.93,90.93,90.93,90.93
NZDJPY,20260112,151400,90.94,90.95,90.94,90.95
NZDJPY,20260112,151500,90.96,90.96,90.95,90.95
NZDJPY,20260112,151600,90.96,90.97,90.96,90.97
NZDJPY,20260112,151700,90.96,90.96,90.95,90.95
NZDJPY,20260112,151800,90.96,90.96,90.94,90.95
NZDJPY,20260112,151900,90.96,90.96,90.96,90.96
NZDJPY,20260112,152000,90.96,90.96,90.95,90.95
NZDJPY,20260112,152100,90.94,90.95,90.94,90.94
NZDJPY,20260112,152200,90.93,90.93,90.92,90.92
NZDJPY,20260112,152300,90.93,90.94,90.93,90.93
NZDJPY,20260112,152400,90.94,90.94,90.94,90.94
NZDJPY,20260112,152500,90.93,90.93,90.93,90.93
NZDJPY,20260112,152600,90.93,90.93,90.92,90.92
NZDJPY,20260112,152700,90.92,90.92,90.91,90.91
NZDJPY,20260112,152800,90.91,90.91,90.90,90.91
NZDJPY,20260112,152900,90.91,90.92,90.91,90.92
NZDJPY,20260112,153000,90.93,90.94,90.93,90.93
NZDJPY,20260112,153100,90.94,90.95,90.93,90.95
NZDJPY,20260112,153200,90.94,90.96,90.94,90.96
NZDJPY,20260112,153300,90.97,90.98,90.97,90.98
NZDJPY,20260112,153400,90.99,90.99,90.97,90.97
NZDJPY,20260112,153500,90.98,90.99,90.98,90.99
NZDJPY,20260112,153600,90.98,90.98,90.98,90.98
NZDJPY,20260112,153700,90.98,90.99,90.98,90.99
NZDJPY,20260112,153800,90.98,90.99,90.98,90.98
NZDJPY,20260112,153900,90.97,90.98,90.97,90.98
NZDJPY,20260112,154000,90.98,90.99,90.98,90.99
NZDJPY,20260112,154100,90.98,90.98,90.97,90.98
NZDJPY,20260112,154200,90.99,90.99,90.98,90.98
NZDJPY,20260112,154300,90.97,90.98,90.96,90.96
NZDJPY,20260112,154400,90.96,90.96,90.96,90.96
NZDJPY,20260112,154500,90.95,90.95,90.94,90.94
NZDJPY,20260112,154600,90.94,90.94,90.93,90.94
NZDJPY,20260112,154700,90.93,90.93,90.92,90.92
NZDJPY,20260112,154800,90.92,90.92,90.92,90.92
NZDJPY,20260112,154900,90.91,90.92,90.91,90.92
NZDJPY,20260112,155000,90.91,90.91,90.90,90.90
NZDJPY,20260112,155100,90.91,90.93,90.90,90.92
NZDJPY,20260112,155200,90.93,90.93,90.93,90.93
NZDJPY,20260112,155300,90.93,90.94,90.93,90.93
NZDJPY,20260112,155400,90.92,90.93,90.92,90.93
NZDJPY,20260112,155500,90.93,90.94,90.93,90.94
NZDJPY,20260112,155600,90.93,90.93,90.93,90.93
NZDJPY,20260112,155700,90.93,90.94,90.93,90.93
NZDJPY,20260112,155800,90.92,90.93,90.92,90.93
NZDJPY,20260112,155900,90.94,90.95,90.94,90.95
NZDJPY,20260112,160000,90.94,90.96,90.94,90.96
NZDJPY,20260112,160100,90.95,90.95,90.93,90.94
NZDJPY,20260112,160200,90.95,90.95,90.94,90.94
NZDJPY,20260112,160300,90.95,90.96,90.95,90.96
NZDJPY,20260112,160400,90.96,90.96,90.96,90.96
NZDJPY,20260112,160500,90.96,90.96,90.95,90.95
NZDJPY,20260112,160600,90.96,90.97,90.96,90.96
NZDJPY,20260112,160700,90.95,90.95,90.93,90.93
NZDJPY,20260112,160800,90.92,90.94,90.92,90.94
NZDJPY,20260112,160900,90.93,90.93,90.93,90.93
NZDJPY,20260112,161000,90.93,90.94,90.93,90.93
NZDJPY,20260112,161100,90.93,90.93,90.93,90.93
NZDJPY,20260112,161200,90.93,90.93,90.93,90.93
NZDJPY,20260112,161300,90.93,90.94,90.93,90.94
NZDJPY,20260112,161400,90.94,90.94,90.94,90.94
NZDJPY,20260112,161500,90.93,90.94,90.93,90.94
NZDJPY,20260112,161600,90.95,90.95,90.94,90.94
NZDJPY,20260112,161700,90.94,90.94,90.93,90.93
NZDJPY,20260112,161800,90.94,90.95,90.94,90.95
NZDJPY,20260112,161900,90.95,90.96,90.95,90.96
NZDJPY,20260112,162000,90.96,90.96,90.95,90.95
NZDJPY,20260112,162100,90.96,90.96,90.95,90.95
NZDJPY,20260112,162200,90.94,90.95,90.93,90.94
NZDJPY,20260112,162300,90.95,90.96,90.95,90.95
NZDJPY,20260112,162400,90.94,90.95,90.94,90.95
NZDJPY,20260112,162500,90.94,90.95,90.94,90.95
NZDJPY,20260112,162600,90.96,90.96,90.95,90.95
NZDJPY,20260112,162700,90.96,90.96,90.96,90.96
NZDJPY,20260112,162800,90.97,90.98,90.97,90.98
NZDJPY,20260112,162900,90.97,90.98,90.97,90.97
NZDJPY,20260112,163000,90.97,90.98,90.97,90.98
NZDJPY,20260112,163100,90.98,90.98,90.97,90.97
NZDJPY,20260112,163200,90.96,90.96,90.95,90.95
NZDJPY,20260112,163300,90.96,90.96,90.95,90.95
NZDJPY,20260112,163400,90.96,90.96,90.96,90.96
NZDJPY,20260112,163500,90.95,90.95,90.94,90.94
NZDJPY,20260112,163600,90.95,90.95,90.94,90.94
NZDJPY,20260112,163700,90.94,90.95,90.94,90.95
NZDJPY,20260112,163800,90.96,90.96,90.96,90.96
NZDJPY,20260112,163900,90.96,90.97,90.96,90.97
NZDJPY,20260112,164000,90.98,90.98,90.97,90.98
NZDJPY,20260112,164100,90.98,90.98,90.98,90.98
NZDJPY,20260112,164200,90.99,90.99,90.99,90.99
NZDJPY,20260112,164300,90.99,90.99,90.97,90.97
NZDJPY,20260112,164400,90.98,90.98,90.97,90.97
NZDJPY,20260112,164500,90.98,90.98,90.98,90.98
NZDJPY,20260112,164600,90.98,90.98,90.97,90.97
NZDJPY,20260112,164700,90.97,90.98,90.97,90.98
NZDJPY,20260112,164800,90.99,90.99,90.98,90.98
NZDJPY,20260112,164900,90.99,90.99,90.98,90.98
NZDJPY,20260112,165000,90.98,91.01,90.98,91.01
NZDJPY,20260112,165100,91.00,91.00,91.00,91.00
NZDJPY,20260112,165200,90.99,90.99,90.99,90.99
NZDJPY,20260112,165300,90.99,91.00,90.99,91.00
NZDJPY,20260112,165400,91.01,91.01,91.00,91.01
NZDJPY,20260112,165500,91.02,91.02,91.01,91.02
NZDJPY,20260112,165600,91.03,91.03,91.02,91.02
NZDJPY,20260112,165700,91.01,91.01,91.00,91.00
NZDJPY,20260112,165800,91.00,91.01,91.00,91.01
NZDJPY,20260112,165900,91.02,91.03,91.02,91.03
NZDJPY,20260112,170000,91.04,91.04,91.03,91.04
NZDJPY,20260112,170100,91.03,91.03,91.02,91.02
NZDJPY,20260112,170200,91.02,91.02,91.02,91.02
NZDJPY,20260112,170300,91.03,91.03,91.03,91.03
NZDJPY,20260112,170400,91.02,91.04,91.02,91.04
NZDJPY,20260112,170500,91.04,91.04,91.04,91.04
NZDJPY,20260112,170600,91.05,91.05,91.04,91.04
NZDJPY,20260112,170700,91.05,91.06,91.05,91.06
NZDJPY,20260112,170800,91.07,91.07,91.06,91.06
NZDJPY,20260112,170900,91.07,91.07,91.07,91.07
NZDJPY,20260112,171000,91.07,91.07,91.07,91.07
NZDJPY,20260112,171100,91.07,91.08,91.07,91.08
NZDJPY,20260112,171200,91.08,91.08,91.08,91.08
NZDJPY,20260112,171300,91.08,91.09,91.08,91.09
NZDJPY,20260112,171400,91.09,91.10,91.09,91.10
NZDJPY,20260112,171500,91.10,91.12,91.10,91.12
NZDJPY,20260112,171600,91.12,91.12,91.12,91.12
NZDJPY,20260112,171700,91.12,91.12,91.12,91.12
NZDJPY,20260112,171800,91.12,91.12,91.12,91.12
NZDJPY,20260112,171900,91.13,91.13,91.12,91.12
NZDJPY,20260112,172000,91.12,91.13,91.12,91.12
NZDJPY,20260112,172100,91.13,91.13,91.12,91.12
NZDJPY,20260112,172200,91.12,91.12,91.12,91.12
NZDJPY,20260112,172300,91.13,91.14,91.13,91.14
NZDJPY,20260112,172400,91.13,91.14,91.13,91.13
NZDJPY,20260112,172500,91.12,91.12,91.11,91.11
NZDJPY,20260112,172600,91.11,91.12,91.11,91.12
NZDJPY,20260112,172700,91.12,91.12,91.12,91.12
NZDJPY,20260112,172800,91.12,91.12,91.12,91.12
NZDJPY,20260112,172900,91.12,91.12,91.12,91.12
NZDJPY,20260112,173000,91.12,91.12,91.12,91.12
NZDJPY,20260112,173100,91.13,91.13,91.13,91.13
NZDJPY,20260112,173200,91.13,91.13,91.13,91.13
NZDJPY,20260112,173300,91.13,91.14,91.13,91.14
NZDJPY,20260112,173400,91.15,91.16,91.15,91.15
NZDJPY,20260112,173500,91.15,91.15,91.14,91.14
NZDJPY,20260112,173600,91.13,91.13,91.13,91.13
NZDJPY,20260112,173700,91.12,91.13,91.12,91.13
NZDJPY,20260112,173800,91.14,91.14,91.13,91.14
NZDJPY,20260112,173900,91.14,91.14,91.13,91.13
NZDJPY,20260112,174000,91.13,91.13,91.13,91.13
NZDJPY,20260112,174100,91.13,91.13,91.13,91.13
NZDJPY,20260112,174200,91.13,91.13,91.13,91.13
NZDJPY,20260112,174300,91.12,91.13,91.12,91.13
NZDJPY,20260112,174400,91.13,91.13,91.12,91.12
NZDJPY,20260112,174500,91.13,91.14,91.12,91.14
NZDJPY,20260112,174600,91.13,91.13,91.13,91.13
NZDJPY,20260112,174700,91.13,91.13,91.13,91.13
NZDJPY,20260112,174800,91.13,91.13,91.13,91.13
NZDJPY,20260112,174900,91.13,91.13,91.13,91.13
NZDJPY,20260112,175000,91.14,91.14,91.14,91.14
NZDJPY,20260112,175100,91.14,91.14,91.13,91.13
NZDJPY,20260112,175200,91.12,91.12,91.12,91.12
NZDJPY,20260112,175300,91.12,91.13,91.12,91.12
NZDJPY,20260112,175400,91.13,91.13,91.13,91.13
NZDJPY,20260112,175500,91.13,91.13,91.13,91.13
NZDJPY,20260112,175600,91.13,91.13,91.12,91.12
NZDJPY,20260112,175700,91.12,91.12,91.12,91.12
NZDJPY,20260112,175800,91.12,91.13,91.12,91.13
NZDJPY,20260112,175900,91.12,91.12,91.12,91.12
NZDJPY,20260112,180000,91.11,91.11,91.10,91.10
NZDJPY,20260112,180100,91.11,91.11,91.10,91.10
NZDJPY,20260112,180200,91.09,91.09,91.09,91.09
NZDJPY,20260112,180300,91.09,91.10,91.09,91.10
NZDJPY,20260112,180400,91.11,91.12,91.10,91.12
NZDJPY,20260112,180500,91.11,91.14,91.11,91.13
NZDJPY,20260112,180600,91.13,91.13,91.13,91.13
NZDJPY,20260112,180700,91.12,91.12,91.12,91.12
NZDJPY,20260112,180800,91.11,91.11,91.11,91.11
NZDJPY,20260112,180900,91.12,91.12,91.12,91.12
NZDJPY,20260112,181000,91.12,91.12,91.11,91.12
NZDJPY,20260112,181100,91.12,91.12,91.12,91.12
NZDJPY,20260112,181200,91.12,91.12,91.12,91.12
NZDJPY,20260112,181300,91.11,91.12,91.11,91.12
NZDJPY,20260112,181400,91.11,91.12,91.11,91.12
NZDJPY,20260112,181500,91.11,91.11,91.10,91.11
NZDJPY,20260112,181600,91.11,91.11,91.10,91.10
NZDJPY,20260112,181700,91.10,91.10,91.10,91.10
NZDJPY,20260112,181800,91.10,91.10,91.10,91.10
NZDJPY,20260112,181900,91.09,91.10,91.09,91.10
NZDJPY,20260112,182000,91.10,91.10,91.10,91.10
NZDJPY,20260112,182100,91.10,91.10,91.10,91.10
NZDJPY,20260112,182200,91.10,91.10,91.10,91.10
NZDJPY,20260112,182300,91.11,91.11,91.11,91.11
NZDJPY,20260112,182400,91.11,91.11,91.11,91.11
NZDJPY,20260112,182500,91.11,91.11,91.10,91.10
NZDJPY,20260112,182600,91.10,91.10,91.10,91.10
NZDJPY,20260112,182700,91.10,91.11,91.10,91.11
NZDJPY,20260112,182800,91.10,91.10,91.10,91.10
NZDJPY,20260112,182900,91.10,91.10,91.09,91.09
NZDJPY,20260112,183000,91.10,91.10,91.09,91.09
NZDJPY,20260112,183100,91.09,91.09,91.09,91.09
NZDJPY,20260112,183200,91.10,91.10,91.10,91.10
NZDJPY,20260112,183300,91.10,91.10,91.10,91.10
NZDJPY,20260112,183400,91.10,91.10,91.10,91.10
NZDJPY,20260112,183500,91.11,91.11,91.10,91.10
NZDJPY,20260112,183600,91.11,91.11,91.11,91.11
NZDJPY,20260112,183700,91.11,91.11,91.10,91.10
NZDJPY,20260112,183800,91.11,91.12,91.11,91.12
NZDJPY,20260112,183900,91.12,91.13,91.12,91.13
NZDJPY,20260112,184000,91.12,91.13,91.12,91.13
NZDJPY,20260112,184100,91.12,91.12,91.11,91.11
NZDJPY,20260112,184200,91.10,91.10,91.10,91.10
NZDJPY,20260112,184300,91.10,91.11,91.10,91.11
NZDJPY,20260112,184400,91.11,91.13,91.11,91.13
NZDJPY,20260112,184500,91.13,91.13,91.13,91.13
NZDJPY,20260112,184600,91.14,91.14,91.14,91.14
NZDJPY,20260112,184700,91.13,91.13,91.13,91.13
NZDJPY,20260112,184800,91.13,91.14,91.13,91.14
NZDJPY,20260112,184900,91.15,91.15,91.15,91.15
NZDJPY,20260112,185000,91.15,91.15,91.15,91.15
NZDJPY,20260112,185100,91.15,91.15,91.15,91.15
NZDJPY,20260112,185200,91.15,91.15,91.14,91.14
NZDJPY,20260112,185300,91.15,91.15,91.15,91.15
NZDJPY,20260112,185400,91.15,91.15,91.15,91.15
NZDJPY,20260112,185500,91.15,91.15,91.15,91.15
NZDJPY,20260112,185600,91.15,91.15,91.15,91.15
NZDJPY,20260112,185700,91.15,91.15,91.15,91.15
NZDJPY,20260112,185800,91.15,91.15,91.15,91.15
NZDJPY,20260112,185900,91.15,91.15,91.15,91.15
NZDJPY,20260112,190000,91.15,91.15,91.15,91.15
NZDJPY,20260112,190100,91.15,91.15,91.15,91.15
NZDJPY,20260112,190200,91.15,91.15,91.14,91.14
NZDJPY,20260112,190300,91.14,91.15,91.14,91.15
NZDJPY,20260112,190400,91.14,91.15,91.13,91.13
NZDJPY,20260112,190500,91.13,91.13,91.13,91.13
NZDJPY,20260112,190600,91.14,91.15,91.14,91.15
NZDJPY,20260112,190700,91.15,91.15,91.15,91.15
NZDJPY,20260112,190800,91.15,91.15,91.14,91.14
NZDJPY,20260112,190900,91.13,91.14,91.13,91.14
NZDJPY,20260112,191000,91.14,91.15,91.14,91.15
NZDJPY,20260112,191100,91.14,91.14,91.14,91.14
NZDJPY,20260112,191200,91.14,91.15,91.14,91.15
NZDJPY,20260112,191300,91.15,91.15,91.15,91.15
NZDJPY,20260112,191400,91.14,91.14,91.14,91.14
NZDJPY,20260112,191500,91.14,91.14,91.14,91.14
NZDJPY,20260112,191600,91.13,91.13,91.13,91.13
NZDJPY,20260112,191700,91.13,91.13,91.13,91.13
NZDJPY,20260112,191800,91.13,91.13,91.13,91.13
NZDJPY,20260112,191900,91.14,91.14,91.14,91.14
NZDJPY,20260112,192000,91.14,91.14,91.14,91.14
NZDJPY,20260112,192100,91.14,91.14,91.14,91.14
NZDJPY,20260112,192200,91.14,91.14,91.14,91.14
NZDJPY,20260112,192300,91.14,91.14,91.14,91.14
NZDJPY,20260112,192400,91.13,91.13,91.13,91.13
NZDJPY,20260112,192500,91.13,91.14,91.13,91.14
NZDJPY,20260112,192600,91.14,91.16,91.13,91.16
NZDJPY,20260112,192700,91.16,91.16,91.16,91.16
NZDJPY,20260112,192800,91.16,91.16,91.16,91.16
NZDJPY,20260112,192900,91.16,91.16,91.16,91.16
NZDJPY,20260112,193000,91.17,91.17,91.17,91.17
NZDJPY,20260112,193100,91.17,91.17,91.16,91.16
NZDJPY,20260112,193200,91.15,91.15,91.15,91.15
NZDJPY,20260112,193300,91.15,91.15,91.15,91.15
NZDJPY,20260112,193400,91.15,91.16,91.15,91.16
NZDJPY,20260112,193500,91.16,91.16,91.16,91.16
NZDJPY,20260112,193600,91.15,91.16,91.15,91.16
NZDJPY,20260112,193700,91.16,91.16,91.16,91.16
NZDJPY,20260112,193800,91.15,91.15,91.13,91.13
NZDJPY,20260112,193900,91.14,91.14,91.14,91.14
NZDJPY,20260112,194000,91.14,91.14,91.13,91.13
NZDJPY,20260112,194100,91.12,91.12,91.12,91.12
NZDJPY,20260112,194200,91.12,91.12,91.12,91.12
NZDJPY,20260112,194300,91.12,91.12,91.12,91.12
NZDJPY,20260112,194400,91.12,91.12,91.12,91.12
NZDJPY,20260112,194500,91.12,91.12,91.12,91.12
NZDJPY,20260112,194600,91.12,91.12,91.12,91.12
NZDJPY,20260112,194700,91.12,91.12,91.12,91.12
NZDJPY,20260112,194800,91.12,91.12,91.12,91.12
NZDJPY,20260112,194900,91.12,91.13,91.12,91.13
NZDJPY,20260112,195000,91.12,91.13,91.12,91.12
NZDJPY,20260112,195100,91.13,91.14,91.13,91.14
NZDJPY,20260112,195200,91.15,91.15,91.13,91.13
NZDJPY,20260112,195300,91.13,91.13,91.13,91.13
NZDJPY,20260112,195400,91.13,91.13,91.13,91.13
NZDJPY,20260112,195500,91.14,91.14,91.14,91.14
NZDJPY,20260112,195600,91.14,91.14,91.14,91.14
NZDJPY,20260112,195700,91.14,91.14,91.14,91.14
NZDJPY,20260112,195800,91.14,91.14,91.14,91.14
NZDJPY,20260112,195900,91.14,91.14,91.14,91.14
NZDJPY,20260112,200000,91.14,91.14,91.14,91.14
NZDJPY,20260112,200100,91.14,91.14,91.14,91.14
NZDJPY,20260112,200200,91.13,91.13,91.13,91.13
NZDJPY,20260112,200300,91.13,91.13,91.13,91.13
NZDJPY,20260112,200400,91.13,91.13,91.13,91.13
NZDJPY,20260112,200500,91.13,91.13,91.13,91.13
NZDJPY,20260112,200600,91.13,91.13,91.13,91.13
NZDJPY,20260112,200700,91.14,91.15,91.14,91.15
NZDJPY,20260112,200800,91.15,91.15,91.15,91.15
NZDJPY,20260112,200900,91.15,91.15,91.14,91.14
NZDJPY,20260112,201000,91.15,91.15,91.15,91.15
NZDJPY,20260112,201100,91.16,91.16,91.16,91.16
NZDJPY,20260112,201200,91.16,91.16,91.16,91.16
NZDJPY,20260112,201300,91.16,91.16,91.16,91.16
NZDJPY,20260112,201400,91.16,91.17,91.16,91.17
NZDJPY,20260112,201500,91.18,91.18,91.18,91.18
NZDJPY,20260112,201600,91.18,91.18,91.17,91.17
NZDJPY,20260112,201700,91.17,91.17,91.17,91.17
NZDJPY,20260112,201800,91.17,91.17,91.17,91.17
NZDJPY,20260112,201900,91.17,91.18,91.17,91.18
NZDJPY,20260112,202000,91.18,91.18,91.18,91.18
NZDJPY,20260112,202100,91.18,91.18,91.18,91.18
NZDJPY,20260112,202200,91.18,91.18,91.18,91.18
NZDJPY,20260112,202300,91.17,91.17,91.17,91.17
NZDJPY,20260112,202400,91.17,91.17,91.17,91.17
NZDJPY,20260112,202500,91.17,91.17,91.17,91.17
NZDJPY,20260112,202600,91.17,91.17,91.17,91.17
NZDJPY,20260112,202700,91.17,91.18,91.17,91.18
NZDJPY,20260112,202800,91.18,91.18,91.18,91.18
NZDJPY,20260112,202900,91.18,91.18,91.18,91.18
NZDJPY,20260112,203000,91.18,91.18,91.18,91.18
NZDJPY,20260112,203100,91.17,91.18,91.17,91.17
NZDJPY,20260112,203200,91.16,91.16,91.16,91.16
NZDJPY,20260112,203300,91.15,91.15,91.15,91.15
NZDJPY,20260112,203400,91.15,91.15,91.15,91.15
NZDJPY,20260112,203500,91.15,91.16,91.15,91.16
NZDJPY,20260112,203600,91.16,91.16,91.16,91.16
NZDJPY,20260112,203700,91.17,91.17,91.17,91.17
NZDJPY,20260112,203800,91.17,91.17,91.16,91.17
NZDJPY,20260112,203900,91.16,91.16,91.16,91.16
NZDJPY,20260112,204000,91.16,91.16,91.16,91.16
NZDJPY,20260112,204100,91.15,91.15,91.15,91.15
NZDJPY,20260112,204200,91.15,91.15,91.15,91.15
NZDJPY,20260112,204300,91.16,91.16,91.16,91.16
NZDJPY,20260112,204400,91.16,91.16,91.15,91.15
NZDJPY,20260112,204500,91.15,91.15,91.15,91.15
NZDJPY,20260112,204600,91.15,91.15,91.15,91.15
NZDJPY,20260112,204700,91.16,91.16,91.15,91.15
NZDJPY,20260112,204800,91.15,91.15,91.14,91.14
NZDJPY,20260112,204900,91.14,91.14,91.14,91.14
NZDJPY,20260112,205000,91.14,91.14,91.14,91.14
NZDJPY,20260112,205100,91.14,91.14,91.14,91.14
NZDJPY,20260112,205200,91.14,91.14,91.14,91.14
NZDJPY,20260112,205300,91.14,91.14,91.14,91.14
NZDJPY,20260112,205400,91.14,91.14,91.14,91.14
NZDJPY,20260112,205500,91.14,91.14,91.14,91.14
NZDJPY,20260112,205600,91.13,91.13,91.13,91.13
NZDJPY,20260112,205700,91.14,91.14,91.14,91.14
NZDJPY,20260112,205800,91.14,91.15,91.14,91.14
NZDJPY,20260112,205900,91.15,91.15,91.15,91.15
NZDJPY,20260112,210000,91.15,91.17,91.15,91.17
NZDJPY,20260112,210100,91.17,91.18,91.17,91.18
NZDJPY,20260112,210200,91.18,91.18,91.18,91.18
NZDJPY,20260112,210300,91.18,91.18,91.18,91.18
NZDJPY,20260112,210400,91.18,91.18,91.18,91.18
NZDJPY,20260112,210500,91.17,91.17,91.17,91.17
NZDJPY,20260112,210600,91.17,91.17,91.17,91.17
NZDJPY,20260112,210700,91.17,91.17,91.17,91.17
NZDJPY,20260112,210800,91.17,91.18,91.17,91.18
NZDJPY,20260112,210900,91.18,91.18,91.18,91.18
NZDJPY,20260112,211000,91.19,91.19,91.19,91.19
NZDJPY,20260112,211100,91.19,91.19,91.19,91.19
NZDJPY,20260112,211200,91.19,91.19,91.19,91.19
NZDJPY,20260112,211300,91.19,91.19,91.19,91.19
NZDJPY,20260112,211400,91.19,91.19,91.19,91.19
NZDJPY,20260112,211500,91.18,91.18,91.18,91.18
NZDJPY,20260112,211600,91.18,91.18,91.18,91.18
NZDJPY,20260112,211700,91.17,91.17,91.17,91.17
NZDJPY,20260112,211800,91.17,91.17,91.17,91.17
NZDJPY,20260112,211900,91.17,91.17,91.17,91.17
NZDJPY,20260112,212000,91.17,91.18,91.17,91.18
NZDJPY,20260112,212100,91.18,91.18,91.18,91.18
NZDJPY,20260112,212200,91.18,91.18,91.18,91.18
NZDJPY,20260112,212300,91.18,91.18,91.18,91.18
NZDJPY,20260112,212400,91.19,91.19,91.19,91.19
NZDJPY,20260112,212500,91.19,91.19,91.19,91.19
NZDJPY,20260112,212600,91.18,91.18,91.18,91.18
NZDJPY,20260112,212700,91.18,91.18,91.18,91.18
NZDJPY,20260112,212800,91.18,91.18,91.18,91.18
NZDJPY,20260112,212900,91.18,91.18,91.18,91.18
NZDJPY,20260112,213000,91.18,91.18,91.18,91.18
NZDJPY,20260112,213100,91.18,91.18,91.18,91.18
NZDJPY,20260112,213200,91.18,91.18,91.18,91.18
NZDJPY,20260112,213300,91.18,91.18,91.18,91.18
NZDJPY,20260112,213400,91.18,91.18,91.18,91.18
NZDJPY,20260112,213500,91.18,91.18,91.17,91.18
NZDJPY,20260112,213600,91.18,91.18,91.18,91.18
NZDJPY,20260112,213700,91.18,91.18,91.18,91.18
NZDJPY,20260112,213800,91.18,91.18,91.18,91.18
NZDJPY,20260112,213900,91.19,91.19,91.19,91.19
NZDJPY,20260112,214000,91.20,91.20,91.20,91.20
NZDJPY,20260112,214100,91.19,91.19,91.19,91.19
NZDJPY,20260112,214200,91.19,91.19,91.19,91.19
NZDJPY,20260112,214300,91.19,91.20,91.19,91.20
NZDJPY,20260112,214400,91.20,91.20,91.20,91.20
NZDJPY,20260112,214500,91.20,91.20,91.20,91.20
NZDJPY,20260112,214600,91.19,91.19,91.18,91.18
NZDJPY,20260112,214700,91.19,91.19,91.19,91.19
NZDJPY,20260112,214800,91.19,91.19,91.19,91.19
NZDJPY,20260112,214900,91.19,91.19,91.19,91.19
NZDJPY,20260112,215000,91.19,91.19,91.19,91.19
NZDJPY,20260112,215100,91.19,91.19,91.19,91.19
NZDJPY,20260112,215200,91.19,91.19,91.19,91.19
NZDJPY,20260112,215300,91.19,91.19,91.19,91.19
NZDJPY,20260112,215400,91.19,91.19,91.19,91.19
NZDJPY,20260112,215500,91.19,91.20,91.19,91.19
NZDJPY,20260112,215600,91.19,91.19,91.19,91.19
NZDJPY,20260112,215700,91.19,91.19,91.19,91.19
NZDJPY,20260112,215800,91.20,91.20,91.19,91.19
NZDJPY,20260112,215900,91.19,91.19,91.18,91.18
NZDJPY,20260112,220000,91.18,91.18,91.18,91.18
NZDJPY,20260112,220100,91.19,91.19,91.19,91.19
NZDJPY,20260112,220200,91.19,91.21,91.19,91.21
NZDJPY,20260112,220300,91.22,91.23,91.22,91.23
NZDJPY,20260112,220400,91.23,91.24,91.23,91.24
NZDJPY,20260112,220500,91.24,91.24,91.24,91.24
NZDJPY,20260112,220600,91.24,91.24,91.24,91.24
NZDJPY,20260112,220700,91.25,91.26,91.25,91.26
NZDJPY,20260112,220800,91.25,91.25,91.25,91.25
NZDJPY,20260112,220900,91.25,91.26,91.25,91.26
NZDJPY,20260112,221000,91.26,91.26,91.26,91.26
NZDJPY,20260112,221100,91.27,91.27,91.27,91.27
NZDJPY,20260112,221200,91.26,91.26,91.26,91.26
NZDJPY,20260112,221300,91.26,91.26,91.26,91.26
NZDJPY,20260112,221400,91.26,91.26,91.26,91.26
NZDJPY,20260112,221500,91.25,91.25,91.25,91.25
NZDJPY,20260112,221600,91.25,91.25,91.25,91.25
NZDJPY,20260112,221700,91.25,91.25,91.25,91.25
NZDJPY,20260112,221800,91.25,91.25,91.25,91.25
NZDJPY,20260112,221900,91.25,91.25,91.25,91.25
NZDJPY,20260112,222000,91.25,91.25,91.25,91.25
NZDJPY,20260112,222100,91.25,91.25,91.25,91.25
NZDJPY,20260112,222200,91.25,91.25,91.25,91.25
NZDJPY,20260112,222300,91.25,91.27,91.25,91.27
NZDJPY,20260112,222400,91.28,91.29,91.28,91.29
NZDJPY,20260112,222500,91.29,91.29,91.29,91.29
NZDJPY,20260112,222600,91.29,91.29,91.29,91.29
NZDJPY,20260112,222700,91.29,91.29,91.29,91.29
NZDJPY,20260112,222800,91.29,91.29,91.29,91.29
NZDJPY,20260112,222900,91.29,91.29,91.29,91.29
NZDJPY,20260112,223000,91.29,91.29,91.29,91.29
NZDJPY,20260112,223100,91.29,91.29,91.29,91.29
NZDJPY,20260112,223200,91.29,91.29,91.29,91.29
NZDJPY,20260112,223300,91.29,91.30,91.29,91.30
NZDJPY,20260112,223400,91.30,91.30,91.30,91.30
NZDJPY,20260112,223500,91.30,91.30,91.30,91.30
NZDJPY,20260112,223600,91.30,91.30,91.30,91.30
NZDJPY,20260112,223700,91.30,91.30,91.30,91.30
NZDJPY,20260112,223800,91.29,91.29,91.29,91.29
NZDJPY,20260112,223900,91.29,91.29,91.29,91.29
NZDJPY,20260112,224000,91.29,91.29,91.28,91.28
NZDJPY,20260112,224100,91.28,91.28,91.28,91.28
NZDJPY,20260112,224200,91.28,91.28,91.28,91.28
NZDJPY,20260112,224300,91.28,91.28,91.28,91.28
NZDJPY,20260112,224400,91.28,91.28,91.28,91.28
NZDJPY,20260112,224500,91.29,91.29,91.29,91.29
NZDJPY,20260112,224600,91.28,91.28,91.27,91.27
NZDJPY,20260112,224700,91.27,91.27,91.26,91.26
NZDJPY,20260112,224800,91.26,91.26,91.26,91.26
NZDJPY,20260112,224900,91.26,91.26,91.26,91.26
NZDJPY,20260112,225000,91.26,91.26,91.26,91.26
NZDJPY,20260112,225100,91.26,91.26,91.26,91.26
NZDJPY,20260112,225200,91.27,91.27,91.27,91.27
NZDJPY,20260112,225300,91.27,91.27,91.26,91.26
NZDJPY,20260112,225400,91.26,91.26,91.26,91.26
NZDJPY,20260112,225500,91.26,91.26,91.26,91.26
NZDJPY,20260112,225600,91.25,91.25,91.24,91.24
NZDJPY,20260112,225700,91.24,91.25,91.24,91.25
NZDJPY,20260112,225800,91.26,91.26,91.26,91.26
NZDJPY,20260112,225900,91.26,91.27,91.26,91.26
NZDJPY,20260112,230000,91.26,91.26,91.26,91.26
NZDJPY,20260112,230100,91.25,91.25,91.24,91.24
NZDJPY,20260112,230200,91.24,91.24,91.24,91.24
NZDJPY,20260112,230300,91.24,91.24,91.24,91.24
NZDJPY,20260112,230400,91.24,91.24,91.24,91.24
NZDJPY,20260112,230500,91.24,91.24,91.24,91.24
NZDJPY,20260112,230600,91.23,91.24,91.23,91.24
NZDJPY,20260112,230700,91.24,91.24,91.24,91.24
NZDJPY,20260112,230800,91.24,91.24,91.24,91.24
NZDJPY,20260112,230900,91.24,91.24,91.24,91.24
NZDJPY,20260112,231000,91.24,91.24,91.24,91.24
NZDJPY,20260112,231100,91.24,91.24,91.24,91.24
NZDJPY,20260112,231200,91.21,91.21,91.21,91.21
NZDJPY,20260112,231300,91.21,91.21,91.21,91.21
NZDJPY,20260112,231400,91.21,91.21,91.21,91.21
NZDJPY,20260112,231500,91.22,91.24,91.22,91.24
NZDJPY,20260112,231600,91.25,91.26,91.25,91.26
NZDJPY,20260112,231700,91.26,91.26,91.26,91.26
NZDJPY,20260112,231800,91.26,91.26,91.26,91.26
NZDJPY,20260112,231900,91.26,91.26,91.26,91.26
NZDJPY,20260112,232000,91.26,91.26,91.26,91.26
NZDJPY,20260112,232100,91.26,91.26,91.26,91.26
NZDJPY,20260112,232200,91.26,91.26,91.26,91.26
NZDJPY,20260112,232300,91.26,91.26,91.26,91.26
NZDJPY,20260112,232400,91.26,91.26,91.26,91.26
NZDJPY,20260112,232500,91.26,91.26,91.26,91.26
NZDJPY,20260112,232600,91.26,91.26,91.26,91.26
NZDJPY,20260112,232700,91.26,91.26,91.26,91.26
NZDJPY,20260112,232800,91.26,91.26,91.26,91.26
NZDJPY,20260112,232900,91.26,91.26,91.26,91.26
NZDJPY,20260112,233000,91.26,91.26,91.24,91.24
NZDJPY,20260112,233100,91.24,91.24,91.24,91.24
NZDJPY,20260112,233200,91.23,91.23,91.22,91.22
NZDJPY,20260112,233300,91.22,91.23,91.22,91.23
NZDJPY,20260112,233400,91.22,91.23,91.22,91.23
NZDJPY,20260112,233500,91.23,91.23,91.23,91.23
NZDJPY,20260112,233600,91.22,91.22,91.22,91.22
NZDJPY,20260112,233700,91.22,91.22,91.22,91.22
NZDJPY,20260112,233800,91.22,91.22,91.21,91.21
NZDJPY,20260112,233900,91.22,91.22,91.21,91.22
NZDJPY,20260112,234000,91.22,91.23,91.22,91.22
NZDJPY,20260112,234100,91.22,91.22,91.22,91.22
NZDJPY,20260112,234200,91.22,91.22,91.22,91.22
NZDJPY,20260112,234300,91.21,91.22,91.21,91.21
NZDJPY,20260112,234400,91.22,91.22,91.21,91.21
NZDJPY,20260112,234500,91.21,91.21,91.21,91.21
NZDJPY,20260112,234600,91.21,91.21,91.21,91.21
NZDJPY,20260112,234700,91.21,91.21,91.21,91.21
NZDJPY,20260112,234800,91.22,91.23,91.21,91.22
NZDJPY,20260112,234900,91.21,91.21,91.21,91.21
NZDJPY,20260112,235000,91.21,91.21,91.21,91.21
NZDJPY,20260112,235100,91.21,91.21,91.21,91.21
NZDJPY,20260112,235200,91.21,91.21,91.21,91.21
NZDJPY,20260112,235300,91.21,91.21,91.21,91.21
NZDJPY,20260112,235400,91.21,91.21,91.21,91.21
NZDJPY,20260112,235500,91.21,91.21,91.21,91.21
NZDJPY,20260112,235600,91.22,91.23,91.22,91.23
NZDJPY,20260112,235700,91.23,91.24,91.23,91.24
NZDJPY,20260112,235800,91.24,91.24,91.24,91.24
NZDJPY,20260112,235900,91.24,91.24,91.23,91.23
NZDJPY,20260113,000000,91.24,91.24,91.24,91.24
XAUUSD,20260112,000100,4508.8,4521.6,4508.8,4521.6
XAUUSD,20260112,000200,4522.3,4522.3,4513.4,4516.7
XAUUSD,20260112,000300,4516.3,4516.4,4513.8,4515.6
XAUUSD,20260112,000400,4515.8,4519.6,4515.8,4519.6
XAUUSD,20260112,000500,4519.4,4521.7,4519.2,4521.3
XAUUSD,20260112,000600,4521.4,4523.6,4521.2,4523.1
XAUUSD,20260112,000700,4523.4,4527.8,4523.4,4527.6
XAUUSD,20260112,000800,4527.5,4528.8,4527.0,4528.7
XAUUSD,20260112,000900,4528.8,4528.8,4525.0,4525.0
XAUUSD,20260112,001000,4525.1,4528.7,4523.5,4528.7
XAUUSD,20260112,001100,4528.8,4528.8,4525.9,4527.0
XAUUSD,20260112,001200,4527.2,4527.4,4524.8,4524.9
XAUUSD,20260112,001300,4524.5,4527.3,4522.9,4527.2
XAUUSD,20260112,001400,4527.3,4529.0,4527.2,4528.6
XAUUSD,20260112,001500,4528.4,4530.3,4528.4,4530.2
XAUUSD,20260112,001600,4529.8,4530.7,4529.4,4529.4
XAUUSD,20260112,001700,4529.5,4530.4,4529.4,4530.3
XAUUSD,20260112,001800,4530.4,4530.7,4529.6,4529.7
XAUUSD,20260112,001900,4530.1,4530.7,4530.1,4530.6
XAUUSD,20260112,002000,4530.7,4533.2,4530.7,4532.9
XAUUSD,20260112,002100,4532.8,4532.9,4531.9,4532.0
XAUUSD,20260112,002200,4531.9,4532.6,4531.4,4532.6
XAUUSD,20260112,002300,4532.8,4534.8,4532.8,4534.3
XAUUSD,20260112,002400,4534.2,4534.2,4532.8,4534.0
XAUUSD,20260112,002500,4534.1,4535.1,4534.0,4534.6
XAUUSD,20260112,002600,4534.5,4534.7,4534.2,4534.5
XAUUSD,20260112,002700,4534.6,4535.6,4534.2,4535.5
XAUUSD,20260112,002800,4535.6,4536.0,4533.9,4533.9
XAUUSD,20260112,002900,4534.0,4534.8,4533.7,4534.5
XAUUSD,20260112,003000,4534.8,4537.9,4534.8,4537.6
XAUUSD,20260112,003100,4537.7,4537.7,4534.8,4535.0
XAUUSD,20260112,003200,4534.8,4537.3,4534.3,4537.3
XAUUSD,20260112,003300,4538.2,4538.8,4538.1,4538.1
XAUUSD,20260112,003400,4538.2,4538.8,4537.0,4537.9
XAUUSD,20260112,003500,4537.7,4537.7,4535.5,4535.7
XAUUSD,20260112,003600,4535.8,4536.0,4533.3,4533.4
XAUUSD,20260112,003700,4533.8,4535.8,4533.8,4535.3
XAUUSD,20260112,003800,4535.4,4535.8,4535.2,4535.4
XAUUSD,20260112,003900,4535.5,4537.1,4535.2,4535.5
XAUUSD,20260112,004000,4535.6,4536.1,4535.1,4535.1
XAUUSD,20260112,004100,4535.0,4539.1,4535.0,4539.1
XAUUSD,20260112,004200,4539.2,4542.6,4539.2,4542.5
XAUUSD,20260112,004300,4542.4,4543.7,4542.4,4543.5
XAUUSD,20260112,004400,4543.6,4544.5,4542.1,4542.1
XAUUSD,20260112,004500,4542.0,4542.5,4541.3,4542.2
XAUUSD,20260112,004600,4542.1,4542.9,4541.3,4542.5
XAUUSD,20260112,004700,4542.4,4543.4,4541.9,4543.4
XAUUSD,20260112,004800,4543.5,4543.6,4543.0,4543.1
XAUUSD,20260112,004900,4542.9,4542.9,4541.2,4541.2
XAUUSD,20260112,005000,4540.4,4541.6,4540.2,4540.3
XAUUSD,20260112,005100,4540.5,4540.5,4538.6,4539.9
XAUUSD,20260112,005200,4539.7,4541.7,4539.0,4541.7
XAUUSD,20260112,005300,4541.8,4542.0,4540.1,4541.7
XAUUSD,20260112,005400,4541.6,4543.2,4541.3,4543.0
XAUUSD,20260112,005500,4542.9,4542.9,4541.3,4541.7
XAUUSD,20260112,005600,4541.6,4541.8,4539.8,4540.5
XAUUSD,20260112,005700,4539.7,4539.9,4538.3,4539.1
XAUUSD,20260112,005800,4538.9,4539.2,4538.3,4538.9
XAUUSD,20260112,005900,4539.2,4539.2,4538.5,4539.1
XAUUSD,20260112,010000,4539.0,4540.1,4538.7,4540.1
XAUUSD,20260112,010100,4539.8,4540.5,4536.1,4536.1
XAUUSD,20260112,010200,4537.0,4539.5,4536.9,4539.1
XAUUSD,20260112,010300,4539.0,4543.1,4537.8,4543.1
XAUUSD,20260112,010400,4542.4,4542.8,4541.4,4542.8
XAUUSD,20260112,010500,4543.1,4544.9,4542.7,4544.4
XAUUSD,20260112,010600,4544.7,4547.1,4544.2,4547.1
XAUUSD,20260112,010700,4547.0,4548.6,4546.8,4548.6
XAUUSD,20260112,010800,4548.5,4549.5,4548.4,4548.4
XAUUSD,20260112,010900,4548.3,4549.4,4548.0,4549.4
XAUUSD,20260112,011000,4549.2,4550.4,4548.9,4549.6
XAUUSD,20260112,011100,4549.7,4550.1,4548.3,4549.2
XAUUSD,20260112,011200,4549.5,4550.1,4548.7,4548.7
XAUUSD,20260112,011300,4548.5,4551.1,4548.5,4551.0
XAUUSD,20260112,011400,4550.9,4552.0,4550.2,4551.9
XAUUSD,20260112,011500,4552.0,4554.1,4552.0,4554.0
XAUUSD,20260112,011600,4553.4,4553.4,4551.2,4553.3
XAUUSD,20260112,011700,4554.0,4555.7,4553.8,4555.7
XAUUSD,20260112,011800,4556.4,4559.8,4556.4,4559.8
XAUUSD,20260112,011900,4559.9,4563.0,4559.0,4563.0
XAUUSD,20260112,012000,4563.2,4563.5,4561.9,4563.3
XAUUSD,20260112,012100,4563.4,4563.4,4561.8,4563.1
XAUUSD,20260112,012200,4562.6,4564.2,4562.6,4563.9
XAUUSD,20260112,012300,4563.8,4563.8,4560.0,4560.7
XAUUSD,20260112,012400,4560.8,4560.8,4557.4,4558.2
XAUUSD,20260112,012500,4558.0,4558.2,4556.6,4558.2
XAUUSD,20260112,012600,4558.9,4561.3,4558.9,4561.2
XAUUSD,20260112,012700,4561.3,4565.5,4561.3,4564.7
XAUUSD,20260112,012800,4564.5,4564.7,4562.6,4563.1
XAUUSD,20260112,012900,4563.0,4564.1,4562.5,4563.0
XAUUSD,20260112,013000,4563.5,4565.1,4563.4,4564.6
XAUUSD,20260112,013100,4564.5,4568.0,4562.3,4566.7
XAUUSD,20260112,013200,4566.5,4567.6,4565.5,4567.6
XAUUSD,20260112,013300,4567.4,4576.9,4567.3,4574.6
XAUUSD,20260112,013400,4575.1,4575.4,4573.1,4575.4
XAUUSD,20260112,013500,4575.3,4575.6,4573.4,4574.3
XAUUSD,20260112,013600,4574.2,4576.1,4572.4,4576.0
XAUUSD,20260112,013700,4575.9,4581.1,4575.2,4577.5
XAUUSD,20260112,013800,4578.1,4582.1,4577.2,4582.0
XAUUSD,20260112,013900,4581.3,4584.3,4580.2,4583.2
XAUUSD,20260112,014000,4583.3,4586.7,4583.0,4586.2
XAUUSD,20260112,014100,4586.5,4587.5,4584.6,4585.8
XAUUSD,20260112,014200,4585.4,4585.5,4583.2,4584.5
XAUUSD,20260112,014300,4584.6,4588.2,4583.7,4588.2
XAUUSD,20260112,014400,4588.1,4590.6,4588.0,4590.3
XAUUSD,20260112,014500,4590.2,4593.6,4590.2,4592.1
XAUUSD,20260112,014600,4591.2,4593.7,4590.4,4590.6
XAUUSD,20260112,014700,4590.5,4590.6,4588.3,4590.4
XAUUSD,20260112,014800,4590.2,4595.5,4589.8,4595.0
XAUUSD,20260112,014900,4594.8,4597.2,4593.6,4596.9
XAUUSD,20260112,015000,4596.6,4596.6,4594.4,4595.4
XAUUSD,20260112,015100,4595.1,4596.8,4593.9,4595.6
XAUUSD,20260112,015200,4595.2,4596.8,4595.1,4596.3
XAUUSD,20260112,015300,4595.9,4595.9,4591.8,4592.9
XAUUSD,20260112,015400,4592.6,4596.1,4592.3,4595.8
XAUUSD,20260112,015500,4595.9,4596.0,4592.2,4593.3
XAUUSD,20260112,015600,4598.5,4600.9,4596.9,4597.5
XAUUSD,20260112,015700,4597.4,4597.4,4591.4,4591.5
XAUUSD,20260112,015800,4590.9,4591.1,4588.8,4588.9
XAUUSD,20260112,015900,4589.0,4592.8,4588.8,4590.0
XAUUSD,20260112,020000,4590.7,4590.8,4588.4,4588.6
XAUUSD,20260112,020100,4588.7,4591.3,4584.4,4586.5
XAUUSD,20260112,020200,4587.9,4594.6,4587.9,4592.3
XAUUSD,20260112,020300,4590.5,4591.0,4584.7,4585.0
XAUUSD,20260112,020400,4586.0,4587.1,4583.5,4584.2
XAUUSD,20260112,020500,4584.5,4590.7,4584.5,4587.4
XAUUSD,20260112,020600,4589.6,4591.2,4584.6,4585.3
XAUUSD,20260112,020700,4584.7,4585.9,4582.1,4585.6
XAUUSD,20260112,020800,4585.7,4588.9,4585.5,4586.5
XAUUSD,20260112,020900,4586.4,4586.4,4582.2,4582.3
XAUUSD,20260112,021000,4583.1,4587.7,4580.8,4586.6
XAUUSD,20260112,021100,4586.8,4590.6,4586.8,4590.5
XAUUSD,20260112,021200,4590.8,4590.8,4584.8,4584.8
XAUUSD,20260112,021300,4584.4,4584.4,4581.9,4582.0
XAUUSD,20260112,021400,4582.2,4583.4,4577.8,4581.9
XAUUSD,20260112,021500,4582.0,4582.1,4580.7,4581.6
XAUUSD,20260112,021600,4583.0,4583.8,4578.0,4578.5
XAUUSD,20260112,021700,4578.4,4580.9,4576.9,4579.9
XAUUSD,20260112,021800,4579.8,4579.8,4574.2,4577.1
XAUUSD,20260112,021900,4577.2,4579.0,4576.5,4577.2
XAUUSD,20260112,022000,4576.6,4577.6,4574.2,4574.2
XAUUSD,20260112,022100,4574.7,4577.4,4574.7,4576.3
XAUUSD,20260112,022200,4576.2,4579.8,4576.2,4576.9
XAUUSD,20260112,022300,4576.7,4581.4,4574.7,4579.8
XAUUSD,20260112,022400,4579.5,4579.5,4576.7,4579.1
XAUUSD,20260112,022500,4579.5,4582.1,4578.7,4579.1
XAUUSD,20260112,022600,4578.6,4581.2,4578.4,4579.3
XAUUSD,20260112,022700,4578.7,4580.3,4578.1,4579.5
XAUUSD,20260112,022800,4579.3,4579.9,4576.6,4576.8
XAUUSD,20260112,022900,4576.7,4579.5,4575.9,4579.5
XAUUSD,20260112,023000,4579.6,4582.9,4578.5,4582.6
XAUUSD,20260112,023100,4582.5,4583.7,4581.2,4582.2
XAUUSD,20260112,023200,4581.5,4582.8,4580.6,4582.8
XAUUSD,20260112,023300,4583.1,4583.5,4580.1,4581.6
XAUUSD,20260112,023400,4581.8,4583.8,4580.7,4580.8
XAUUSD,20260112,023500,4579.6,4580.8,4577.3,4577.3
XAUUSD,20260112,023600,4577.7,4577.9,4574.2,4575.1
XAUUSD,20260112,023700,4575.2,4578.2,4575.2,4578.1
XAUUSD,20260112,023800,4577.9,4580.2,4577.6,4579.8
XAUUSD,20260112,023900,4579.4,4579.4,4574.2,4574.2
XAUUSD,20260112,024000,4574.4,4579.1,4573.6,4579.1
XAUUSD,20260112,024100,4578.9,4582.4,4578.2,4582.4
XAUUSD,20260112,024200,4582.5,4582.5,4577.1,4577.1
XAUUSD,20260112,024300,4577.5,4577.5,4572.4,4572.8
XAUUSD,20260112,024400,4573.4,4575.1,4573.3,4574.0
XAUUSD,20260112,024500,4574.1,4574.1,4571.8,4573.3
XAUUSD,20260112,024600,4573.4,4577.5,4573.1,4577.5
XAUUSD,20260112,024700,4576.1,4576.1,4574.8,4575.4
XAUUSD,20260112,024800,4575.5,4576.4,4574.2,4574.7
XAUUSD,20260112,024900,4574.8,4575.0,4573.5,4574.9
XAUUSD,20260112,025000,4575.0,4576.5,4574.3,4574.6
XAUUSD,20260112,025100,4574.7,4575.6,4573.9,4574.7
XAUUSD,20260112,025200,4574.6,4576.9,4574.5,4574.7
XAUUSD,20260112,025300,4574.8,4576.7,4574.8,4576.2
XAUUSD,20260112,025400,4576.1,4578.7,4576.0,4578.7
XAUUSD,20260112,025500,4578.6,4578.7,4576.6,4576.8
XAUUSD,20260112,025600,4576.4,4576.4,4573.8,4574.8
XAUUSD,20260112,025700,4575.0,4575.0,4572.1,4572.8
XAUUSD,20260112,025800,4573.1,4574.5,4572.7,4573.6
XAUUSD,20260112,025900,4573.5,4574.0,4573.0,4573.1
XAUUSD,20260112,030000,4573.7,4573.7,4570.5,4570.6
XAUUSD,20260112,030100,4570.4,4574.6,4569.7,4573.8
XAUUSD,20260112,030200,4573.9,4573.9,4569.7,4569.8
XAUUSD,20260112,030300,4569.9,4571.5,4569.7,4570.6
XAUUSD,20260112,030400,4570.1,4570.2,4567.3,4567.6
XAUUSD,20260112,030500,4567.7,4569.1,4565.3,4565.3
XAUUSD,20260112,030600,4565.8,4568.6,4565.8,4568.5
XAUUSD,20260112,030700,4569.4,4569.4,4566.7,4566.9
XAUUSD,20260112,030800,4567.0,4568.9,4565.7,4565.7
XAUUSD,20260112,030900,4566.1,4566.1,4562.1,4563.4
XAUUSD,20260112,031000,4563.7,4567.7,4561.9,4567.6
XAUUSD,20260112,031100,4567.2,4567.5,4565.8,4566.9
XAUUSD,20260112,031200,4567.5,4567.6,4565.2,4565.2
XAUUSD,20260112,031300,4565.9,4566.5,4565.3,4565.3
XAUUSD,20260112,031400,4565.4,4567.2,4565.4,4566.8
XAUUSD,20260112,031500,4567.2,4567.2,4566.0,4566.7
XAUUSD,20260112,031600,4566.8,4567.4,4564.5,4565.3
XAUUSD,20260112,031700,4565.6,4567.3,4565.6,4567.2
XAUUSD,20260112,031800,4567.0,4568.9,4566.6,4568.6
XAUUSD,20260112,031900,4568.7,4569.0,4567.5,4568.1
XAUUSD,20260112,032000,4568.2,4568.7,4568.0,4568.3
XAUUSD,20260112,032100,4568.2,4568.2,4566.7,4567.3
XAUUSD,20260112,032200,4567.6,4569.9,4567.2,4569.6
XAUUSD,20260112,032300,4569.5,4569.5,4566.4,4567.6
XAUUSD,20260112,032400,4567.5,4569.5,4566.5,4568.5
XAUUSD,20260112,032500,4568.4,4569.0,4567.2,4567.2
XAUUSD,20260112,032600,4567.3,4568.3,4566.9,4568.1
XAUUSD,20260112,032700,4568.0,4568.9,4566.5,4566.7
XAUUSD,20260112,032800,4566.8,4569.3,4566.4,4569.2
XAUUSD,20260112,032900,4569.1,4569.1,4567.9,4568.1
XAUUSD,20260112,033000,4568.2,4568.4,4566.1,4566.1
XAUUSD,20260112,033100,4566.0,4566.4,4563.5,4564.6
XAUUSD,20260112,033200,4564.5,4565.2,4562.6,4565.2
XAUUSD,20260112,033300,4565.1,4567.0,4564.7,4565.6
XAUUSD,20260112,033400,4565.5,4568.9,4565.0,4568.9
XAUUSD,20260112,033500,4569.0,4570.3,4568.3,4569.7
XAUUSD,20260112,033600,4570.1,4570.1,4566.8,4567.2
XAUUSD,20260112,033700,4567.5,4569.7,4566.6,4569.6
XAUUSD,20260112,033800,4569.9,4571.7,4569.8,4570.8
XAUUSD,20260112,033900,4570.7,4571.9,4570.0,4570.5
XAUUSD,20260112,034000,4570.6,4573.8,4570.6,4573.0
XAUUSD,20260112,034100,4573.7,4574.6,4573.5,4573.8
XAUUSD,20260112,034200,4573.7,4574.2,4573.2,4574.1
XAUUSD,20260112,034300,4574.2,4575.4,4573.8,4575.4
XAUUSD,20260112,034400,4575.5,4576.3,4574.6,4576.3
XAUUSD,20260112,034500,4576.2,4578.8,4576.1,4578.7
XAUUSD,20260112,034600,4578.8,4579.7,4578.4,4579.5
XAUUSD,20260112,034700,4579.7,4581.3,4579.2,4581.3
XAUUSD,20260112,034800,4581.4,4581.9,4578.9,4579.3
XAUUSD,20260112,034900,4579.2,4579.8,4576.3,4576.6
XAUUSD,20260112,035000,4577.5,4578.9,4577.1,4577.8
XAUUSD,20260112,035100,4577.6,4577.6,4575.7,4576.6
XAUUSD,20260112,035200,4576.5,4577.7,4576.2,4576.2
XAUUSD,20260112,035300,4576.3,4576.4,4574.5,4574.5
XAUUSD,20260112,035400,4574.6,4576.3,4573.4,4576.0
XAUUSD,20260112,035500,4575.9,4577.4,4575.6,4577.4
XAUUSD,20260112,035600,4577.3,4577.3,4574.7,4574.7
XAUUSD,20260112,035700,4574.8,4576.6,4574.8,4576.1
XAUUSD,20260112,035800,4575.9,4578.0,4575.7,4577.5
XAUUSD,20260112,035900,4577.6,4577.9,4577.1,4577.3
XAUUSD,20260112,040000,4577.2,4577.3,4575.6,4577.0
XAUUSD,20260112,040100,4577.7,4579.1,4577.4,4578.2
XAUUSD,20260112,040200,4578.1,4578.8,4576.6,4576.6
XAUUSD,20260112,040300,4576.4,4576.5,4575.1,4575.1
XAUUSD,20260112,040400,4575.7,4576.5,4575.7,4576.5
XAUUSD,20260112,040500,4576.4,4576.7,4576.2,4576.6
XAUUSD,20260112,040600,4576.5,4580.2,4576.4,4579.8
XAUUSD,20260112,040700,4579.9,4579.9,4578.0,4578.0
XAUUSD,20260112,040800,4577.4,4578.2,4577.4,4578.2
XAUUSD,20260112,040900,4578.3,4578.9,4577.5,4578.0
XAUUSD,20260112,041000,4577.9,4578.5,4577.5,4577.7
XAUUSD,20260112,041100,4577.4,4577.6,4576.3,4577.0
XAUUSD,20260112,041200,4576.9,4577.3,4576.3,4577.2
XAUUSD,20260112,041300,4577.1,4577.5,4576.8,4577.0
XAUUSD,20260112,041400,4577.1,4577.3,4576.7,4577.0
XAUUSD,20260112,041500,4577.1,4578.8,4576.3,4578.3
XAUUSD,20260112,041600,4578.4,4580.1,4577.8,4578.1
XAUUSD,20260112,041700,4578.2,4578.3,4577.3,4578.0
XAUUSD,20260112,041800,4577.9,4579.1,4577.9,4578.3
XAUUSD,20260112,041900,4578.7,4578.7,4577.8,4577.9
XAUUSD,20260112,042000,4578.0,4578.8,4578.0,4578.0
XAUUSD,20260112,042100,4577.9,4578.7,4576.8,4577.2
XAUUSD,20260112,042200,4577.0,4577.4,4576.8,4576.8
XAUUSD,20260112,042300,4576.3,4578.3,4576.3,4577.2
XAUUSD,20260112,042400,4577.0,4577.2,4576.6,4576.8
XAUUSD,20260112,042500,4576.9,4578.6,4576.3,4578.5
XAUUSD,20260112,042600,4578.4,4579.6,4577.8,4579.1
XAUUSD,20260112,042700,4579.2,4579.4,4578.4,4579.0
XAUUSD,20260112,042800,4579.1,4579.8,4577.6,4579.7
XAUUSD,20260112,042900,4579.9,4580.5,4578.6,4579.1
XAUUSD,20260112,043000,4579.0,4580.8,4578.9,4580.8
XAUUSD,20260112,043100,4580.9,4581.0,4578.7,4578.7
XAUUSD,20260112,043200,4578.9,4578.9,4577.2,4578.3
XAUUSD,20260112,043300,4578.2,4578.2,4576.1,4577.1
XAUUSD,20260112,043400,4577.0,4577.5,4576.2,4576.2
XAUUSD,20260112,043500,4576.4,4576.9,4576.2,4576.3
XAUUSD,20260112,043600,4576.2,4577.2,4575.6,4576.9
XAUUSD,20260112,043700,4576.7,4577.2,4576.4,4576.9
XAUUSD,20260112,043800,4576.7,4576.7,4575.5,4575.8
XAUUSD,20260112,043900,4575.7,4576.5,4575.5,4576.4
XAUUSD,20260112,044000,4576.5,4576.6,4575.7,4576.6
XAUUSD,20260112,044100,4576.5,4576.7,4576.3,4576.4
XAUUSD,20260112,044200,4576.2,4576.7,4575.9,4576.5
XAUUSD,20260112,044300,4576.2,4576.2,4574.8,4574.9
XAUUSD,20260112,044400,4575.0,4575.0,4572.8,4573.0
XAUUSD,20260112,044500,4572.6,4574.0,4572.5,4572.6
XAUUSD,20260112,044600,4572.4,4573.5,4572.4,4573.5
XAUUSD,20260112,044700,4573.6,4574.3,4573.4,4573.8
XAUUSD,20260112,044800,4573.5,4573.5,4570.0,4570.1
XAUUSD,20260112,044900,4570.0,4570.0,4568.9,4569.2
XAUUSD,20260112,045000,4569.3,4571.2,4569.3,4570.6
XAUUSD,20260112,045100,4570.5,4570.5,4567.7,4568.3
XAUUSD,20260112,045200,4568.4,4569.4,4568.4,4569.4
XAUUSD,20260112,045300,4569.3,4570.2,4568.4,4569.8
XAUUSD,20260112,045400,4569.7,4572.5,4569.7,4572.5
XAUUSD,20260112,045500,4572.4,4573.7,4572.4,4573.1
XAUUSD,20260112,045600,4573.2,4573.6,4572.1,4572.2
XAUUSD,20260112,045700,4572.1,4572.1,4570.1,4571.0
XAUUSD,20260112,045800,4571.1,4571.2,4569.4,4569.4
XAUUSD,20260112,045900,4569.3,4570.7,4569.3,4570.7
XAUUSD,20260112,050000,4570.6,4570.6,4570.2,4570.4
XAUUSD,20260112,050100,4570.5,4571.0,4569.5,4569.7
XAUUSD,20260112,050200,4569.6,4569.8,4567.3,4567.6
XAUUSD,20260112,050300,4567.8,4567.8,4565.9,4566.2
XAUUSD,20260112,050400,4566.3,4567.1,4566.2,4566.3
XAUUSD,20260112,050500,4566.2,4567.2,4566.1,4567.1
XAUUSD,20260112,050600,4567.0,4567.0,4566.0,4566.3
XAUUSD,20260112,050700,4566.8,4568.0,4566.2,4568.0
XAUUSD,20260112,050800,4567.5,4567.5,4565.4,4567.1
XAUUSD,20260112,050900,4567.0,4567.3,4566.6,4567.2
XAUUSD,20260112,051000,4567.3,4568.3,4567.3,4568.0
XAUUSD,20260112,051100,4567.9,4567.9,4567.0,4567.9
XAUUSD,20260112,051200,4568.1,4568.2,4567.6,4567.6
XAUUSD,20260112,051300,4567.5,4568.5,4567.3,4568.4
XAUUSD,20260112,051400,4568.5,4568.5,4567.5,4567.5
XAUUSD,20260112,051500,4567.4,4568.6,4567.3,4568.5
XAUUSD,20260112,051600,4568.6,4569.5,4568.5,4569.5
XAUUSD,20260112,051700,4569.4,4569.4,4568.7,4568.9
XAUUSD,20260112,051800,4569.0,4569.2,4568.7,4568.9
XAUUSD,20260112,051900,4569.0,4569.5,4568.6,4569.5
XAUUSD,20260112,052000,4569.4,4571.4,4569.4,4571.1
XAUUSD,20260112,052100,4570.9,4571.2,4570.6,4570.6
XAUUSD,20260112,052200,4570.4,4570.4,4569.7,4569.8
XAUUSD,20260112,052300,4570.3,4571.6,4570.3,4571.6
XAUUSD,20260112,052400,4571.5,4571.9,4571.1,4571.1
XAUUSD,20260112,052500,4571.0,4571.0,4569.9,4569.9
XAUUSD,20260112,052600,4569.5,4569.5,4568.1,4568.1
XAUUSD,20260112,052700,4567.9,4569.1,4567.9,4568.8
XAUUSD,20260112,052800,4569.0,4569.7,4568.6,4569.4
XAUUSD,20260112,052900,4569.3,4569.7,4569.2,4569.4
XAUUSD,20260112,053000,4569.0,4569.0,4567.8,4568.6
XAUUSD,20260112,053100,4568.5,4568.9,4567.4,4568.5
XAUUSD,20260112,053200,4568.6,4569.6,4568.0,4568.0
XAUUSD,20260112,053300,4567.9,4567.9,4565.9,4567.9
XAUUSD,20260112,053400,4568.0,4568.7,4566.4,4566.4
XAUUSD,20260112,053500,4566.5,4566.9,4563.7,4563.7
XAUUSD,20260112,053600,4563.6,4565.2,4563.5,4565.1
XAUUSD,20260112,053700,4565.0,4565.8,4564.8,4565.7
XAUUSD,20260112,053800,4566.1,4567.1,4566.1,4567.0
XAUUSD,20260112,053900,4566.9,4567.9,4566.3,4566.7
XAUUSD,20260112,054000,4566.6,4566.7,4566.1,4566.6
XAUUSD,20260112,054100,4565.8,4567.1,4565.8,4566.6
XAUUSD,20260112,054200,4566.5,4566.8,4566.5,4566.8
XAUUSD,20260112,054300,4566.7,4567.1,4566.5,4566.9
XAUUSD,20260112,054400,4566.8,4568.0,4566.5,4567.9
XAUUSD,20260112,054500,4567.8,4567.8,4567.4,4567.8
XAUUSD,20260112,054600,4567.7,4568.7,4566.8,4568.7
XAUUSD,20260112,054700,4568.8,4568.8,4568.0,4568.8
XAUUSD,20260112,054800,4568.7,4568.8,4567.9,4568.2
XAUUSD,20260112,054900,4568.1,4568.5,4568.0,4568.3
XAUUSD,20260112,055000,4568.4,4569.8,4568.4,4569.3
XAUUSD,20260112,055100,4569.2,4569.4,4568.6,4568.6
XAUUSD,20260112,055200,4568.5,4568.8,4568.4,4568.4
XAUUSD,20260112,055300,4568.2,4568.4,4567.7,4567.7
XAUUSD,20260112,055400,4567.8,4567.8,4566.5,4567.2
XAUUSD,20260112,055500,4567.1,4567.1,4566.4,4566.5
XAUUSD,20260112,055600,4566.6,4566.8,4566.3,4566.3
XAUUSD,20260112,055700,4566.4,4567.0,4566.2,4566.7
XAUUSD,20260112,055800,4566.8,4567.7,4566.7,4567.4
XAUUSD,20260112,055900,4567.3,4568.3,4567.3,4568.0
XAUUSD,20260112,060000,4568.1,4568.7,4568.1,4568.3
XAUUSD,20260112,060100,4568.2,4568.2,4566.9,4567.5
XAUUSD,20260112,060200,4567.3,4567.5,4566.1,4567.1
XAUUSD,20260112,060300,4567.2,4568.5,4567.2,4568.5
XAUUSD,20260112,060400,4568.4,4568.8,4568.1,4568.8
XAUUSD,20260112,060500,4568.7,4568.7,4567.8,4567.8
XAUUSD,20260112,060600,4567.9,4568.5,4567.7,4568.2
XAUUSD,20260112,060700,4568.1,4569.0,4567.2,4568.9
XAUUSD,20260112,060800,4569.0,4570.0,4569.0,4569.7
XAUUSD,20260112,060900,4569.3,4570.3,4569.3,4569.9
XAUUSD,20260112,061000,4570.0,4570.2,4569.8,4570.1
XAUUSD,20260112,061100,4570.0,4570.1,4569.8,4569.9
XAUUSD,20260112,061200,4570.0,4570.2,4569.7,4569.9
XAUUSD,20260112,061300,4569.8,4569.8,4568.0,4568.1
XAUUSD,20260112,061400,4568.0,4571.4,4568.0,4571.3
XAUUSD,20260112,061500,4571.4,4571.8,4570.7,4570.7
XAUUSD,20260112,061600,4570.0,4570.1,4569.6,4570.1
XAUUSD,20260112,061700,4570.0,4571.7,4570.0,4571.7
XAUUSD,20260112,061800,4572.0,4572.9,4572.0,4572.3
XAUUSD,20260112,061900,4572.6,4572.6,4571.7,4572.3
XAUUSD,20260112,062000,4572.4,4572.6,4572.1,4572.2
XAUUSD,20260112,062100,4572.1,4572.7,4572.0,4572.6
XAUUSD,20260112,062200,4572.5,4572.7,4570.9,4572.7
XAUUSD,20260112,062300,4572.6,4572.6,4571.1,4572.2
XAUUSD,20260112,062400,4572.3,4572.7,4572.2,4572.3
XAUUSD,20260112,062500,4572.4,4573.0,4572.3,4572.5
XAUUSD,20260112,062600,4572.4,4572.5,4571.4,4571.4
XAUUSD,20260112,062700,4571.5,4573.4,4571.5,4573.4
XAUUSD,20260112,062800,4573.3,4573.6,4572.6,4572.6
XAUUSD,20260112,062900,4572.7,4572.7,4571.9,4572.1
XAUUSD,20260112,063000,4572.5,4572.6,4572.2,4572.2
XAUUSD,20260112,063100,4572.0,4575.1,4570.8,4575.1
XAUUSD,20260112,063200,4574.7,4574.7,4572.4,4573.0
XAUUSD,20260112,063300,4573.1,4576.9,4572.9,4576.0
XAUUSD,20260112,063400,4575.9,4577.7,4575.9,4577.5
XAUUSD,20260112,063500,4577.7,4578.0,4576.9,4577.2
XAUUSD,20260112,063600,4577.1,4577.3,4575.8,4576.6
XAUUSD,20260112,063700,4576.7,4577.8,4576.7,4576.7
XAUUSD,20260112,063800,4576.6,4576.7,4575.2,4575.3
XAUUSD,20260112,063900,4575.5,4576.8,4575.5,4575.6
XAUUSD,20260112,064000,4575.2,4578.0,4575.0,4577.8
XAUUSD,20260112,064100,4577.9,4577.9,4576.6,4576.9
XAUUSD,20260112,064200,4576.8,4579.9,4576.2,4579.9
XAUUSD,20260112,064300,4579.8,4580.7,4579.7,4580.4
XAUUSD,20260112,064400,4580.3,4580.8,4579.8,4580.3
XAUUSD,20260112,064500,4580.7,4582.7,4580.7,4581.6
XAUUSD,20260112,064600,4581.7,4583.7,4581.4,4582.5
XAUUSD,20260112,064700,4582.8,4583.1,4580.6,4581.7
XAUUSD,20260112,064800,4582.1,4583.9,4581.4,4583.8
XAUUSD,20260112,064900,4583.9,4584.3,4582.8,4582.8
XAUUSD,20260112,065000,4582.4,4584.7,4582.3,4584.0
XAUUSD,20260112,065100,4583.8,4584.3,4583.4,4584.0
XAUUSD,20260112,065200,4583.9,4583.9,4580.8,4581.5
XAUUSD,20260112,065300,4581.4,4583.7,4581.1,4581.1
XAUUSD,20260112,065400,4581.0,4581.2,4580.5,4580.8
XAUUSD,20260112,065500,4581.1,4581.2,4580.2,4580.2
XAUUSD,20260112,065600,4580.0,4580.0,4579.1,4579.3
XAUUSD,20260112,065700,4579.2,4581.4,4579.2,4581.0
XAUUSD,20260112,065800,4580.8,4581.1,4580.4,4580.9
XAUUSD,20260112,065900,4580.6,4580.9,4579.3,4579.3
XAUUSD,20260112,070000,4578.9,4581.0,4578.7,4580.3
XAUUSD,20260112,070100,4580.4,4580.4,4578.6,4579.5
XAUUSD,20260112,070200,4579.4,4579.7,4578.1,4578.1
XAUUSD,20260112,070300,4578.2,4580.2,4578.2,4579.1
XAUUSD,20260112,070400,4578.9,4579.3,4577.6,4577.6
XAUUSD,20260112,070500,4577.4,4577.7,4576.7,4577.0
XAUUSD,20260112,070600,4576.9,4576.9,4575.6,4575.8
XAUUSD,20260112,070700,4575.7,4576.0,4574.7,4574.8
XAUUSD,20260112,070800,4574.9,4575.2,4573.7,4574.1
XAUUSD,20260112,070900,4574.0,4575.5,4574.0,4574.6
XAUUSD,20260112,071000,4574.7,4576.4,4574.4,4575.3
XAUUSD,20260112,071100,4575.2,4576.3,4574.9,4575.1
XAUUSD,20260112,071200,4575.0,4575.0,4572.0,4572.6
XAUUSD,20260112,071300,4572.4,4572.7,4571.4,4572.2
XAUUSD,20260112,071400,4571.9,4572.7,4571.5,4572.7
XAUUSD,20260112,071500,4572.6,4573.4,4572.4,4573.0
XAUUSD,20260112,071600,4572.5,4572.6,4570.8,4570.8
XAUUSD,20260112,071700,4571.2,4571.4,4569.7,4571.0
XAUUSD,20260112,071800,4570.9,4571.3,4570.4,4570.4
XAUUSD,20260112,071900,4570.8,4571.9,4570.7,4571.9
XAUUSD,20260112,072000,4572.0,4572.3,4571.8,4572.3
XAUUSD,20260112,072100,4572.4,4573.1,4572.2,4572.5
XAUUSD,20260112,072200,4572.6,4574.2,4572.4,4573.8
XAUUSD,20260112,072300,4573.9,4574.7,4573.9,4574.5
XAUUSD,20260112,072400,4574.4,4574.9,4574.2,4574.7
XAUUSD,20260112,072500,4574.8,4574.8,4573.6,4574.1
XAUUSD,20260112,072600,4574.3,4575.5,4574.2,4575.5
XAUUSD,20260112,072700,4575.6,4575.6,4574.7,4575.4
XAUUSD,20260112,072800,4575.5,4575.5,4574.6,4575.1
XAUUSD,20260112,072900,4575.5,4575.6,4574.1,4574.1
XAUUSD,20260112,073000,4574.2,4575.0,4573.2,4573.4
XAUUSD,20260112,073100,4573.5,4574.1,4573.4,4574.0
XAUUSD,20260112,073200,4574.3,4575.3,4573.9,4573.9
XAUUSD,20260112,073300,4573.8,4574.4,4573.6,4574.3
XAUUSD,20260112,073400,4574.2,4575.0,4574.2,4574.6
XAUUSD,20260112,073500,4574.7,4575.2,4574.1,4575.1
XAUUSD,20260112,073600,4574.8,4575.8,4573.6,4574.1
XAUUSD,20260112,073700,4574.0,4575.2,4574.0,4574.3
XAUUSD,20260112,073800,4574.4,4574.4,4572.8,4573.4
XAUUSD,20260112,073900,4573.5,4574.7,4573.5,4573.6
XAUUSD,20260112,074000,4573.7,4573.7,4572.4,4572.6
XAUUSD,20260112,074100,4573.0,4573.6,4572.5,4572.5
XAUUSD,20260112,074200,4572.6,4572.6,4571.9,4572.3
XAUUSD,20260112,074300,4572.2,4574.3,4572.2,4574.2
XAUUSD,20260112,074400,4574.1,4574.7,4573.6,4574.6
XAUUSD,20260112,074500,4574.7,4576.0,4574.5,4574.5
XAUUSD,20260112,074600,4574.3,4574.4,4573.8,4574.3
XAUUSD,20260112,074700,4574.2,4574.9,4574.0,4574.6
XAUUSD,20260112,074800,4574.7,4574.9,4574.4,4574.5
XAUUSD,20260112,074900,4574.8,4575.7,4574.1,4574.1
XAUUSD,20260112,075000,4574.2,4574.9,4574.2,4574.4
XAUUSD,20260112,075100,4574.3,4576.2,4574.2,4576.1
XAUUSD,20260112,075200,4576.2,4576.8,4575.8,4575.8
XAUUSD,20260112,075300,4575.9,4578.4,4575.9,4577.6
XAUUSD,20260112,075400,4577.4,4579.6,4577.4,4579.2
XAUUSD,20260112,075500,4579.4,4579.5,4577.8,4578.3
XAUUSD,20260112,075600,4578.6,4578.6,4577.7,4577.9
XAUUSD,20260112,075700,4578.0,4579.1,4577.9,4579.1
XAUUSD,20260112,075800,4578.8,4578.8,4577.8,4577.8
XAUUSD,20260112,075900,4577.7,4577.9,4577.6,4577.8
XAUUSD,20260112,080000,4577.7,4578.2,4577.5,4578.2
XAUUSD,20260112,080100,4578.8,4578.8,4577.0,4577.4
XAUUSD,20260112,080200,4577.2,4577.2,4574.7,4575.7
XAUUSD,20260112,080300,4575.6,4576.1,4575.2,4576.1
XAUUSD,20260112,080400,4576.0,4576.9,4576.0,4576.7
XAUUSD,20260112,080500,4576.6,4577.3,4576.2,4576.2
XAUUSD,20260112,080600,4576.3,4576.5,4575.7,4576.0
XAUUSD,20260112,080700,4576.1,4578.4,4575.9,4578.4
XAUUSD,20260112,080800,4578.6,4578.9,4577.5,4578.0
XAUUSD,20260112,080900,4578.1,4580.6,4578.1,4580.5
XAUUSD,20260112,081000,4580.8,4582.6,4580.8,4582.3
XAUUSD,20260112,081100,4581.8,4583.4,4581.6,4583.0
XAUUSD,20260112,081200,4583.1,4583.1,4582.0,4582.2
XAUUSD,20260112,081300,4582.3,4583.4,4581.2,4583.3
XAUUSD,20260112,081400,4583.2,4583.3,4582.0,4582.2
XAUUSD,20260112,081500,4581.9,4583.5,4581.9,4583.1
XAUUSD,20260112,081600,4583.2,4585.0,4583.2,4584.5
XAUUSD,20260112,081700,4584.4,4585.5,4584.2,4584.2
XAUUSD,20260112,081800,4584.0,4585.3,4583.8,4584.8
XAUUSD,20260112,081900,4584.7,4584.7,4583.1,4583.9
XAUUSD,20260112,082000,4584.1,4585.6,4583.4,4585.6
XAUUSD,20260112,082100,4585.7,4586.1,4585.0,4585.9
XAUUSD,20260112,082200,4585.8,4585.8,4584.6,4585.0
XAUUSD,20260112,082300,4585.1,4587.0,4585.1,4585.8
XAUUSD,20260112,082400,4585.9,4586.5,4585.6,4586.5
XAUUSD,20260112,082500,4586.6,4587.3,4583.9,4583.9
XAUUSD,20260112,082600,4583.8,4584.8,4583.5,4583.5
XAUUSD,20260112,082700,4583.6,4583.8,4581.8,4581.9
XAUUSD,20260112,082800,4581.8,4581.8,4580.1,4580.4
XAUUSD,20260112,082900,4580.5,4581.0,4578.8,4580.6
XAUUSD,20260112,083000,4580.5,4581.5,4580.3,4581.5
XAUUSD,20260112,083100,4581.2,4581.9,4581.2,4581.4
XAUUSD,20260112,083200,4581.3,4582.1,4581.1,4581.4
XAUUSD,20260112,083300,4581.6,4581.7,4580.2,4580.3
XAUUSD,20260112,083400,4580.4,4580.8,4579.3,4580.3
XAUUSD,20260112,083500,4579.9,4580.6,4579.4,4580.5
XAUUSD,20260112,083600,4580.2,4580.3,4578.6,4579.8
XAUUSD,20260112,083700,4579.9,4582.5,4579.9,4582.2
XAUUSD,20260112,083800,4582.3,4584.1,4582.0,4584.1
XAUUSD,20260112,083900,4584.0,4584.5,4584.0,4584.4
XAUUSD,20260112,084000,4584.3,4585.0,4584.3,4584.5
XAUUSD,20260112,084100,4584.2,4584.2,4580.3,4581.1
XAUUSD,20260112,084200,4580.8,4581.4,4580.6,4580.7
XAUUSD,20260112,084300,4580.8,4581.5,4580.3,4580.8
XAUUSD,20260112,084400,4580.7,4583.1,4580.7,4583.1
XAUUSD,20260112,084500,4583.2,4583.7,4583.2,4583.4
XAUUSD,20260112,084600,4583.6,4584.5,4583.6,4584.5
XAUUSD,20260112,084700,4584.4,4585.1,4583.4,4583.4
XAUUSD,20260112,084800,4583.8,4584.9,4583.7,4584.7
XAUUSD,20260112,084900,4584.5,4585.2,4584.3,4584.4
XAUUSD,20260112,085000,4584.5,4585.2,4584.4,4585.0
XAUUSD,20260112,085100,4584.9,4585.2,4584.1,4584.2
XAUUSD,20260112,085200,4584.1,4585.2,4584.1,4585.0
XAUUSD,20260112,085300,4584.9,4586.6,4584.8,4586.5
XAUUSD,20260112,085400,4586.6,4586.7,4585.7,4586.1
XAUUSD,20260112,085500,4586.0,4586.7,4585.7,4585.7
XAUUSD,20260112,085600,4585.9,4586.5,4585.6,4586.5
XAUUSD,20260112,085700,4586.6,4586.6,4586.0,4586.4
XAUUSD,20260112,085800,4586.5,4588.9,4585.4,4588.9
XAUUSD,20260112,085900,4588.7,4589.3,4588.7,4588.7
XAUUSD,20260112,090000,4588.8,4589.0,4587.5,4587.5
XAUUSD,20260112,090100,4587.6,4587.6,4585.2,4585.6
XAUUSD,20260112,090200,4585.7,4587.3,4585.7,4587.3
XAUUSD,20260112,090300,4587.7,4588.0,4586.9,4587.9
XAUUSD,20260112,090400,4588.4,4589.1,4588.2,4588.9
XAUUSD,20260112,090500,4588.7,4588.7,4586.6,4586.9
XAUUSD,20260112,090600,4586.8,4586.9,4586.1,4586.3
XAUUSD,20260112,090700,4586.2,4587.6,4586.2,4587.1
XAUUSD,20260112,090800,4587.0,4587.1,4585.2,4586.1
XAUUSD,20260112,090900,4586.0,4586.0,4585.2,4585.5
XAUUSD,20260112,091000,4584.5,4584.7,4583.7,4584.1
XAUUSD,20260112,091100,4583.5,4585.2,4582.9,4585.1
XAUUSD,20260112,091200,4585.0,4585.2,4584.2,4584.7
XAUUSD,20260112,091300,4584.9,4585.3,4584.3,4584.3
XAUUSD,20260112,091400,4584.4,4584.8,4582.8,4582.8
XAUUSD,20260112,091500,4582.4,4583.1,4582.0,4583.1
XAUUSD,20260112,091600,4583.0,4583.0,4582.3,4582.6
XAUUSD,20260112,091700,4582.4,4582.4,4579.4,4579.4
XAUUSD,20260112,091800,4579.5,4581.6,4579.5,4580.6
XAUUSD,20260112,091900,4580.7,4583.1,4580.3,4583.1
XAUUSD,20260112,092000,4583.2,4583.3,4581.9,4583.1
XAUUSD,20260112,092100,4583.2,4583.7,4581.8,4581.9
XAUUSD,20260112,092200,4581.8,4582.7,4580.2,4582.1
XAUUSD,20260112,092300,4581.8,4581.8,4580.7,4581.3
XAUUSD,20260112,092400,4581.4,4582.5,4581.4,4582.3
XAUUSD,20260112,092500,4582.4,4582.4,4582.1,4582.3
XAUUSD,20260112,092600,4582.4,4583.9,4582.4,4582.9
XAUUSD,20260112,092700,4582.8,4583.8,4582.8,4583.5
XAUUSD,20260112,092800,4583.8,4584.1,4581.4,4581.5
XAUUSD,20260112,092900,4581.7,4583.0,4581.3,4582.9
XAUUSD,20260112,093000,4583.0,4584.0,4583.0,4583.4
XAUUSD,20260112,093100,4583.3,4583.6,4581.7,4581.7
XAUUSD,20260112,093200,4581.8,4584.1,4581.8,4583.3
XAUUSD,20260112,093300,4583.2,4583.2,4582.6,4582.9
XAUUSD,20260112,093400,4582.8,4583.3,4582.6,4582.8
XAUUSD,20260112,093500,4582.9,4583.7,4582.9,4583.4
XAUUSD,20260112,093600,4583.3,4584.3,4583.1,4583.4
XAUUSD,20260112,093700,4583.5,4584.5,4583.3,4584.4
XAUUSD,20260112,093800,4584.5,4586.0,4584.5,4586.0
XAUUSD,20260112,093900,4586.1,4588.9,4586.0,4588.8
XAUUSD,20260112,094000,4588.9,4589.2,4586.0,4586.5
XAUUSD,20260112,094100,4586.6,4587.9,4586.5,4587.2
XAUUSD,20260112,094200,4587.1,4587.1,4586.4,4586.9
XAUUSD,20260112,094300,4587.1,4588.1,4587.1,4587.8
XAUUSD,20260112,094400,4587.9,4588.0,4586.7,4586.8
XAUUSD,20260112,094500,4586.7,4587.2,4585.6,4585.6
XAUUSD,20260112,094600,4585.2,4586.0,4585.1,4586.0
XAUUSD,20260112,094700,4586.1,4588.4,4586.1,4588.4
XAUUSD,20260112,094800,4588.5,4592.7,4588.5,4592.7
XAUUSD,20260112,094900,4592.8,4593.9,4592.8,4592.9
XAUUSD,20260112,095000,4593.0,4594.8,4592.5,4594.2
XAUUSD,20260112,095100,4594.0,4595.5,4593.5,4595.5
XAUUSD,20260112,095200,4595.8,4598.0,4595.8,4597.8
XAUUSD,20260112,095300,4597.7,4598.0,4596.0,4597.2
XAUUSD,20260112,095400,4597.3,4598.0,4595.7,4595.8
XAUUSD,20260112,095500,4595.7,4596.0,4595.2,4596.0
XAUUSD,20260112,095600,4596.1,4597.2,4595.7,4595.7
XAUUSD,20260112,095700,4595.4,4597.2,4594.3,4596.6
XAUUSD,20260112,095800,4596.5,4597.5,4596.1,4596.2
XAUUSD,20260112,095900,4596.1,4596.7,4596.0,4596.5
XAUUSD,20260112,100000,4596.4,4596.9,4595.6,4596.8
XAUUSD,20260112,100100,4596.6,4597.0,4595.6,4596.1
XAUUSD,20260112,100200,4596.3,4596.3,4593.5,4594.2
XAUUSD,20260112,100300,4594.3,4595.1,4594.1,4594.2
XAUUSD,20260112,100400,4594.4,4596.9,4594.4,4595.8
XAUUSD,20260112,100500,4596.5,4597.0,4594.8,4595.1
XAUUSD,20260112,100600,4594.3,4594.9,4593.6,4593.8
XAUUSD,20260112,100700,4593.9,4594.6,4593.9,4594.3
XAUUSD,20260112,100800,4593.7,4594.8,4593.3,4593.8
XAUUSD,20260112,100900,4593.9,4594.1,4593.4,4594.1
XAUUSD,20260112,101000,4594.4,4595.8,4594.4,4594.7
XAUUSD,20260112,101100,4594.8,4597.0,4594.8,4597.0
XAUUSD,20260112,101200,4597.1,4597.2,4595.7,4596.1
XAUUSD,20260112,101300,4596.2,4596.8,4595.5,4595.7
XAUUSD,20260112,101400,4595.8,4597.3,4595.7,4597.2
XAUUSD,20260112,101500,4597.3,4597.4,4596.3,4596.8
XAUUSD,20260112,101600,4596.7,4596.8,4596.1,4596.6
XAUUSD,20260112,101700,4596.8,4597.4,4596.7,4597.4
XAUUSD,20260112,101800,4597.3,4597.4,4596.0,4596.5
XAUUSD,20260112,101900,4596.3,4596.7,4596.2,4596.6
XAUUSD,20260112,102000,4596.7,4596.7,4596.2,4596.2
XAUUSD,20260112,102100,4596.3,4596.4,4595.2,4595.8
XAUUSD,20260112,102200,4595.9,4597.0,4593.9,4597.0
XAUUSD,20260112,102300,4597.2,4599.0,4597.2,4597.4
XAUUSD,20260112,102400,4597.3,4598.4,4596.6,4596.8
XAUUSD,20260112,102500,4596.9,4598.2,4596.9,4598.2
XAUUSD,20260112,102600,4598.3,4598.6,4597.2,4597.2
XAUUSD,20260112,102700,4597.0,4597.0,4596.2,4596.5
XAUUSD,20260112,102800,4596.6,4596.8,4596.2,4596.6
XAUUSD,20260112,102900,4596.7,4597.5,4596.7,4597.5
XAUUSD,20260112,103000,4597.4,4597.4,4595.7,4596.3
XAUUSD,20260112,103100,4596.4,4596.5,4594.8,4594.9
XAUUSD,20260112,103200,4595.1,4596.2,4595.1,4595.9
XAUUSD,20260112,103300,4595.7,4595.7,4594.5,4595.1
XAUUSD,20260112,103400,4594.9,4596.7,4594.9,4595.7
XAUUSD,20260112,103500,4595.6,4596.3,4595.2,4595.7
XAUUSD,20260112,103600,4595.8,4596.4,4595.7,4595.7
XAUUSD,20260112,103700,4595.6,4596.0,4594.3,4594.5
XAUUSD,20260112,103800,4594.6,4594.8,4593.6,4594.0
XAUUSD,20260112,103900,4593.9,4594.9,4593.9,4594.4
XAUUSD,20260112,104000,4594.3,4594.4,4593.4,4593.4
XAUUSD,20260112,104100,4593.5,4596.2,4593.4,4596.1
XAUUSD,20260112,104200,4596.2,4596.6,4596.1,4596.3
XAUUSD,20260112,104300,4596.0,4596.0,4594.9,4595.4
XAUUSD,20260112,104400,4595.3,4595.7,4594.6,4595.5
XAUUSD,20260112,104500,4595.3,4595.6,4594.9,4595.1
XAUUSD,20260112,104600,4595.2,4595.2,4593.9,4594.3
XAUUSD,20260112,104700,4594.0,4594.4,4593.9,4593.9
XAUUSD,20260112,104800,4593.6,4593.9,4593.0,4593.4
XAUUSD,20260112,104900,4593.3,4593.5,4592.4,4592.4
XAUUSD,20260112,105000,4592.3,4592.7,4591.4,4592.2
XAUUSD,20260112,105100,4591.8,4591.8,4590.0,4590.1
XAUUSD,20260112,105200,4590.4,4591.3,4590.4,4590.7
XAUUSD,20260112,105300,4591.1,4591.4,4590.7,4590.9
XAUUSD,20260112,105400,4591.0,4591.4,4590.8,4590.8
XAUUSD,20260112,105500,4590.9,4590.9,4590.2,4590.2
XAUUSD,20260112,105600,4590.0,4590.8,4589.4,4590.6
XAUUSD,20260112,105700,4590.7,4591.7,4590.3,4590.3
XAUUSD,20260112,105800,4590.2,4591.1,4589.1,4590.3
XAUUSD,20260112,105900,4590.2,4590.5,4588.6,4588.6
XAUUSD,20260112,110000,4588.4,4589.1,4587.8,4588.9
XAUUSD,20260112,110100,4589.5,4592.3,4589.5,4592.3
XAUUSD,20260112,110200,4592.4,4593.0,4592.0,4593.0
XAUUSD,20260112,110300,4592.6,4592.7,4590.8,4590.8
XAUUSD,20260112,110400,4590.9,4592.1,4590.7,4590.8
XAUUSD,20260112,110500,4590.6,4590.7,4589.9,4590.3
XAUUSD,20260112,110600,4590.2,4590.7,4589.9,4590.7
XAUUSD,20260112,110700,4590.8,4590.8,4590.3,4590.7
XAUUSD,20260112,110800,4590.8,4590.8,4589.5,4589.5
XAUUSD,20260112,110900,4589.6,4589.6,4586.7,4587.4
XAUUSD,20260112,111000,4587.5,4587.7,4587.3,4587.6
XAUUSD,20260112,111100,4586.9,4588.9,4586.0,4588.6
XAUUSD,20260112,111200,4588.7,4588.7,4587.9,4588.1
XAUUSD,20260112,111300,4588.0,4589.1,4587.3,4588.7
XAUUSD,20260112,111400,4588.8,4590.3,4588.2,4590.2
XAUUSD,20260112,111500,4590.5,4591.8,4589.7,4591.8
XAUUSD,20260112,111600,4591.9,4592.3,4590.6,4590.7
XAUUSD,20260112,111700,4590.8,4591.5,4590.6,4590.7
XAUUSD,20260112,111800,4590.8,4590.8,4589.9,4589.9
XAUUSD,20260112,111900,4589.7,4590.9,4589.5,4590.8
XAUUSD,20260112,112000,4590.7,4590.9,4589.0,4589.0
XAUUSD,20260112,112100,4588.8,4590.1,4588.8,4590.1
XAUUSD,20260112,112200,4590.0,4590.0,4589.4,4589.4
XAUUSD,20260112,112300,4589.0,4589.7,4588.8,4589.7
XAUUSD,20260112,112400,4589.8,4589.9,4589.7,4589.8
XAUUSD,20260112,112500,4589.9,4591.4,4589.9,4591.1
XAUUSD,20260112,112600,4591.2,4592.1,4590.9,4592.0
XAUUSD,20260112,112700,4591.9,4593.3,4591.9,4593.1
XAUUSD,20260112,112800,4593.2,4593.6,4592.9,4593.0
XAUUSD,20260112,112900,4592.9,4593.7,4592.9,4593.6
XAUUSD,20260112,113000,4593.7,4593.7,4592.3,4592.3
XAUUSD,20260112,113100,4592.4,4594.3,4590.3,4590.6
XAUUSD,20260112,113200,4590.4,4591.2,4590.0,4590.2
XAUUSD,20260112,113300,4590.3,4591.2,4588.4,4589.1
XAUUSD,20260112,113400,4588.5,4589.2,4588.4,4589.0
XAUUSD,20260112,113500,4588.8,4588.8,4586.8,4587.3
XAUUSD,20260112,113600,4587.2,4589.3,4587.2,4588.2
XAUUSD,20260112,113700,4588.0,4588.4,4587.9,4587.9
XAUUSD,20260112,113800,4587.8,4588.9,4587.6,4588.6
XAUUSD,20260112,113900,4588.5,4590.3,4588.5,4590.3
XAUUSD,20260112,114000,4590.2,4591.7,4590.1,4591.6
XAUUSD,20260112,114100,4591.7,4592.6,4591.7,4592.6
XAUUSD,20260112,114200,4592.9,4593.7,4592.9,4593.7
XAUUSD,20260112,114300,4593.5,4593.5,4591.5,4592.5
XAUUSD,20260112,114400,4592.6,4592.6,4589.6,4589.6
XAUUSD,20260112,114500,4589.7,4590.3,4589.5,4589.5
XAUUSD,20260112,114600,4589.6,4591.0,4589.5,4590.9
XAUUSD,20260112,114700,4590.8,4591.7,4590.7,4591.7
XAUUSD,20260112,114800,4591.8,4592.1,4590.9,4591.1
XAUUSD,20260112,114900,4591.3,4592.4,4591.0,4591.7
XAUUSD,20260112,115000,4591.8,4592.9,4591.6,4592.1
XAUUSD,20260112,115100,4592.2,4593.4,4592.2,4593.1
XAUUSD,20260112,115200,4593.3,4593.8,4593.3,4593.6
XAUUSD,20260112,115300,4593.5,4593.5,4592.7,4593.0
XAUUSD,20260112,115400,4592.9,4593.5,4592.2,4593.5
XAUUSD,20260112,115500,4593.6,4594.2,4593.4,4593.4
XAUUSD,20260112,115600,4593.5,4593.9,4593.1,4593.2
XAUUSD,20260112,115700,4593.4,4593.8,4592.9,4593.6
XAUUSD,20260112,115800,4593.5,4595.1,4593.5,4594.9
XAUUSD,20260112,115900,4595.0,4595.2,4594.6,4594.6
XAUUSD,20260112,120000,4594.5,4594.8,4594.5,4594.7
XAUUSD,20260112,120100,4594.2,4594.6,4592.4,4592.5
XAUUSD,20260112,120200,4592.4,4593.0,4592.0,4593.0
XAUUSD,20260112,120300,4592.9,4593.6,4592.5,4592.5
XAUUSD,20260112,120400,4592.4,4592.8,4591.8,4592.0
XAUUSD,20260112,120500,4591.9,4592.6,4591.6,4592.3
XAUUSD,20260112,120600,4592.5,4592.7,4591.7,4592.3
XAUUSD,20260112,120700,4592.2,4592.7,4592.2,4592.7
XAUUSD,20260112,120800,4592.8,4593.1,4592.5,4592.7
XAUUSD,20260112,120900,4592.6,4592.9,4592.3,4592.4
XAUUSD,20260112,121000,4592.5,4592.6,4591.8,4591.9
XAUUSD,20260112,121100,4591.8,4592.5,4591.2,4592.5
XAUUSD,20260112,121200,4592.4,4592.4,4591.6,4591.7
XAUUSD,20260112,121300,4591.6,4592.2,4591.5,4592.1
XAUUSD,20260112,121400,4592.2,4592.7,4591.8,4592.3
XAUUSD,20260112,121500,4592.2,4592.2,4590.4,4590.8
XAUUSD,20260112,121600,4590.7,4590.8,4590.0,4590.7
XAUUSD,20260112,121700,4591.0,4591.6,4590.9,4591.6
XAUUSD,20260112,121800,4591.9,4593.7,4591.8,4593.5
XAUUSD,20260112,121900,4593.4,4593.7,4591.0,4591.0
XAUUSD,20260112,122000,4590.7,4590.7,4589.4,4589.5
XAUUSD,20260112,122100,4589.4,4589.7,4588.7,4588.8
XAUUSD,20260112,122200,4588.7,4588.7,4587.5,4588.1
XAUUSD,20260112,122300,4588.0,4588.1,4587.4,4587.6
XAUUSD,20260112,122400,4587.7,4588.0,4586.8,4587.1
XAUUSD,20260112,122500,4587.0,4588.0,4586.5,4587.8
XAUUSD,20260112,122600,4587.9,4587.9,4585.0,4585.0
XAUUSD,20260112,122700,4584.0,4585.2,4583.9,4584.5
XAUUSD,20260112,122800,4584.4,4586.8,4584.4,4586.0
XAUUSD,20260112,122900,4585.9,4586.3,4585.7,4585.7
XAUUSD,20260112,123000,4585.6,4585.6,4584.9,4585.1
XAUUSD,20260112,123100,4585.2,4585.4,4584.4,4585.2
XAUUSD,20260112,123200,4585.7,4586.5,4585.1,4586.0
XAUUSD,20260112,123300,4585.7,4587.0,4585.6,4586.9
XAUUSD,20260112,123400,4587.0,4587.1,4585.5,4586.2
XAUUSD,20260112,123500,4586.1,4587.1,4584.9,4587.1
XAUUSD,20260112,123600,4587.2,4587.9,4586.8,4587.6
XAUUSD,20260112,123700,4587.5,4588.6,4587.1,4588.6
XAUUSD,20260112,123800,4588.7,4589.2,4588.2,4588.2
XAUUSD,20260112,123900,4588.1,4589.2,4588.0,4589.2
XAUUSD,20260112,124000,4589.1,4589.3,4588.9,4589.3
XAUUSD,20260112,124100,4589.9,4590.7,4589.4,4590.6
XAUUSD,20260112,124200,4590.4,4590.8,4590.0,4590.5
XAUUSD,20260112,124300,4590.6,4591.6,4590.4,4591.1
XAUUSD,20260112,124400,4591.0,4591.3,4590.4,4590.7
XAUUSD,20260112,124500,4590.6,4591.7,4590.6,4591.7
XAUUSD,20260112,124600,4591.8,4591.8,4590.2,4590.3
XAUUSD,20260112,124700,4590.2,4590.5,4590.0,4590.0
XAUUSD,20260112,124800,4590.1,4590.1,4588.2,4588.4
XAUUSD,20260112,124900,4588.3,4588.3,4587.3,4587.5
XAUUSD,20260112,125000,4587.6,4587.6,4586.2,4586.2
XAUUSD,20260112,125100,4586.1,4586.6,4585.6,4585.6
XAUUSD,20260112,125200,4585.7,4585.8,4584.8,4584.8
XAUUSD,20260112,125300,4584.6,4585.0,4584.5,4584.9
XAUUSD,20260112,125400,4585.0,4585.2,4584.9,4585.2
XAUUSD,20260112,125500,4585.0,4585.8,4584.6,4585.6
XAUUSD,20260112,125600,4585.5,4585.5,4584.3,4584.8
XAUUSD,20260112,125700,4584.7,4584.7,4581.8,4582.1
XAUUSD,20260112,125800,4582.2,4582.7,4581.8,4582.6
XAUUSD,20260112,125900,4582.7,4583.2,4582.3,4582.6
XAUUSD,20260112,130000,4582.7,4585.0,4582.7,4585.0
XAUUSD,20260112,130100,4584.9,4585.4,4583.3,4584.9
XAUUSD,20260112,130200,4584.7,4585.5,4583.7,4585.5
XAUUSD,20260112,130300,4585.6,4586.5,4584.1,4584.1
XAUUSD,20260112,130400,4584.3,4584.9,4583.4,4584.7
XAUUSD,20260112,130500,4584.8,4584.9,4584.0,4584.0
XAUUSD,20260112,130600,4584.2,4584.9,4583.5,4583.5
XAUUSD,20260112,130700,4583.7,4584.0,4582.7,4583.1
XAUUSD,20260112,130800,4583.0,4584.1,4582.7,4583.0
XAUUSD,20260112,130900,4582.9,4584.0,4580.2,4580.5
XAUUSD,20260112,131000,4580.4,4582.3,4580.2,4580.8
XAUUSD,20260112,131100,4581.0,4584.1,4581.0,4584.1
XAUUSD,20260112,131200,4584.2,4585.1,4584.1,4584.3
XAUUSD,20260112,131300,4584.2,4584.2,4582.2,4582.2
XAUUSD,20260112,131400,4581.9,4582.1,4581.1,4581.5
XAUUSD,20260112,131500,4581.9,4584.1,4581.9,4582.2
XAUUSD,20260112,131600,4582.1,4582.3,4581.5,4582.0
XAUUSD,20260112,131700,4581.8,4581.8,4580.5,4580.5
XAUUSD,20260112,131800,4580.6,4581.8,4579.8,4579.8
XAUUSD,20260112,131900,4580.1,4580.5,4578.9,4579.7
XAUUSD,20260112,132000,4579.8,4580.9,4579.5,4580.6
XAUUSD,20260112,132100,4580.5,4580.8,4579.7,4580.6
XAUUSD,20260112,132200,4580.5,4582.2,4580.5,4581.0
XAUUSD,20260112,132300,4581.7,4581.7,4579.4,4579.6
XAUUSD,20260112,132400,4579.3,4581.1,4578.4,4581.1
XAUUSD,20260112,132500,4581.2,4581.9,4580.7,4581.9
XAUUSD,20260112,132600,4582.0,4582.5,4581.3,4581.5
XAUUSD,20260112,132700,4581.4,4581.9,4580.6,4581.7
XAUUSD,20260112,132800,4581.8,4582.4,4581.4,4581.5
XAUUSD,20260112,132900,4581.6,4582.5,4581.6,4581.9
XAUUSD,20260112,133000,4581.8,4582.5,4581.8,4582.5
XAUUSD,20260112,133100,4582.6,4583.2,4582.5,4582.7
XAUUSD,20260112,133200,4582.6,4582.9,4582.2,4582.9
XAUUSD,20260112,133300,4583.0,4584.0,4583.0,4583.6
XAUUSD,20260112,133400,4583.5,4584.4,4583.4,4584.2
XAUUSD,20260112,133500,4584.3,4585.0,4584.3,4584.7
XAUUSD,20260112,133600,4584.8,4585.4,4584.5,4585.1
XAUUSD,20260112,133700,4585.0,4585.4,4583.8,4585.4
XAUUSD,20260112,133800,4585.8,4585.8,4584.2,4584.6
XAUUSD,20260112,133900,4584.5,4585.3,4584.5,4585.3
XAUUSD,20260112,134000,4585.4,4585.4,4584.4,4585.3
XAUUSD,20260112,134100,4585.2,4585.4,4584.5,4585.2
XAUUSD,20260112,134200,4585.1,4585.3,4584.6,4585.2
XAUUSD,20260112,134300,4585.4,4585.4,4584.3,4584.7
XAUUSD,20260112,134400,4584.8,4585.5,4584.8,4585.5
XAUUSD,20260112,134500,4585.6,4586.6,4585.5,4585.9
XAUUSD,20260112,134600,4586.0,4586.4,4585.7,4585.9
XAUUSD,20260112,134700,4586.0,4586.2,4585.5,4585.5
XAUUSD,20260112,134800,4585.3,4586.6,4585.3,4586.1
XAUUSD,20260112,134900,4586.3,4587.5,4585.3,4587.3
XAUUSD,20260112,135000,4587.2,4587.2,4586.5,4586.8
XAUUSD,20260112,135100,4586.7,4588.3,4586.6,4588.3
XAUUSD,20260112,135200,4588.2,4589.1,4588.2,4589.0
XAUUSD,20260112,135300,4588.9,4589.3,4588.8,4589.3
XAUUSD,20260112,135400,4589.2,4589.3,4588.2,4588.5
XAUUSD,20260112,135500,4588.6,4588.8,4588.1,4588.6
XAUUSD,20260112,135600,4588.5,4589.3,4588.5,4588.9
XAUUSD,20260112,135700,4588.8,4588.9,4587.4,4588.7
XAUUSD,20260112,135800,4588.8,4588.9,4588.0,4588.5
XAUUSD,20260112,135900,4588.6,4589.7,4588.6,4589.4
XAUUSD,20260112,140000,4589.5,4590.3,4589.5,4590.1
XAUUSD,20260112,140100,4590.2,4591.3,4588.6,4591.1
XAUUSD,20260112,140200,4591.2,4592.4,4590.7,4592.4
XAUUSD,20260112,140300,4592.3,4593.2,4590.7,4592.0
XAUUSD,20260112,140400,4592.1,4595.2,4592.0,4595.2
XAUUSD,20260112,140500,4595.1,4595.6,4593.6,4595.6
XAUUSD,20260112,140600,4595.9,4597.4,4595.9,4597.2
XAUUSD,20260112,140700,4597.3,4598.0,4596.5,4597.0
XAUUSD,20260112,140800,4597.3,4600.5,4596.9,4600.5
XAUUSD,20260112,140900,4600.3,4604.0,4600.3,4602.8
XAUUSD,20260112,141000,4602.9,4603.0,4600.4,4600.5
XAUUSD,20260112,141100,4601.1,4604.0,4601.1,4604.0
XAUUSD,20260112,141200,4602.9,4604.6,4601.8,4603.9
XAUUSD,20260112,141300,4603.3,4607.4,4602.0,4607.3
XAUUSD,20260112,141400,4607.5,4608.8,4606.5,4607.4
XAUUSD,20260112,141500,4607.8,4607.8,4605.1,4606.2
XAUUSD,20260112,141600,4606.5,4609.6,4606.5,4609.6
XAUUSD,20260112,141700,4609.7,4610.4,4609.0,4610.4
XAUUSD,20260112,141800,4610.1,4610.1,4608.0,4608.5
XAUUSD,20260112,141900,4608.6,4610.1,4607.9,4608.0
XAUUSD,20260112,142000,4607.8,4608.9,4607.0,4608.5
XAUUSD,20260112,142100,4608.6,4609.7,4607.3,4608.4
XAUUSD,20260112,142200,4607.2,4607.8,4606.7,4606.8
XAUUSD,20260112,142300,4606.7,4608.6,4606.7,4608.3
XAUUSD,20260112,142400,4608.4,4610.6,4607.6,4610.6
XAUUSD,20260112,142500,4610.5,4610.8,4608.7,4609.4
XAUUSD,20260112,142600,4609.5,4610.7,4607.0,4607.0
XAUUSD,20260112,142700,4607.1,4607.1,4605.5,4605.7
XAUUSD,20260112,142800,4606.1,4606.1,4604.4,4605.1
XAUUSD,20260112,142900,4605.2,4606.5,4604.9,4605.3
XAUUSD,20260112,143000,4605.2,4605.6,4604.5,4604.6
XAUUSD,20260112,143100,4606.8,4607.9,4606.2,4606.7
XAUUSD,20260112,143200,4606.8,4608.1,4606.0,4608.1
XAUUSD,20260112,143300,4608.2,4608.2,4606.8,4607.6
XAUUSD,20260112,143400,4607.7,4608.3,4607.1,4607.5
XAUUSD,20260112,143500,4606.8,4609.0,4605.9,4609.0
XAUUSD,20260112,143600,4608.9,4608.9,4607.6,4608.4
XAUUSD,20260112,143700,4607.6,4609.6,4607.6,4608.1
XAUUSD,20260112,143800,4608.6,4609.4,4607.8,4607.9
XAUUSD,20260112,143900,4607.8,4608.7,4607.3,4608.7
XAUUSD,20260112,144000,4608.9,4610.8,4608.7,4610.4
XAUUSD,20260112,144100,4610.5,4613.1,4610.2,4612.1
XAUUSD,20260112,144200,4612.0,4612.1,4606.2,4606.4
XAUUSD,20260112,144300,4606.7,4608.9,4606.3,4607.3
XAUUSD,20260112,144400,4607.2,4610.4,4607.2,4610.2
XAUUSD,20260112,144500,4610.4,4610.4,4608.9,4608.9
XAUUSD,20260112,144600,4609.0,4610.2,4608.0,4608.9
XAUUSD,20260112,144700,4608.8,4610.3,4608.8,4609.7
XAUUSD,20260112,144800,4609.8,4613.0,4609.1,4613.0
XAUUSD,20260112,144900,4613.1,4614.3,4611.9,4612.3
XAUUSD,20260112,145000,4612.4,4614.9,4612.4,4614.1
XAUUSD,20260112,145100,4614.2,4616.0,4613.9,4616.0
XAUUSD,20260112,145200,4615.6,4617.5,4615.6,4617.4
XAUUSD,20260112,145300,4617.8,4618.1,4616.5,4617.0
XAUUSD,20260112,145400,4617.2,4617.9,4616.9,4617.9
XAUUSD,20260112,145500,4618.0,4619.5,4618.0,4619.4
XAUUSD,20260112,145600,4619.2,4619.8,4618.3,4619.1
XAUUSD,20260112,145700,4619.2,4619.2,4617.5,4618.1
XAUUSD,20260112,145800,4618.2,4618.3,4616.5,4617.6
XAUUSD,20260112,145900,4616.0,4617.0,4615.9,4616.2
XAUUSD,20260112,150000,4616.1,4616.5,4615.8,4616.2
XAUUSD,20260112,150100,4615.7,4616.1,4612.4,4612.4
XAUUSD,20260112,150200,4612.3,4614.2,4612.0,4612.2
XAUUSD,20260112,150300,4612.1,4612.4,4606.8,4606.8
XAUUSD,20260112,150400,4606.6,4606.6,4600.0,4600.0
XAUUSD,20260112,150500,4599.4,4604.1,4598.4,4600.0
XAUUSD,20260112,150600,4600.1,4604.1,4600.0,4603.3
XAUUSD,20260112,150700,4602.5,4602.5,4599.2,4602.1
XAUUSD,20260112,150800,4602.4,4603.9,4600.3,4601.0
XAUUSD,20260112,150900,4600.7,4602.3,4598.1,4599.0
XAUUSD,20260112,151000,4599.1,4601.2,4599.0,4599.0
XAUUSD,20260112,151100,4598.3,4598.3,4592.6,4596.1
XAUUSD,20260112,151200,4595.9,4598.3,4595.1,4597.6
XAUUSD,20260112,151300,4597.8,4598.0,4595.4,4595.5
XAUUSD,20260112,151400,4595.2,4597.1,4594.9,4594.9
XAUUSD,20260112,151500,4595.0,4596.7,4593.5,4596.1
XAUUSD,20260112,151600,4596.2,4596.2,4590.8,4592.0
XAUUSD,20260112,151700,4592.1,4595.4,4590.5,4594.1
XAUUSD,20260112,151800,4593.6,4595.9,4593.4,4595.9
XAUUSD,20260112,151900,4595.8,4598.2,4595.3,4597.9
XAUUSD,20260112,152000,4598.0,4598.0,4595.5,4597.0
XAUUSD,20260112,152100,4596.7,4598.5,4596.6,4598.1
XAUUSD,20260112,152200,4598.0,4599.1,4596.9,4598.9
XAUUSD,20260112,152300,4598.7,4598.9,4592.6,4594.9
XAUUSD,20260112,152400,4594.5,4597.2,4594.0,4596.1
XAUUSD,20260112,152500,4596.4,4597.4,4595.6,4596.8
XAUUSD,20260112,152600,4596.6,4597.1,4587.9,4587.9
XAUUSD,20260112,152700,4588.0,4590.2,4586.8,4588.1
XAUUSD,20260112,152800,4587.8,4587.8,4585.3,4587.2
XAUUSD,20260112,152900,4586.6,4591.5,4586.6,4591.5
XAUUSD,20260112,153000,4591.8,4592.8,4588.1,4588.1
XAUUSD,20260112,153100,4588.0,4592.2,4585.8,4590.8
XAUUSD,20260112,153200,4590.1,4597.4,4590.1,4597.3
XAUUSD,20260112,153300,4597.7,4600.0,4597.7,4598.7
XAUUSD,20260112,153400,4598.9,4600.8,4597.4,4598.5
XAUUSD,20260112,153500,4598.3,4598.3,4594.2,4597.1
XAUUSD,20260112,153600,4597.9,4598.7,4594.0,4594.0
XAUUSD,20260112,153700,4593.0,4597.7,4592.4,4597.2
XAUUSD,20260112,153800,4598.2,4598.2,4595.1,4596.5
XAUUSD,20260112,153900,4596.2,4605.0,4596.2,4605.0
XAUUSD,20260112,154000,4604.9,4610.9,4604.9,4610.9
XAUUSD,20260112,154100,4610.6,4610.6,4606.8,4607.0
XAUUSD,20260112,154200,4606.6,4609.4,4605.8,4608.5
XAUUSD,20260112,154300,4608.6,4609.4,4605.8,4607.4
XAUUSD,20260112,154400,4607.5,4608.2,4603.1,4603.1
XAUUSD,20260112,154500,4603.0,4604.9,4601.7,4603.8
XAUUSD,20260112,154600,4603.4,4603.4,4599.8,4601.6
XAUUSD,20260112,154700,4601.7,4602.9,4598.5,4598.8
XAUUSD,20260112,154800,4598.9,4601.4,4598.3,4598.4
XAUUSD,20260112,154900,4598.3,4601.1,4597.4,4599.8
XAUUSD,20260112,155000,4599.7,4601.7,4598.3,4601.6
XAUUSD,20260112,155100,4601.7,4603.0,4599.3,4602.0
XAUUSD,20260112,155200,4601.9,4606.3,4601.9,4605.3
XAUUSD,20260112,155300,4605.1,4605.1,4602.8,4605.0
XAUUSD,20260112,155400,4605.7,4607.7,4605.7,4606.9
XAUUSD,20260112,155500,4607.2,4607.2,4604.7,4604.7
XAUUSD,20260112,155600,4604.8,4605.8,4602.1,4603.4
XAUUSD,20260112,155700,4603.3,4603.5,4601.6,4602.8
XAUUSD,20260112,155800,4602.6,4603.6,4602.0,4603.6
XAUUSD,20260112,155900,4604.0,4604.4,4600.5,4601.0
XAUUSD,20260112,160000,4600.9,4604.5,4600.8,4601.9
XAUUSD,20260112,160100,4602.0,4607.1,4602.0,4606.0
XAUUSD,20260112,160200,4606.4,4609.8,4606.4,4608.8
XAUUSD,20260112,160300,4609.2,4610.8,4607.7,4610.8
XAUUSD,20260112,160400,4611.0,4612.9,4611.0,4611.8
XAUUSD,20260112,160500,4611.9,4611.9,4605.8,4607.3
XAUUSD,20260112,160600,4607.2,4610.9,4606.2,4610.7
XAUUSD,20260112,160700,4610.8,4614.3,4609.7,4614.1
XAUUSD,20260112,160800,4614.3,4616.4,4614.3,4615.9
XAUUSD,20260112,160900,4615.8,4615.9,4614.4,4615.4
XAUUSD,20260112,161000,4615.8,4617.5,4615.6,4615.7
XAUUSD,20260112,161100,4615.9,4617.6,4615.9,4616.6
XAUUSD,20260112,161200,4616.5,4617.5,4615.2,4615.2
XAUUSD,20260112,161300,4615.1,4618.5,4614.8,4618.4
XAUUSD,20260112,161400,4618.6,4618.7,4616.6,4616.6
XAUUSD,20260112,161500,4616.5,4619.0,4616.1,4617.6
XAUUSD,20260112,161600,4617.4,4618.7,4615.9,4615.9
XAUUSD,20260112,161700,4615.6,4616.1,4612.7,4613.8
XAUUSD,20260112,161800,4613.9,4615.7,4613.4,4613.9
XAUUSD,20260112,161900,4614.1,4615.1,4613.4,4614.9
XAUUSD,20260112,162000,4614.8,4616.0,4613.9,4614.1
XAUUSD,20260112,162100,4614.2,4614.3,4612.9,4613.6
XAUUSD,20260112,162200,4613.5,4615.1,4611.7,4611.7
XAUUSD,20260112,162300,4611.8,4614.4,4610.5,4614.4
XAUUSD,20260112,162400,4615.0,4617.9,4614.5,4617.6
XAUUSD,20260112,162500,4617.5,4618.2,4617.2,4617.5
XAUUSD,20260112,162600,4617.6,4619.7,4617.5,4619.7
XAUUSD,20260112,162700,4619.4,4621.7,4619.4,4619.5
XAUUSD,20260112,162800,4619.9,4620.1,4616.9,4618.4
XAUUSD,20260112,162900,4618.5,4619.8,4617.7,4617.7
XAUUSD,20260112,163000,4618.2,4620.4,4617.8,4619.6
XAUUSD,20260112,163100,4619.5,4621.0,4618.9,4619.2
XAUUSD,20260112,163200,4619.1,4619.6,4618.4,4618.7
XAUUSD,20260112,163300,4618.9,4620.2,4618.6,4619.8
XAUUSD,20260112,163400,4619.7,4622.9,4619.7,4622.9
XAUUSD,20260112,163500,4623.0,4624.4,4622.3,4622.6
XAUUSD,20260112,163600,4622.8,4624.8,4622.8,4624.2
XAUUSD,20260112,163700,4624.0,4625.2,4623.5,4625.2
XAUUSD,20260112,163800,4625.1,4626.6,4623.0,4624.3
XAUUSD,20260112,163900,4624.2,4625.5,4622.6,4625.2
XAUUSD,20260112,164000,4625.1,4626.5,4623.6,4626.5
XAUUSD,20260112,164100,4626.4,4627.1,4622.3,4622.3
XAUUSD,20260112,164200,4622.1,4624.2,4622.1,4623.5
XAUUSD,20260112,164300,4623.2,4624.9,4623.2,4624.9
XAUUSD,20260112,164400,4625.0,4625.8,4624.5,4625.7
XAUUSD,20260112,164500,4625.8,4625.8,4624.2,4624.2
XAUUSD,20260112,164600,4623.4,4624.1,4622.2,4623.5
XAUUSD,20260112,164700,4623.9,4624.6,4620.3,4620.3
XAUUSD,20260112,164800,4620.0,4621.6,4619.1,4621.6
XAUUSD,20260112,164900,4621.5,4622.2,4620.5,4620.5
XAUUSD,20260112,165000,4620.7,4622.7,4620.7,4621.8
XAUUSD,20260112,165100,4621.7,4621.9,4619.5,4619.5
XAUUSD,20260112,165200,4619.6,4622.5,4619.6,4622.3
XAUUSD,20260112,165300,4622.2,4622.2,4620.8,4621.1
XAUUSD,20260112,165400,4621.2,4621.6,4620.2,4620.6
XAUUSD,20260112,165500,4620.5,4621.6,4619.7,4621.0
XAUUSD,20260112,165600,4620.9,4620.9,4617.9,4619.5
XAUUSD,20260112,165700,4620.0,4622.2,4620.0,4620.2
XAUUSD,20260112,165800,4620.1,4621.8,4619.6,4621.2
XAUUSD,20260112,165900,4621.1,4622.4,4620.5,4621.3
XAUUSD,20260112,170000,4621.2,4622.4,4621.0,4621.6
XAUUSD,20260112,170100,4621.5,4622.6,4621.4,4622.4
XAUUSD,20260112,170200,4622.3,4622.7,4620.5,4620.7
XAUUSD,20260112,170300,4620.6,4620.6,4617.6,4618.5
XAUUSD,20260112,170400,4618.2,4619.6,4617.4,4619.4
XAUUSD,20260112,170500,4619.9,4623.6,4619.5,4623.6
XAUUSD,20260112,170600,4623.5,4623.9,4622.7,4623.3
XAUUSD,20260112,170700,4623.1,4624.4,4623.1,4624.2
XAUUSD,20260112,170800,4624.3,4624.5,4623.0,4624.3
XAUUSD,20260112,170900,4624.4,4624.5,4622.8,4623.8
XAUUSD,20260112,171000,4623.9,4624.7,4623.9,4624.5
XAUUSD,20260112,171100,4624.6,4624.9,4624.2,4624.4
XAUUSD,20260112,171200,4624.3,4624.7,4623.8,4623.8
XAUUSD,20260112,171300,4623.9,4624.8,4622.5,4624.7
XAUUSD,20260112,171400,4624.6,4628.1,4624.4,4628.1
XAUUSD,20260112,171500,4628.3,4629.3,4628.1,4628.8
XAUUSD,20260112,171600,4628.9,4629.2,4626.8,4628.1
XAUUSD,20260112,171700,4628.8,4629.5,4628.7,4629.0
XAUUSD,20260112,171800,4629.3,4629.6,4629.0,4629.6
XAUUSD,20260112,171900,4629.7,4629.7,4627.3,4627.6
XAUUSD,20260112,172000,4627.4,4627.9,4626.7,4627.9
XAUUSD,20260112,172100,4628.0,4629.5,4627.9,4629.3
XAUUSD,20260112,172200,4629.4,4629.4,4627.0,4627.0
XAUUSD,20260112,172300,4627.1,4628.3,4627.1,4627.6
XAUUSD,20260112,172400,4627.7,4627.7,4624.9,4624.9
XAUUSD,20260112,172500,4624.8,4624.8,4622.3,4623.8
XAUUSD,20260112,172600,4624.2,4624.4,4622.3,4622.3
XAUUSD,20260112,172700,4622.2,4622.2,4619.8,4620.8
XAUUSD,20260112,172800,4621.3,4623.0,4620.6,4621.0
XAUUSD,20260112,172900,4621.1,4622.1,4621.1,4621.3
XAUUSD,20260112,173000,4621.2,4621.4,4619.7,4619.7
XAUUSD,20260112,173100,4619.8,4621.7,4619.8,4620.5
XAUUSD,20260112,173200,4620.7,4622.2,4620.5,4621.9
XAUUSD,20260112,173300,4622.0,4622.0,4620.7,4620.7
XAUUSD,20260112,173400,4620.9,4622.5,4619.4,4622.5
XAUUSD,20260112,173500,4622.6,4622.6,4621.2,4621.4
XAUUSD,20260112,173600,4621.3,4622.7,4619.6,4619.6
XAUUSD,20260112,173700,4619.8,4620.3,4616.4,4616.5
XAUUSD,20260112,173800,4616.4,4616.6,4615.0,4615.3
XAUUSD,20260112,173900,4615.5,4615.5,4613.4,4614.3
XAUUSD,20260112,174000,4614.5,4615.3,4613.1,4613.2
XAUUSD,20260112,174100,4613.1,4613.4,4607.8,4607.8
XAUUSD,20260112,174200,4608.0,4611.9,4607.7,4611.8
XAUUSD,20260112,174300,4611.5,4612.7,4610.7,4611.0
XAUUSD,20260112,174400,4611.1,4611.6,4610.5,4611.1
XAUUSD,20260112,174500,4611.2,4613.1,4610.8,4611.6
XAUUSD,20260112,174600,4612.0,4614.9,4611.9,4614.7
XAUUSD,20260112,174700,4614.9,4615.7,4614.1,4614.1
XAUUSD,20260112,174800,4614.0,4616.6,4614.0,4615.1
XAUUSD,20260112,174900,4615.0,4616.8,4614.9,4616.1
XAUUSD,20260112,175000,4616.2,4616.4,4615.1,4615.3
XAUUSD,20260112,175100,4615.4,4618.0,4615.4,4616.4
XAUUSD,20260112,175200,4616.3,4617.2,4615.8,4616.5
XAUUSD,20260112,175300,4616.6,4617.0,4616.1,4616.4
XAUUSD,20260112,175400,4616.5,4617.9,4616.4,4617.8
XAUUSD,20260112,175500,4617.7,4618.0,4616.9,4616.9
XAUUSD,20260112,175600,4616.7,4616.8,4615.2,4616.2
XAUUSD,20260112,175700,4616.1,4616.7,4615.3,4615.4
XAUUSD,20260112,175800,4615.5,4616.3,4615.4,4615.8
XAUUSD,20260112,175900,4615.3,4617.2,4614.9,4617.2
XAUUSD,20260112,180000,4617.1,4617.1,4615.6,4616.8
XAUUSD,20260112,180100,4616.7,4617.4,4615.7,4617.4
XAUUSD,20260112,180200,4617.8,4617.8,4616.3,4617.3
XAUUSD,20260112,180300,4617.4,4617.9,4617.1,4617.6
XAUUSD,20260112,180400,4617.7,4618.2,4616.1,4618.2
XAUUSD,20260112,180500,4618.1,4618.1,4615.8,4615.9
XAUUSD,20260112,180600,4615.8,4616.6,4615.4,4616.0
XAUUSD,20260112,180700,4616.1,4617.3,4616.1,4616.2
XAUUSD,20260112,180800,4616.1,4616.6,4615.3,4616.1
XAUUSD,20260112,180900,4616.2,4616.3,4614.4,4615.0
XAUUSD,20260112,181000,4614.9,4615.3,4613.5,4614.1
XAUUSD,20260112,181100,4613.9,4616.7,4613.8,4616.0
XAUUSD,20260112,181200,4615.9,4615.9,4614.3,4615.0
XAUUSD,20260112,181300,4614.9,4616.0,4614.1,4615.6
XAUUSD,20260112,181400,4615.7,4616.4,4615.2,4615.8
XAUUSD,20260112,181500,4615.9,4616.5,4615.2,4615.2
XAUUSD,20260112,181600,4615.3,4616.5,4615.1,4615.4
XAUUSD,20260112,181700,4615.5,4615.9,4615.4,4615.9
XAUUSD,20260112,181800,4616.1,4617.0,4616.0,4617.0
XAUUSD,20260112,181900,4617.1,4618.1,4615.6,4615.9
XAUUSD,20260112,182000,4615.8,4616.6,4615.7,4615.7
XAUUSD,20260112,182100,4615.6,4616.2,4613.7,4614.0
XAUUSD,20260112,182200,4614.1,4614.6,4612.2,4614.1
XAUUSD,20260112,182300,4614.2,4615.6,4612.4,4615.6
XAUUSD,20260112,182400,4615.8,4617.4,4615.6,4616.3
XAUUSD,20260112,182500,4616.2,4616.5,4615.6,4616.3
XAUUSD,20260112,182600,4616.2,4617.4,4615.9,4617.0
XAUUSD,20260112,182700,4617.1,4617.1,4615.4,4615.6
XAUUSD,20260112,182800,4615.9,4616.3,4615.4,4615.8
XAUUSD,20260112,182900,4615.9,4616.8,4615.9,4616.3
XAUUSD,20260112,183000,4616.4,4616.6,4615.4,4616.0
XAUUSD,20260112,183100,4616.1,4616.1,4614.6,4615.2
XAUUSD,20260112,183200,4615.5,4616.4,4615.5,4616.1
XAUUSD,20260112,183300,4616.0,4616.4,4615.6,4616.0
XAUUSD,20260112,183400,4615.9,4616.0,4614.6,4615.0
XAUUSD,20260112,183500,4614.9,4615.4,4613.0,4613.2
XAUUSD,20260112,183600,4612.9,4613.9,4610.8,4611.0
XAUUSD,20260112,183700,4611.4,4613.2,4610.8,4611.8
XAUUSD,20260112,183800,4611.7,4613.3,4611.7,4613.1
XAUUSD,20260112,183900,4613.2,4614.4,4612.8,4613.9
XAUUSD,20260112,184000,4614.0,4615.2,4613.0,4613.0
XAUUSD,20260112,184100,4613.4,4613.6,4612.1,4612.3
XAUUSD,20260112,184200,4612.4,4612.9,4611.8,4612.0
XAUUSD,20260112,184300,4612.1,4614.6,4612.1,4613.5
XAUUSD,20260112,184400,4613.6,4614.0,4612.9,4613.5
XAUUSD,20260112,184500,4613.6,4613.6,4612.1,4613.0
XAUUSD,20260112,184600,4613.1,4614.1,4613.1,4614.1
XAUUSD,20260112,184700,4614.2,4616.4,4614.2,4616.4
XAUUSD,20260112,184800,4616.5,4617.2,4616.3,4616.7
XAUUSD,20260112,184900,4616.9,4618.2,4616.9,4617.7
XAUUSD,20260112,185000,4617.6,4618.2,4616.6,4617.3
XAUUSD,20260112,185100,4617.1,4617.7,4616.7,4617.2
XAUUSD,20260112,185200,4616.9,4618.1,4616.8,4618.0
XAUUSD,20260112,185300,4618.3,4620.1,4617.4,4617.4
XAUUSD,20260112,185400,4617.6,4618.1,4617.3,4617.7
XAUUSD,20260112,185500,4617.9,4618.7,4617.1,4617.3
XAUUSD,20260112,185600,4617.4,4619.8,4617.4,4619.4
XAUUSD,20260112,185700,4619.0,4620.0,4617.7,4617.9
XAUUSD,20260112,185800,4617.8,4618.9,4617.3,4617.7
XAUUSD,20260112,185900,4617.8,4618.2,4616.8,4616.8
XAUUSD,20260112,190000,4616.9,4617.5,4616.1,4616.2
XAUUSD,20260112,190100,4616.1,4617.4,4615.4,4616.2
XAUUSD,20260112,190200,4616.6,4617.6,4616.6,4617.5
XAUUSD,20260112,190300,4617.6,4618.3,4615.5,4616.3
XAUUSD,20260112,190400,4616.2,4616.5,4615.4,4615.6
XAUUSD,20260112,190500,4615.8,4616.1,4615.0,4615.3
XAUUSD,20260112,190600,4615.2,4616.8,4614.7,4616.6
XAUUSD,20260112,190700,4616.7,4617.0,4614.9,4614.9
XAUUSD,20260112,190800,4615.0,4615.6,4614.9,4614.9
XAUUSD,20260112,190900,4614.8,4615.3,4613.6,4615.0
XAUUSD,20260112,191000,4614.8,4615.0,4614.1,4614.9
XAUUSD,20260112,191100,4614.7,4615.5,4614.2,4614.5
XAUUSD,20260112,191200,4614.4,4614.6,4612.7,4612.8
XAUUSD,20260112,191300,4612.9,4613.6,4612.4,4612.9
XAUUSD,20260112,191400,4612.6,4612.6,4609.9,4609.9
XAUUSD,20260112,191500,4609.8,4610.7,4609.0,4609.1
XAUUSD,20260112,191600,4607.2,4608.2,4607.0,4607.3
XAUUSD,20260112,191700,4607.2,4607.2,4603.5,4603.8
XAUUSD,20260112,191800,4603.5,4605.2,4602.9,4604.1
XAUUSD,20260112,191900,4604.0,4604.1,4602.5,4603.3
XAUUSD,20260112,192000,4603.4,4604.5,4601.9,4602.6
XAUUSD,20260112,192100,4602.7,4604.6,4601.6,4604.6
XAUUSD,20260112,192200,4604.5,4606.5,4603.9,4606.1
XAUUSD,20260112,192300,4606.2,4607.5,4606.2,4607.1
XAUUSD,20260112,192400,4606.8,4607.1,4604.1,4604.7
XAUUSD,20260112,192500,4604.3,4605.9,4603.3,4604.8
XAUUSD,20260112,192600,4604.7,4605.6,4602.8,4603.2
XAUUSD,20260112,192700,4603.1,4603.1,4600.7,4601.6
XAUUSD,20260112,192800,4601.3,4604.5,4601.3,4603.3
XAUUSD,20260112,192900,4603.2,4603.9,4602.9,4603.7
XAUUSD,20260112,193000,4604.3,4605.7,4603.7,4605.7
XAUUSD,20260112,193100,4605.5,4606.6,4604.4,4604.4
XAUUSD,20260112,193200,4604.5,4604.8,4603.1,4604.1
XAUUSD,20260112,193300,4604.3,4605.7,4604.3,4605.6
XAUUSD,20260112,193400,4605.7,4608.2,4605.7,4608.2
XAUUSD,20260112,193500,4608.6,4610.5,4608.5,4610.2
XAUUSD,20260112,193600,4609.9,4609.9,4607.2,4608.1
XAUUSD,20260112,193700,4607.8,4608.7,4607.2,4608.4
XAUUSD,20260112,193800,4608.5,4609.6,4607.8,4609.6
XAUUSD,20260112,193900,4609.5,4610.0,4609.5,4609.6
XAUUSD,20260112,194000,4609.7,4610.0,4609.3,4609.8
XAUUSD,20260112,194100,4610.0,4610.5,4609.7,4609.9
XAUUSD,20260112,194200,4610.0,4610.1,4608.4,4608.6
XAUUSD,20260112,194300,4608.7,4609.2,4608.6,4608.9
XAUUSD,20260112,194400,4609.0,4609.2,4608.4,4608.7
XAUUSD,20260112,194500,4608.6,4608.6,4605.5,4605.6
XAUUSD,20260112,194600,4605.5,4608.1,4605.5,4608.0
XAUUSD,20260112,194700,4608.3,4609.5,4608.1,4609.0
XAUUSD,20260112,194800,4608.9,4608.9,4606.1,4606.1
XAUUSD,20260112,194900,4606.0,4607.0,4605.7,4607.0
XAUUSD,20260112,195000,4607.1,4607.2,4606.4,4606.4
XAUUSD,20260112,195100,4606.3,4606.5,4605.0,4605.3
XAUUSD,20260112,195200,4605.2,4605.7,4603.5,4605.7
XAUUSD,20260112,195300,4605.8,4605.8,4605.2,4605.3
XAUUSD,20260112,195400,4605.2,4606.5,4605.1,4606.3
XAUUSD,20260112,195500,4606.4,4606.8,4605.6,4606.8
XAUUSD,20260112,195600,4606.7,4609.0,4606.7,4608.6
XAUUSD,20260112,195700,4608.5,4608.5,4607.5,4607.9
XAUUSD,20260112,195800,4608.0,4609.0,4607.6,4609.0
XAUUSD,20260112,195900,4609.1,4609.8,4609.1,4609.7
XAUUSD,20260112,200000,4609.6,4610.7,4609.5,4610.7
XAUUSD,20260112,200100,4610.6,4611.0,4610.1,4610.2
XAUUSD,20260112,200200,4610.0,4610.5,4609.2,4609.3
XAUUSD,20260112,200300,4609.4,4609.8,4609.4,4609.5
XAUUSD,20260112,200400,4609.4,4609.9,4609.0,4609.5
XAUUSD,20260112,200500,4609.6,4609.6,4608.9,4608.9
XAUUSD,20260112,200600,4608.8,4610.1,4608.6,4610.1
XAUUSD,20260112,200700,4610.4,4610.7,4609.7,4610.0
XAUUSD,20260112,200800,4610.1,4611.1,4610.1,4610.6
XAUUSD,20260112,200900,4610.5,4611.0,4610.5,4611.0
XAUUSD,20260112,201000,4611.1,4612.1,4611.1,4611.9
XAUUSD,20260112,201100,4612.0,4613.3,4612.0,4613.0
XAUUSD,20260112,201200,4613.5,4614.0,4613.3,4614.0
XAUUSD,20260112,201300,4614.1,4614.5,4613.4,4613.5
XAUUSD,20260112,201400,4613.6,4613.8,4612.4,4612.8
XAUUSD,20260112,201500,4613.1,4613.9,4613.1,4613.6
XAUUSD,20260112,201600,4613.7,4614.1,4613.3,4613.5
XAUUSD,20260112,201700,4613.4,4614.8,4613.4,4614.8
XAUUSD,20260112,201800,4614.6,4614.7,4614.0,4614.6
XAUUSD,20260112,201900,4614.5,4614.7,4614.2,4614.2
XAUUSD,20260112,202000,4614.1,4614.6,4614.0,4614.6
XAUUSD,20260112,202100,4614.1,4614.2,4613.2,4613.6
XAUUSD,20260112,202200,4613.5,4613.7,4612.7,4612.8
XAUUSD,20260112,202300,4612.9,4614.4,4612.6,4614.3
XAUUSD,20260112,202400,4614.2,4614.2,4612.8,4612.8
XAUUSD,20260112,202500,4613.0,4614.6,4612.7,4614.5
XAUUSD,20260112,202600,4614.4,4614.4,4613.5,4614.0
XAUUSD,20260112,202700,4614.2,4615.7,4614.2,4614.6
XAUUSD,20260112,202800,4614.7,4615.0,4613.8,4614.1
XAUUSD,20260112,202900,4614.0,4615.6,4614.0,4615.4
XAUUSD,20260112,203000,4615.5,4617.0,4615.2,4616.6
XAUUSD,20260112,203100,4616.8,4617.8,4616.8,4617.1
XAUUSD,20260112,203200,4617.2,4618.6,4617.2,4618.5
XAUUSD,20260112,203300,4618.4,4618.4,4616.7,4616.7
XAUUSD,20260112,203400,4616.6,4616.7,4616.0,4616.5
XAUUSD,20260112,203500,4616.6,4616.6,4615.8,4616.0
XAUUSD,20260112,203600,4616.1,4616.8,4616.1,4616.7
XAUUSD,20260112,203700,4616.6,4616.6,4615.8,4615.8
XAUUSD,20260112,203800,4615.9,4615.9,4615.2,4615.6
XAUUSD,20260112,203900,4615.9,4616.2,4615.7,4615.9
XAUUSD,20260112,204000,4615.8,4616.0,4615.6,4616.0
XAUUSD,20260112,204100,4616.3,4616.6,4616.1,4616.5
XAUUSD,20260112,204200,4616.4,4616.7,4616.4,4616.7
XAUUSD,20260112,204300,4616.6,4616.6,4614.5,4615.0
XAUUSD,20260112,204400,4615.1,4616.0,4615.0,4616.0
XAUUSD,20260112,204500,4616.1,4616.8,4615.9,4616.2
XAUUSD,20260112,204600,4616.3,4616.4,4614.6,4614.8
XAUUSD,20260112,204700,4615.0,4615.5,4614.6,4615.2
XAUUSD,20260112,204800,4615.3,4615.3,4613.9,4614.4
XAUUSD,20260112,204900,4614.3,4614.3,4613.3,4614.3
XAUUSD,20260112,205000,4614.4,4614.5,4612.9,4612.9
XAUUSD,20260112,205100,4612.8,4612.8,4611.9,4611.9
XAUUSD,20260112,205200,4611.6,4611.6,4610.7,4611.4
XAUUSD,20260112,205300,4611.5,4613.6,4611.4,4613.6
XAUUSD,20260112,205400,4613.7,4614.1,4613.1,4613.3
XAUUSD,20260112,205500,4613.2,4613.2,4612.6,4612.6
XAUUSD,20260112,205600,4612.7,4612.7,4610.5,4610.7
XAUUSD,20260112,205700,4610.8,4611.0,4609.3,4610.0
XAUUSD,20260112,205800,4609.8,4610.4,4609.1,4609.8
XAUUSD,20260112,205900,4609.7,4610.8,4609.3,4610.6
XAUUSD,20260112,210000,4610.7,4611.4,4610.5,4610.7
XAUUSD,20260112,210100,4610.8,4611.4,4609.3,4609.3
XAUUSD,20260112,210200,4609.2,4609.6,4607.6,4607.8
XAUUSD,20260112,210300,4607.6,4607.6,4606.7,4606.7
XAUUSD,20260112,210400,4606.3,4606.4,4604.9,4606.0
XAUUSD,20260112,210500,4605.9,4606.0,4603.4,4604.0
XAUUSD,20260112,210600,4604.1,4604.9,4604.1,4604.7
XAUUSD,20260112,210700,4604.8,4604.8,4602.1,4602.3
XAUUSD,20260112,210800,4602.4,4603.6,4602.2,4603.1
XAUUSD,20260112,210900,4603.2,4604.2,4601.4,4601.4
XAUUSD,20260112,211000,4602.0,4602.0,4600.0,4600.3
XAUUSD,20260112,211100,4600.2,4601.6,4600.2,4601.3
XAUUSD,20260112,211200,4601.4,4603.2,4601.1,4603.2
XAUUSD,20260112,211300,4603.6,4603.7,4601.9,4602.6
XAUUSD,20260112,211400,4602.7,4602.7,4600.7,4601.0
XAUUSD,20260112,211500,4601.1,4602.7,4600.6,4602.7
XAUUSD,20260112,211600,4602.6,4603.9,4602.1,4602.5
XAUUSD,20260112,211700,4602.2,4602.4,4599.8,4602.3
XAUUSD,20260112,211800,4602.6,4604.1,4601.7,4601.7
XAUUSD,20260112,211900,4601.8,4602.5,4601.6,4602.3
XAUUSD,20260112,212000,4602.5,4603.3,4600.3,4601.8
XAUUSD,20260112,212100,4601.5,4602.5,4600.0,4602.5
XAUUSD,20260112,212200,4602.4,4602.4,4600.6,4601.2
XAUUSD,20260112,212300,4601.5,4601.5,4600.4,4601.0
XAUUSD,20260112,212400,4600.9,4601.8,4600.8,4600.8
XAUUSD,20260112,212500,4600.9,4602.3,4600.8,4602.2
XAUUSD,20260112,212600,4602.3,4603.2,4601.6,4602.8
XAUUSD,20260112,212700,4602.9,4603.4,4602.5,4603.3
XAUUSD,20260112,212800,4603.2,4603.9,4602.7,4602.7
XAUUSD,20260112,212900,4602.6,4603.4,4602.2,4602.4
XAUUSD,20260112,213000,4602.2,4602.6,4602.1,4602.4
XAUUSD,20260112,213100,4602.3,4603.5,4601.2,4603.5
XAUUSD,20260112,213200,4603.2,4604.3,4603.2,4603.5
XAUUSD,20260112,213300,4603.7,4604.4,4603.3,4603.6
XAUUSD,20260112,213400,4603.7,4604.2,4603.1,4604.1
XAUUSD,20260112,213500,4604.0,4604.0,4602.9,4602.9
XAUUSD,20260112,213600,4602.7,4602.7,4601.4,4602.4
XAUUSD,20260112,213700,4602.3,4602.9,4601.8,4602.8
XAUUSD,20260112,213800,4602.9,4603.6,4602.8,4603.5
XAUUSD,20260112,213900,4603.4,4604.1,4603.3,4604.1
XAUUSD,20260112,214000,4604.2,4604.2,4601.6,4602.1
XAUUSD,20260112,214100,4602.0,4602.6,4601.2,4601.9
XAUUSD,20260112,214200,4601.0,4601.8,4599.8,4600.1
XAUUSD,20260112,214300,4600.0,4600.1,4595.5,4596.5
XAUUSD,20260112,214400,4595.9,4597.0,4594.8,4595.2
XAUUSD,20260112,214500,4594.6,4594.6,4592.3,4592.5
XAUUSD,20260112,214600,4592.6,4594.3,4592.4,4593.8
XAUUSD,20260112,214700,4593.7,4593.7,4592.0,4592.2
XAUUSD,20260112,214800,4592.3,4594.5,4591.9,4594.4
XAUUSD,20260112,214900,4594.2,4594.4,4593.6,4594.0
XAUUSD,20260112,215000,4594.1,4594.4,4593.0,4593.0
XAUUSD,20260112,215100,4592.9,4594.4,4592.9,4594.0
XAUUSD,20260112,215200,4594.1,4596.2,4593.9,4596.2
XAUUSD,20260112,215300,4596.4,4596.4,4595.5,4596.2
XAUUSD,20260112,215400,4596.3,4596.5,4595.7,4596.5
XAUUSD,20260112,215500,4596.6,4598.4,4596.6,4597.6
XAUUSD,20260112,215600,4597.8,4597.8,4595.2,4596.2
XAUUSD,20260112,215700,4596.4,4598.2,4596.4,4597.9
XAUUSD,20260112,215800,4597.7,4598.7,4597.4,4598.7
XAUUSD,20260112,215900,4598.8,4598.9,4594.9,4594.9
XAUUSD,20260112,220000,4594.8,4594.8,4591.3,4593.3
XAUUSD,20260112,220100,4593.4,4595.2,4593.1,4593.2
XAUUSD,20260112,220200,4593.1,4594.3,4593.0,4593.0
XAUUSD,20260112,220300,4593.1,4593.3,4591.4,4591.4
XAUUSD,20260112,220400,4591.3,4592.6,4591.1,4592.1
XAUUSD,20260112,220500,4592.2,4592.4,4591.4,4592.0
XAUUSD,20260112,220600,4592.1,4593.7,4591.9,4593.1
XAUUSD,20260112,220700,4593.2,4594.0,4593.0,4593.6
XAUUSD,20260112,220800,4594.0,4596.2,4594.0,4596.2
XAUUSD,20260112,220900,4596.3,4596.7,4595.2,4595.6
XAUUSD,20260112,221000,4595.8,4596.2,4595.3,4595.6
XAUUSD,20260112,221100,4595.7,4595.7,4593.1,4594.0
XAUUSD,20260112,221200,4594.1,4594.8,4591.9,4591.9
XAUUSD,20260112,221300,4592.0,4592.8,4591.6,4592.6
XAUUSD,20260112,221400,4592.7,4592.7,4592.1,4592.2
XAUUSD,20260112,221500,4592.4,4592.8,4592.4,4592.6
XAUUSD,20260112,221600,4592.7,4593.5,4592.7,4593.2
XAUUSD,20260112,221700,4593.1,4593.1,4591.7,4592.3
XAUUSD,20260112,221800,4592.4,4592.7,4591.5,4591.6
XAUUSD,20260112,221900,4591.5,4592.5,4591.5,4591.8
XAUUSD,20260112,222000,4591.7,4592.8,4591.1,4592.7
XAUUSD,20260112,222100,4592.8,4593.4,4592.8,4593.3
XAUUSD,20260112,222200,4593.4,4594.0,4593.4,4593.5
XAUUSD,20260112,222300,4593.6,4593.7,4592.5,4592.6
XAUUSD,20260112,222400,4592.7,4592.9,4592.5,4592.9
XAUUSD,20260112,222500,4592.8,4593.5,4592.7,4593.3
XAUUSD,20260112,222600,4593.4,4593.7,4593.0,4593.1
XAUUSD,20260112,222700,4593.2,4593.5,4592.9,4593.2
XAUUSD,20260112,222800,4593.3,4593.3,4593.2,4593.3
XAUUSD,20260112,222900,4593.4,4593.8,4593.4,4593.5
XAUUSD,20260112,223000,4593.6,4593.6,4593.2,4593.5
XAUUSD,20260112,223100,4593.6,4594.8,4593.5,4594.7
XAUUSD,20260112,223200,4594.6,4594.6,4594.3,4594.3
XAUUSD,20260112,223300,4594.4,4594.4,4594.1,4594.4
XAUUSD,20260112,223400,4594.3,4594.5,4593.8,4593.9
XAUUSD,20260112,223500,4594.0,4594.2,4593.8,4594.0
XAUUSD,20260112,223600,4593.9,4594.0,4593.1,4593.8
XAUUSD,20260112,223700,4593.7,4593.7,4593.4,4593.5
XAUUSD,20260112,223800,4593.6,4593.6,4592.7,4592.7
XAUUSD,20260112,223900,4592.6,4593.5,4592.3,4593.5
XAUUSD,20260112,224000,4593.4,4593.4,4592.8,4592.8
XAUUSD,20260112,224100,4592.7,4592.7,4591.3,4591.4
XAUUSD,20260112,224200,4591.3,4591.9,4591.3,4591.4
XAUUSD,20260112,224300,4591.5,4591.6,4591.2,4591.2
XAUUSD,20260112,224400,4591.3,4591.8,4590.9,4591.0
XAUUSD,20260112,224500,4591.1,4591.5,4590.1,4590.2
XAUUSD,20260112,224600,4590.3,4590.9,4590.3,4590.9
XAUUSD,20260112,224700,4591.0,4591.5,4590.1,4590.5
XAUUSD,20260112,224800,4590.6,4590.9,4589.1,4590.7
XAUUSD,20260112,224900,4590.8,4591.0,4590.5,4590.9
XAUUSD,20260112,225000,4590.8,4593.5,4590.8,4593.5
XAUUSD,20260112,225100,4593.4,4593.9,4593.0,4593.0
XAUUSD,20260112,225200,4592.9,4593.3,4592.0,4592.0
XAUUSD,20260112,225300,4592.1,4592.5,4591.8,4592.5
XAUUSD,20260112,225400,4592.6,4592.6,4592.3,4592.6
XAUUSD,20260112,225500,4592.7,4592.9,4592.6,4592.9
XAUUSD,20260112,225600,4592.4,4594.4,4592.2,4594.1
XAUUSD,20260112,225700,4594.0,4595.2,4593.7,4595.2
XAUUSD,20260112,225800,4595.1,4596.8,4594.9,4596.5
XAUUSD,20260112,225900,4596.6,4597.4,4596.3,4597.3
XAUUSD,20260112,230000,4597.1,4597.3,4596.9,4596.9
XAUUSD,20260112,230100,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230200,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230300,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230400,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230500,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230600,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230700,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230800,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,230900,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231000,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231100,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231200,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231300,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231400,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231500,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231600,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231700,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231800,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,231900,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232000,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232100,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232200,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232300,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232400,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232500,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232600,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232700,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232800,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,232900,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233000,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233100,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233200,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233300,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233400,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233500,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233600,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233700,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233800,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,233900,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234000,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234100,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234200,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234300,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234400,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234500,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234600,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234700,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234800,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,234900,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235000,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235100,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235200,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235300,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235400,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235500,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235600,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235700,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235800,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260112,235900,4597.0,4597.0,4597.0,4597.0
XAUUSD,20260113,000000,4597.0,4597.0,4597.0,4597.0
XAGUSD,20260112,000100,79.89,80.67,79.89,80.67
XAGUSD,20260112,000200,80.63,80.63,80.32,80.32
XAGUSD,20260112,000300,80.29,80.29,80.00,80.00
XAGUSD,20260112,000400,80.05,80.13,80.00,80.13
XAGUSD,20260112,000500,80.15,80.37,80.15,80.37
XAGUSD,20260112,000600,80.39,80.39,80.31,80.38
XAGUSD,20260112,000700,80.40,80.53,80.40,80.51
XAGUSD,20260112,000800,80.52,80.58,80.49,80.50
XAGUSD,20260112,000900,80.49,80.51,80.32,80.45
XAGUSD,20260112,001000,80.48,80.62,80.32,80.59
XAGUSD,20260112,001100,80.57,80.59,80.38,80.42
XAGUSD,20260112,001200,80.43,80.43,80.34,80.34
XAGUSD,20260112,001300,80.35,80.56,80.27,80.52
XAGUSD,20260112,001400,80.53,80.63,80.53,80.62
XAGUSD,20260112,001500,80.63,80.85,80.62,80.85
XAGUSD,20260112,001600,80.84,81.00,80.83,81.00
XAGUSD,20260112,001700,81.01,81.13,80.96,81.10
XAGUSD,20260112,001800,81.11,81.12,81.03,81.03
XAGUSD,20260112,001900,81.04,81.30,81.04,81.27
XAGUSD,20260112,002000,81.28,81.36,81.28,81.33
XAGUSD,20260112,002100,81.32,81.37,81.30,81.30
XAGUSD,20260112,002200,81.29,81.38,81.27,81.36
XAGUSD,20260112,002300,81.37,81.52,81.33,81.42
XAGUSD,20260112,002400,81.41,81.51,81.33,81.51
XAGUSD,20260112,002500,81.52,81.69,81.52,81.69
XAGUSD,20260112,002600,81.68,81.77,81.68,81.74
XAGUSD,20260112,002700,81.73,81.77,81.63,81.71
XAGUSD,20260112,002800,81.72,81.72,81.49,81.49
XAGUSD,20260112,002900,81.51,81.52,81.30,81.32
XAGUSD,20260112,003000,81.33,81.59,81.33,81.57
XAGUSD,20260112,003100,81.55,81.57,81.38,81.38
XAGUSD,20260112,003200,81.37,81.55,81.36,81.50
XAGUSD,20260112,003300,81.51,81.54,81.50,81.51
XAGUSD,20260112,003400,81.50,81.50,81.39,81.41
XAGUSD,20260112,003500,81.40,81.44,81.35,81.38
XAGUSD,20260112,003600,81.39,81.41,81.32,81.38
XAGUSD,20260112,003700,81.40,81.48,81.39,81.47
XAGUSD,20260112,003800,81.46,81.47,81.45,81.45
XAGUSD,20260112,003900,81.44,81.47,81.44,81.45
XAGUSD,20260112,004000,81.46,81.46,81.42,81.43
XAGUSD,20260112,004100,81.42,81.51,81.37,81.51
XAGUSD,20260112,004200,81.52,81.66,81.50,81.65
XAGUSD,20260112,004300,81.66,81.67,81.64,81.66
XAGUSD,20260112,004400,81.65,81.65,81.50,81.60
XAGUSD,20260112,004500,81.59,81.66,81.59,81.63
XAGUSD,20260112,004600,81.62,81.67,81.59,81.67
XAGUSD,20260112,004700,81.66,81.69,81.61,81.69
XAGUSD,20260112,004800,81.68,81.69,81.67,81.69
XAGUSD,20260112,004900,81.68,81.73,81.68,81.70
XAGUSD,20260112,005000,81.69,81.69,81.62,81.62
XAGUSD,20260112,005100,81.63,81.63,81.58,81.63
XAGUSD,20260112,005200,81.62,81.71,81.60,81.64
XAGUSD,20260112,005300,81.65,81.66,81.60,81.61
XAGUSD,20260112,005400,81.62,81.64,81.61,81.63
XAGUSD,20260112,005500,81.62,81.62,81.56,81.59
XAGUSD,20260112,005600,81.58,81.58,81.44,81.51
XAGUSD,20260112,005700,81.50,81.55,81.49,81.55
XAGUSD,20260112,005800,81.50,81.54,81.50,81.51
XAGUSD,20260112,005900,81.52,81.56,81.51,81.56
XAGUSD,20260112,010000,81.55,81.60,81.54,81.60
XAGUSD,20260112,010100,81.62,81.63,81.51,81.52
XAGUSD,20260112,010200,81.59,81.71,81.54,81.71
XAGUSD,20260112,010300,81.70,81.78,81.69,81.78
XAGUSD,20260112,010400,81.79,81.79,81.69,81.76
XAGUSD,20260112,010500,81.75,81.76,81.71,81.75
XAGUSD,20260112,010600,81.74,81.75,81.67,81.72
XAGUSD,20260112,010700,81.73,81.73,81.66,81.70
XAGUSD,20260112,010800,81.71,81.76,81.71,81.76
XAGUSD,20260112,010900,81.77,81.77,81.66,81.73
XAGUSD,20260112,011000,81.74,81.79,81.72,81.73
XAGUSD,20260112,011100,81.74,81.80,81.74,81.77
XAGUSD,20260112,011200,81.78,81.78,81.75,81.77
XAGUSD,20260112,011300,81.76,81.99,81.76,81.98
XAGUSD,20260112,011400,81.99,82.06,81.98,82.06
XAGUSD,20260112,011500,82.10,82.10,82.05,82.07
XAGUSD,20260112,011600,82.06,82.06,81.90,81.96
XAGUSD,20260112,011700,81.98,82.04,81.89,82.04
XAGUSD,20260112,011800,82.07,82.15,82.07,82.14
XAGUSD,20260112,011900,82.13,82.19,82.10,82.18
XAGUSD,20260112,012000,82.17,82.17,82.13,82.16
XAGUSD,20260112,012100,82.17,82.17,82.11,82.11
XAGUSD,20260112,012200,82.10,82.11,82.07,82.09
XAGUSD,20260112,012300,82.10,82.10,82.01,82.05
XAGUSD,20260112,012400,82.09,82.12,81.98,82.00
XAGUSD,20260112,012500,82.01,82.03,81.99,81.99
XAGUSD,20260112,012600,82.01,82.10,82.01,82.08
XAGUSD,20260112,012700,82.09,82.21,82.09,82.19
XAGUSD,20260112,012800,82.18,82.18,82.12,82.14
XAGUSD,20260112,012900,82.13,82.15,82.12,82.13
XAGUSD,20260112,013000,82.14,82.16,82.12,82.15
XAGUSD,20260112,013100,82.16,82.22,82.13,82.20
XAGUSD,20260112,013200,82.19,82.19,82.12,82.14
XAGUSD,20260112,013300,82.13,82.48,82.12,82.48
XAGUSD,20260112,013400,82.49,82.49,82.31,82.46
XAGUSD,20260112,013500,82.45,82.47,82.34,82.35
XAGUSD,20260112,013600,82.33,82.39,82.32,82.36
XAGUSD,20260112,013700,82.34,82.47,82.33,82.44
XAGUSD,20260112,013800,82.45,82.54,82.45,82.54
XAGUSD,20260112,013900,82.53,82.68,82.51,82.66
XAGUSD,20260112,014000,82.65,82.81,82.65,82.81
XAGUSD,20260112,014100,82.82,83.13,82.81,83.08
XAGUSD,20260112,014200,83.04,83.08,82.94,83.08
XAGUSD,20260112,014300,83.09,83.30,83.01,83.28
XAGUSD,20260112,014400,83.25,83.29,83.14,83.24
XAGUSD,20260112,014500,83.22,83.51,83.22,83.33
XAGUSD,20260112,014600,83.31,83.46,83.31,83.40
XAGUSD,20260112,014700,83.43,83.56,83.27,83.27
XAGUSD,20260112,014800,83.11,83.60,83.09,83.60
XAGUSD,20260112,014900,83.58,83.58,83.38,83.52
XAGUSD,20260112,015000,83.49,83.49,83.37,83.43
XAGUSD,20260112,015100,83.44,83.45,83.23,83.30
XAGUSD,20260112,015200,83.31,83.35,83.20,83.27
XAGUSD,20260112,015300,83.26,83.26,83.05,83.20
XAGUSD,20260112,015400,83.16,83.46,83.16,83.44
XAGUSD,20260112,015500,83.43,83.43,83.28,83.34
XAGUSD,20260112,015600,83.41,83.48,83.29,83.34
XAGUSD,20260112,015700,83.33,83.37,83.18,83.18
XAGUSD,20260112,015800,83.17,83.20,83.10,83.13
XAGUSD,20260112,015900,83.14,83.33,83.14,83.29
XAGUSD,20260112,020000,83.33,83.34,83.12,83.22
XAGUSD,20260112,020100,83.28,83.49,83.25,83.26
XAGUSD,20260112,020200,83.30,83.56,83.30,83.56
XAGUSD,20260112,020300,83.65,83.94,83.60,83.60
XAGUSD,20260112,020400,83.61,83.71,83.55,83.64
XAGUSD,20260112,020500,83.69,83.96,83.66,83.79
XAGUSD,20260112,020600,83.75,83.94,83.62,83.64
XAGUSD,20260112,020700,83.63,83.63,83.28,83.46
XAGUSD,20260112,020800,83.43,83.75,83.43,83.67
XAGUSD,20260112,020900,83.62,83.62,83.55,83.56
XAGUSD,20260112,021000,83.61,83.71,83.40,83.70
XAGUSD,20260112,021100,83.66,83.73,83.58,83.64
XAGUSD,20260112,021200,83.62,83.62,83.46,83.51
XAGUSD,20260112,021300,83.45,83.46,83.37,83.39
XAGUSD,20260112,021400,83.40,83.51,83.29,83.51
XAGUSD,20260112,021500,83.52,83.52,83.38,83.45
XAGUSD,20260112,021600,83.51,83.55,83.31,83.34
XAGUSD,20260112,021700,83.30,83.36,83.27,83.32
XAGUSD,20260112,021800,83.31,83.32,83.10,83.22
XAGUSD,20260112,021900,83.23,83.40,83.23,83.39
XAGUSD,20260112,022000,83.37,83.53,83.37,83.52
XAGUSD,20260112,022100,83.40,83.51,83.40,83.47
XAGUSD,20260112,022200,83.46,83.54,83.42,83.46
XAGUSD,20260112,022300,83.45,83.54,83.35,83.53
XAGUSD,20260112,022400,83.47,83.52,83.43,83.48
XAGUSD,20260112,022500,83.49,83.63,83.47,83.58
XAGUSD,20260112,022600,83.54,83.54,83.39,83.39
XAGUSD,20260112,022700,83.38,83.49,83.37,83.49
XAGUSD,20260112,022800,83.48,83.48,83.39,83.39
XAGUSD,20260112,022900,83.36,83.44,83.35,83.44
XAGUSD,20260112,023000,83.43,83.63,83.43,83.63
XAGUSD,20260112,023100,83.62,83.69,83.60,83.61
XAGUSD,20260112,023200,83.55,83.70,83.55,83.70
XAGUSD,20260112,023300,83.67,83.74,83.65,83.70
XAGUSD,20260112,023400,83.71,83.75,83.65,83.65
XAGUSD,20260112,023500,83.63,83.65,83.53,83.57
XAGUSD,20260112,023600,83.54,83.57,83.48,83.51
XAGUSD,20260112,023700,83.50,83.54,83.40,83.53
XAGUSD,20260112,023800,83.54,83.60,83.46,83.50
XAGUSD,20260112,023900,83.46,83.46,83.30,83.32
XAGUSD,20260112,024000,83.35,83.50,83.32,83.50
XAGUSD,20260112,024100,83.49,83.60,83.49,83.55
XAGUSD,20260112,024200,83.54,83.57,83.39,83.40
XAGUSD,20260112,024300,83.39,83.41,83.26,83.26
XAGUSD,20260112,024400,83.25,83.34,83.25,83.28
XAGUSD,20260112,024500,83.30,83.30,83.22,83.30
XAGUSD,20260112,024600,83.29,83.38,83.24,83.38
XAGUSD,20260112,024700,83.32,83.37,83.31,83.36
XAGUSD,20260112,024800,83.37,83.43,83.35,83.37
XAGUSD,20260112,024900,83.36,83.38,83.29,83.35
XAGUSD,20260112,025000,83.36,83.41,83.36,83.36
XAGUSD,20260112,025100,83.39,83.39,83.29,83.29
XAGUSD,20260112,025200,83.30,83.37,83.29,83.31
XAGUSD,20260112,025300,83.32,83.34,83.28,83.32
XAGUSD,20260112,025400,83.34,83.43,83.34,83.39
XAGUSD,20260112,025500,83.38,83.38,83.27,83.27
XAGUSD,20260112,025600,83.18,83.26,83.09,83.22
XAGUSD,20260112,025700,83.20,83.21,83.09,83.09
XAGUSD,20260112,025800,83.10,83.15,83.03,83.13
XAGUSD,20260112,025900,83.12,83.14,83.06,83.09
XAGUSD,20260112,030000,83.10,83.13,82.86,82.92
XAGUSD,20260112,030100,82.91,83.12,82.86,83.09
XAGUSD,20260112,030200,83.08,83.08,82.86,82.86
XAGUSD,20260112,030300,82.87,82.95,82.83,82.83
XAGUSD,20260112,030400,82.75,82.76,82.59,82.64
XAGUSD,20260112,030500,82.63,82.69,82.50,82.56
XAGUSD,20260112,030600,82.52,82.69,82.52,82.69
XAGUSD,20260112,030700,82.74,82.74,82.60,82.60
XAGUSD,20260112,030800,82.61,82.72,82.56,82.56
XAGUSD,20260112,030900,82.60,82.62,82.35,82.50
XAGUSD,20260112,031000,82.52,82.78,82.49,82.77
XAGUSD,20260112,031100,82.78,82.93,82.72,82.90
XAGUSD,20260112,031200,82.91,82.93,82.83,82.83
XAGUSD,20260112,031300,82.87,82.93,82.87,82.88
XAGUSD,20260112,031400,82.87,82.93,82.78,82.78
XAGUSD,20260112,031500,82.79,82.82,82.78,82.80
XAGUSD,20260112,031600,82.81,82.90,82.77,82.84
XAGUSD,20260112,031700,82.87,82.91,82.83,82.84
XAGUSD,20260112,031800,82.83,82.88,82.83,82.83
XAGUSD,20260112,031900,82.84,82.88,82.82,82.86
XAGUSD,20260112,032000,82.85,82.85,82.82,82.84
XAGUSD,20260112,032100,82.83,82.83,82.68,82.70
XAGUSD,20260112,032200,82.72,82.87,82.72,82.82
XAGUSD,20260112,032300,82.81,82.81,82.64,82.73
XAGUSD,20260112,032400,82.69,82.71,82.66,82.67
XAGUSD,20260112,032500,82.68,82.68,82.62,82.62
XAGUSD,20260112,032600,82.63,82.65,82.55,82.63
XAGUSD,20260112,032700,82.62,82.62,82.50,82.50
XAGUSD,20260112,032800,82.51,82.65,82.51,82.65
XAGUSD,20260112,032900,82.69,82.70,82.61,82.61
XAGUSD,20260112,033000,82.60,82.65,82.52,82.53
XAGUSD,20260112,033100,82.52,82.57,82.43,82.53
XAGUSD,20260112,033200,82.54,82.62,82.41,82.62
XAGUSD,20260112,033300,82.59,82.77,82.59,82.77
XAGUSD,20260112,033400,82.78,82.91,82.76,82.88
XAGUSD,20260112,033500,82.89,82.92,82.87,82.90
XAGUSD,20260112,033600,82.91,82.91,82.78,82.78
XAGUSD,20260112,033700,82.79,82.89,82.75,82.89
XAGUSD,20260112,033800,82.90,83.07,82.90,83.05
XAGUSD,20260112,033900,83.06,83.12,83.05,83.10
XAGUSD,20260112,034000,83.08,83.22,83.08,83.22
XAGUSD,20260112,034100,83.21,83.38,83.21,83.35
XAGUSD,20260112,034200,83.32,83.34,83.26,83.32
XAGUSD,20260112,034300,83.33,83.36,83.25,83.31
XAGUSD,20260112,034400,83.28,83.33,83.26,83.31
XAGUSD,20260112,034500,83.30,83.37,83.29,83.35
XAGUSD,20260112,034600,83.39,83.39,83.32,83.35
XAGUSD,20260112,034700,83.34,83.39,83.32,83.39
XAGUSD,20260112,034800,83.40,83.42,83.31,83.32
XAGUSD,20260112,034900,83.31,83.31,83.16,83.17
XAGUSD,20260112,035000,83.16,83.25,83.15,83.20
XAGUSD,20260112,035100,83.19,83.19,83.04,83.06
XAGUSD,20260112,035200,83.05,83.16,83.05,83.15
XAGUSD,20260112,035300,83.14,83.15,83.07,83.07
XAGUSD,20260112,035400,83.05,83.08,83.01,83.06
XAGUSD,20260112,035500,83.02,83.12,83.02,83.12
XAGUSD,20260112,035600,83.11,83.11,83.04,83.07
XAGUSD,20260112,035700,83.09,83.12,83.03,83.12
XAGUSD,20260112,035800,83.11,83.23,83.11,83.22
XAGUSD,20260112,035900,83.23,83.26,83.23,83.24
XAGUSD,20260112,040000,83.25,83.27,83.20,83.27
XAGUSD,20260112,040100,83.28,83.31,83.26,83.29
XAGUSD,20260112,040200,83.28,83.28,83.15,83.16
XAGUSD,20260112,040300,83.15,83.15,83.07,83.09
XAGUSD,20260112,040400,83.10,83.12,83.06,83.10
XAGUSD,20260112,040500,83.11,83.11,83.10,83.11
XAGUSD,20260112,040600,83.12,83.31,83.12,83.30
XAGUSD,20260112,040700,83.29,83.32,83.25,83.25
XAGUSD,20260112,040800,83.19,83.25,83.19,83.23
XAGUSD,20260112,040900,83.25,83.26,83.22,83.24
XAGUSD,20260112,041000,83.23,83.25,83.23,83.25
XAGUSD,20260112,041100,83.24,83.27,83.19,83.25
XAGUSD,20260112,041200,83.23,83.24,83.21,83.24
XAGUSD,20260112,041300,83.23,83.24,83.19,83.20
XAGUSD,20260112,041400,83.21,83.22,83.18,83.21
XAGUSD,20260112,041500,83.22,83.31,83.22,83.31
XAGUSD,20260112,041600,83.32,83.46,83.32,83.42
XAGUSD,20260112,041700,83.41,83.44,83.34,83.43
XAGUSD,20260112,041800,83.44,83.51,83.44,83.50
XAGUSD,20260112,041900,83.49,83.51,83.49,83.50
XAGUSD,20260112,042000,83.49,83.55,83.49,83.54
XAGUSD,20260112,042100,83.55,83.58,83.51,83.55
XAGUSD,20260112,042200,83.54,83.54,83.44,83.44
XAGUSD,20260112,042300,83.43,83.51,83.43,83.47
XAGUSD,20260112,042400,83.46,83.51,83.46,83.51
XAGUSD,20260112,042500,83.50,83.72,83.48,83.67
XAGUSD,20260112,042600,83.66,83.72,83.64,83.67
XAGUSD,20260112,042700,83.66,83.67,83.64,83.65
XAGUSD,20260112,042800,83.64,83.66,83.58,83.66
XAGUSD,20260112,042900,83.71,83.71,83.66,83.68
XAGUSD,20260112,043000,83.69,83.82,83.69,83.78
XAGUSD,20260112,043100,83.75,83.75,83.68,83.68
XAGUSD,20260112,043200,83.72,83.73,83.62,83.68
XAGUSD,20260112,043300,83.67,83.67,83.57,83.59
XAGUSD,20260112,043400,83.58,83.61,83.57,83.58
XAGUSD,20260112,043500,83.59,83.64,83.59,83.62
XAGUSD,20260112,043600,83.61,83.61,83.52,83.58
XAGUSD,20260112,043700,83.57,83.58,83.53,83.54
XAGUSD,20260112,043800,83.56,83.56,83.44,83.45
XAGUSD,20260112,043900,83.44,83.45,83.44,83.45
XAGUSD,20260112,044000,83.46,83.53,83.46,83.53
XAGUSD,20260112,044100,83.52,83.52,83.48,83.49
XAGUSD,20260112,044200,83.48,83.48,83.43,83.43
XAGUSD,20260112,044300,83.40,83.40,83.33,83.37
XAGUSD,20260112,044400,83.36,83.36,83.29,83.31
XAGUSD,20260112,044500,83.30,83.36,83.30,83.35
XAGUSD,20260112,044600,83.34,83.34,83.28,83.30
XAGUSD,20260112,044700,83.31,83.33,83.27,83.32
XAGUSD,20260112,044800,83.31,83.31,83.21,83.21
XAGUSD,20260112,044900,83.20,83.30,83.20,83.27
XAGUSD,20260112,045000,83.26,83.33,83.26,83.31
XAGUSD,20260112,045100,83.32,83.32,83.26,83.30
XAGUSD,20260112,045200,83.31,83.32,83.28,83.29
XAGUSD,20260112,045300,83.28,83.28,83.23,83.23
XAGUSD,20260112,045400,83.24,83.38,83.24,83.38
XAGUSD,20260112,045500,83.39,83.43,83.39,83.41
XAGUSD,20260112,045600,83.42,83.44,83.38,83.39
XAGUSD,20260112,045700,83.38,83.41,83.37,83.41
XAGUSD,20260112,045800,83.40,83.40,83.33,83.33
XAGUSD,20260112,045900,83.29,83.31,83.28,83.31
XAGUSD,20260112,050000,83.32,83.32,83.27,83.29
XAGUSD,20260112,050100,83.33,83.33,83.21,83.21
XAGUSD,20260112,050200,83.20,83.20,83.10,83.13
XAGUSD,20260112,050300,83.14,83.18,83.14,83.15
XAGUSD,20260112,050400,83.16,83.18,83.13,83.17
XAGUSD,20260112,050500,83.18,83.23,83.17,83.23
XAGUSD,20260112,050600,83.22,83.22,83.17,83.17
XAGUSD,20260112,050700,83.18,83.26,83.17,83.26
XAGUSD,20260112,050800,83.25,83.25,83.19,83.24
XAGUSD,20260112,050900,83.23,83.23,83.19,83.19
XAGUSD,20260112,051000,83.20,83.25,83.20,83.25
XAGUSD,20260112,051100,83.24,83.24,83.19,83.23
XAGUSD,20260112,051200,83.24,83.25,83.23,83.23
XAGUSD,20260112,051300,83.22,83.30,83.22,83.30
XAGUSD,20260112,051400,83.29,83.30,83.27,83.28
XAGUSD,20260112,051500,83.29,83.34,83.29,83.33
XAGUSD,20260112,051600,83.34,83.40,83.34,83.40
XAGUSD,20260112,051700,83.39,83.40,83.38,83.38
XAGUSD,20260112,051800,83.37,83.37,83.32,83.32
XAGUSD,20260112,051900,83.31,83.31,83.27,83.30
XAGUSD,20260112,052000,83.31,83.50,83.31,83.48
XAGUSD,20260112,052100,83.49,83.50,83.48,83.48
XAGUSD,20260112,052200,83.46,83.49,83.42,83.46
XAGUSD,20260112,052300,83.48,83.57,83.48,83.57
XAGUSD,20260112,052400,83.56,83.59,83.54,83.58
XAGUSD,20260112,052500,83.57,83.57,83.50,83.50
XAGUSD,20260112,052600,83.46,83.46,83.40,83.42
XAGUSD,20260112,052700,83.41,83.49,83.41,83.48
XAGUSD,20260112,052800,83.47,83.48,83.45,83.48
XAGUSD,20260112,052900,83.47,83.48,83.47,83.47
XAGUSD,20260112,053000,83.46,83.46,83.33,83.34
XAGUSD,20260112,053100,83.35,83.36,83.30,83.36
XAGUSD,20260112,053200,83.33,83.34,83.30,83.30
XAGUSD,20260112,053300,83.28,83.28,83.21,83.22
XAGUSD,20260112,053400,83.23,83.25,83.22,83.23
XAGUSD,20260112,053500,83.24,83.25,83.17,83.17
XAGUSD,20260112,053600,83.18,83.25,83.17,83.24
XAGUSD,20260112,053700,83.23,83.25,83.22,83.23
XAGUSD,20260112,053800,83.24,83.29,83.24,83.29
XAGUSD,20260112,053900,83.30,83.32,83.28,83.29
XAGUSD,20260112,054000,83.30,83.30,83.27,83.27
XAGUSD,20260112,054100,83.28,83.30,83.28,83.29
XAGUSD,20260112,054200,83.30,83.34,83.30,83.34
XAGUSD,20260112,054300,83.33,83.36,83.33,83.35
XAGUSD,20260112,054400,83.34,83.35,83.29,83.34
XAGUSD,20260112,054500,83.33,83.33,83.31,83.32
XAGUSD,20260112,054600,83.33,83.33,83.29,83.33
XAGUSD,20260112,054700,83.35,83.43,83.35,83.43
XAGUSD,20260112,054800,83.44,83.44,83.41,83.41
XAGUSD,20260112,054900,83.40,83.42,83.39,83.42
XAGUSD,20260112,055000,83.43,83.50,83.42,83.46
XAGUSD,20260112,055100,83.45,83.45,83.43,83.44
XAGUSD,20260112,055200,83.43,83.44,83.43,83.43
XAGUSD,20260112,055300,83.44,83.47,83.44,83.46
XAGUSD,20260112,055400,83.45,83.45,83.42,83.43
XAGUSD,20260112,055500,83.44,83.44,83.42,83.44
XAGUSD,20260112,055600,83.43,83.43,83.38,83.38
XAGUSD,20260112,055700,83.37,83.41,83.34,83.39
XAGUSD,20260112,055800,83.40,83.42,83.40,83.42
XAGUSD,20260112,055900,83.43,83.44,83.40,83.43
XAGUSD,20260112,060000,83.44,83.44,83.43,83.43
XAGUSD,20260112,060100,83.42,83.44,83.36,83.38
XAGUSD,20260112,060200,83.36,83.36,83.30,83.32
XAGUSD,20260112,060300,83.33,83.38,83.33,83.37
XAGUSD,20260112,060400,83.36,83.42,83.36,83.42
XAGUSD,20260112,060500,83.41,83.47,83.39,83.45
XAGUSD,20260112,060600,83.44,83.44,83.42,83.43
XAGUSD,20260112,060700,83.42,83.44,83.37,83.44
XAGUSD,20260112,060800,83.45,83.46,83.44,83.46
XAGUSD,20260112,060900,83.47,83.50,83.47,83.49
XAGUSD,20260112,061000,83.50,83.59,83.50,83.59
XAGUSD,20260112,061100,83.60,83.62,83.59,83.59
XAGUSD,20260112,061200,83.58,83.60,83.56,83.60
XAGUSD,20260112,061300,83.59,83.59,83.48,83.48
XAGUSD,20260112,061400,83.47,83.61,83.47,83.58
XAGUSD,20260112,061500,83.56,83.58,83.51,83.51
XAGUSD,20260112,061600,83.50,83.51,83.49,83.49
XAGUSD,20260112,061700,83.50,83.55,83.50,83.55
XAGUSD,20260112,061800,83.56,83.58,83.55,83.55
XAGUSD,20260112,061900,83.56,83.56,83.54,83.56
XAGUSD,20260112,062000,83.57,83.59,83.57,83.58
XAGUSD,20260112,062100,83.57,83.59,83.56,83.59
XAGUSD,20260112,062200,83.58,83.58,83.53,83.55
XAGUSD,20260112,062300,83.56,83.57,83.51,83.55
XAGUSD,20260112,062400,83.56,83.56,83.53,83.53
XAGUSD,20260112,062500,83.52,83.54,83.51,83.53
XAGUSD,20260112,062600,83.52,83.53,83.49,83.49
XAGUSD,20260112,062700,83.48,83.56,83.48,83.56
XAGUSD,20260112,062800,83.55,83.56,83.51,83.52
XAGUSD,20260112,062900,83.51,83.52,83.48,83.51
XAGUSD,20260112,063000,83.52,83.52,83.51,83.51
XAGUSD,20260112,063100,83.50,83.70,83.35,83.70
XAGUSD,20260112,063200,83.68,83.68,83.62,83.66
XAGUSD,20260112,063300,83.65,83.77,83.64,83.72
XAGUSD,20260112,063400,83.71,83.77,83.71,83.75
XAGUSD,20260112,063500,83.78,83.78,83.72,83.76
XAGUSD,20260112,063600,83.75,83.78,83.71,83.71
XAGUSD,20260112,063700,83.72,83.77,83.70,83.70
XAGUSD,20260112,063800,83.71,83.73,83.60,83.63
XAGUSD,20260112,063900,83.64,83.68,83.62,83.62
XAGUSD,20260112,064000,83.61,83.74,83.59,83.73
XAGUSD,20260112,064100,83.72,83.72,83.68,83.70
XAGUSD,20260112,064200,83.71,83.96,83.70,83.96
XAGUSD,20260112,064300,84.05,84.15,84.02,84.10
XAGUSD,20260112,064400,84.11,84.23,84.10,84.22
XAGUSD,20260112,064500,84.23,84.36,84.23,84.27
XAGUSD,20260112,064600,84.28,84.49,84.28,84.43
XAGUSD,20260112,064700,84.44,84.46,84.33,84.39
XAGUSD,20260112,064800,84.43,84.43,84.28,84.38
XAGUSD,20260112,064900,84.39,84.41,84.29,84.29
XAGUSD,20260112,065000,84.28,84.39,84.28,84.34
XAGUSD,20260112,065100,84.33,84.42,84.33,84.39
XAGUSD,20260112,065200,84.38,84.38,84.28,84.28
XAGUSD,20260112,065300,84.27,84.37,84.25,84.25
XAGUSD,20260112,065400,84.24,84.26,84.16,84.24
XAGUSD,20260112,065500,84.25,84.29,84.23,84.28
XAGUSD,20260112,065600,84.29,84.29,84.24,84.25
XAGUSD,20260112,065700,84.27,84.33,84.26,84.33
XAGUSD,20260112,065800,84.34,84.42,84.33,84.40
XAGUSD,20260112,065900,84.41,84.41,84.33,84.34
XAGUSD,20260112,070000,84.33,84.53,84.33,84.53
XAGUSD,20260112,070100,84.54,84.57,84.42,84.42
XAGUSD,20260112,070200,84.41,84.46,84.37,84.43
XAGUSD,20260112,070300,84.40,84.53,84.40,84.47
XAGUSD,20260112,070400,84.48,84.48,84.39,84.39
XAGUSD,20260112,070500,84.40,84.42,84.34,84.35
XAGUSD,20260112,070600,84.33,84.34,84.24,84.26
XAGUSD,20260112,070700,84.28,84.30,84.23,84.24
XAGUSD,20260112,070800,84.26,84.26,84.19,84.22
XAGUSD,20260112,070900,84.23,84.32,84.23,84.25
XAGUSD,20260112,071000,84.26,84.34,84.26,84.28
XAGUSD,20260112,071100,84.29,84.46,84.26,84.37
XAGUSD,20260112,071200,84.36,84.36,84.13,84.14
XAGUSD,20260112,071300,84.15,84.16,84.09,84.16
XAGUSD,20260112,071400,84.17,84.24,84.17,84.21
XAGUSD,20260112,071500,84.22,84.29,84.20,84.25
XAGUSD,20260112,071600,84.24,84.24,84.10,84.10
XAGUSD,20260112,071700,84.11,84.13,84.06,84.12
XAGUSD,20260112,071800,84.14,84.20,84.12,84.18
XAGUSD,20260112,071900,84.19,84.25,84.16,84.23
XAGUSD,20260112,072000,84.24,84.29,84.24,84.29
XAGUSD,20260112,072100,84.30,84.30,84.22,84.22
XAGUSD,20260112,072200,84.21,84.33,84.21,84.27
XAGUSD,20260112,072300,84.28,84.32,84.28,84.30
XAGUSD,20260112,072400,84.29,84.31,84.27,84.31
XAGUSD,20260112,072500,84.30,84.30,84.26,84.29
XAGUSD,20260112,072600,84.30,84.42,84.30,84.40
XAGUSD,20260112,072700,84.42,84.48,84.39,84.43
XAGUSD,20260112,072800,84.44,84.44,84.39,84.41
XAGUSD,20260112,072900,84.44,84.45,84.39,84.40
XAGUSD,20260112,073000,84.41,84.48,84.33,84.41
XAGUSD,20260112,073100,84.42,84.48,84.41,84.44
XAGUSD,20260112,073200,84.45,84.47,84.39,84.40
XAGUSD,20260112,073300,84.39,84.41,84.36,84.39
XAGUSD,20260112,073400,84.40,84.42,84.37,84.40
XAGUSD,20260112,073500,84.39,84.40,84.35,84.38
XAGUSD,20260112,073600,84.37,84.40,84.30,84.32
XAGUSD,20260112,073700,84.33,84.38,84.32,84.32
XAGUSD,20260112,073800,84.31,84.33,84.25,84.28
XAGUSD,20260112,073900,84.29,84.33,84.29,84.32
XAGUSD,20260112,074000,84.33,84.36,84.30,84.33
XAGUSD,20260112,074100,84.34,84.34,84.28,84.28
XAGUSD,20260112,074200,84.27,84.29,84.25,84.29
XAGUSD,20260112,074300,84.30,84.41,84.30,84.39
XAGUSD,20260112,074400,84.38,84.38,84.33,84.36
XAGUSD,20260112,074500,84.37,84.45,84.35,84.35
XAGUSD,20260112,074600,84.34,84.35,84.31,84.31
XAGUSD,20260112,074700,84.30,84.32,84.27,84.30
XAGUSD,20260112,074800,84.31,84.34,84.29,84.29
XAGUSD,20260112,074900,84.28,84.31,84.22,84.24
XAGUSD,20260112,075000,84.25,84.26,84.21,84.21
XAGUSD,20260112,075100,84.20,84.26,84.20,84.25
XAGUSD,20260112,075200,84.26,84.32,84.26,84.30
XAGUSD,20260112,075300,84.31,84.48,84.31,84.37
XAGUSD,20260112,075400,84.38,84.44,84.38,84.38
XAGUSD,20260112,075500,84.40,84.41,84.35,84.40
XAGUSD,20260112,075600,84.41,84.41,84.37,84.38
XAGUSD,20260112,075700,84.37,84.59,84.37,84.59
XAGUSD,20260112,075800,84.58,84.58,84.56,84.56
XAGUSD,20260112,075900,84.52,84.52,84.42,84.45
XAGUSD,20260112,080000,84.46,84.49,84.44,84.47
XAGUSD,20260112,080100,84.49,84.49,84.34,84.34
XAGUSD,20260112,080200,84.31,84.31,84.19,84.27
XAGUSD,20260112,080300,84.26,84.26,84.20,84.23
XAGUSD,20260112,080400,84.24,84.26,84.23,84.25
XAGUSD,20260112,080500,84.24,84.24,84.18,84.19
XAGUSD,20260112,080600,84.20,84.20,84.14,84.16
XAGUSD,20260112,080700,84.15,84.24,84.15,84.21
XAGUSD,20260112,080800,84.20,84.20,84.08,84.09
XAGUSD,20260112,080900,84.10,84.18,84.10,84.17
XAGUSD,20260112,081000,84.18,84.25,84.18,84.24
XAGUSD,20260112,081100,84.22,84.22,84.17,84.21
XAGUSD,20260112,081200,84.19,84.19,84.11,84.14
XAGUSD,20260112,081300,84.13,84.13,84.07,84.11
XAGUSD,20260112,081400,84.12,84.13,84.10,84.11
XAGUSD,20260112,081500,84.12,84.12,84.04,84.04
XAGUSD,20260112,081600,84.07,84.17,84.07,84.17
XAGUSD,20260112,081700,84.14,84.21,84.11,84.16
XAGUSD,20260112,081800,84.15,84.20,84.15,84.17
XAGUSD,20260112,081900,84.16,84.17,84.14,84.16
XAGUSD,20260112,082000,84.19,84.20,84.14,84.20
XAGUSD,20260112,082100,84.21,84.21,84.18,84.20
XAGUSD,20260112,082200,84.19,84.19,84.12,84.17
XAGUSD,20260112,082300,84.18,84.25,84.18,84.23
XAGUSD,20260112,082400,84.24,84.24,84.20,84.20
XAGUSD,20260112,082500,84.21,84.24,84.13,84.13
XAGUSD,20260112,082600,84.12,84.12,84.03,84.03
XAGUSD,20260112,082700,84.04,84.05,83.84,83.92
XAGUSD,20260112,082800,83.91,83.91,83.85,83.85
XAGUSD,20260112,082900,83.86,83.92,83.84,83.88
XAGUSD,20260112,083000,83.87,83.90,83.86,83.90
XAGUSD,20260112,083100,83.91,83.94,83.87,83.90
XAGUSD,20260112,083200,83.91,84.00,83.88,84.00
XAGUSD,20260112,083300,84.01,84.01,83.85,83.85
XAGUSD,20260112,083400,83.84,83.86,83.76,83.79
XAGUSD,20260112,083500,83.78,83.80,83.73,83.75
XAGUSD,20260112,083600,83.74,83.80,83.73,83.78
XAGUSD,20260112,083700,83.79,83.91,83.79,83.83
XAGUSD,20260112,083800,83.85,83.85,83.81,83.82
XAGUSD,20260112,083900,83.83,83.86,83.83,83.84
XAGUSD,20260112,084000,83.83,83.87,83.81,83.85
XAGUSD,20260112,084100,83.84,83.84,83.74,83.75
XAGUSD,20260112,084200,83.74,83.75,83.62,83.63
XAGUSD,20260112,084300,83.64,83.67,83.64,83.65
XAGUSD,20260112,084400,83.66,83.67,83.59,83.66
XAGUSD,20260112,084500,83.67,83.82,83.67,83.81
XAGUSD,20260112,084600,83.82,83.83,83.81,83.82
XAGUSD,20260112,084700,83.81,83.85,83.81,83.83
XAGUSD,20260112,084800,83.84,83.94,83.84,83.94
XAGUSD,20260112,084900,83.95,84.01,83.93,83.98
XAGUSD,20260112,085000,83.99,84.03,83.98,84.01
XAGUSD,20260112,085100,84.00,84.02,84.00,84.02
XAGUSD,20260112,085200,84.03,84.06,83.99,84.01
XAGUSD,20260112,085300,84.03,84.13,84.01,84.13
XAGUSD,20260112,085400,84.14,84.16,84.11,84.13
XAGUSD,20260112,085500,84.11,84.21,84.10,84.19
XAGUSD,20260112,085600,84.18,84.19,84.16,84.18
XAGUSD,20260112,085700,84.19,84.23,84.18,84.23
XAGUSD,20260112,085800,84.22,84.27,84.18,84.24
XAGUSD,20260112,085900,84.25,84.25,84.21,84.22
XAGUSD,20260112,090000,84.21,84.21,84.15,84.15
XAGUSD,20260112,090100,84.14,84.17,84.13,84.14
XAGUSD,20260112,090200,84.15,84.38,84.15,84.38
XAGUSD,20260112,090300,84.41,84.41,84.33,84.34
XAGUSD,20260112,090400,84.36,84.43,84.36,84.39
XAGUSD,20260112,090500,84.38,84.38,84.31,84.33
XAGUSD,20260112,090600,84.32,84.38,84.29,84.33
XAGUSD,20260112,090700,84.32,84.34,84.29,84.30
XAGUSD,20260112,090800,84.29,84.32,84.24,84.26
XAGUSD,20260112,090900,84.25,84.25,84.15,84.15
XAGUSD,20260112,091000,84.13,84.14,84.07,84.12
XAGUSD,20260112,091100,84.11,84.24,84.10,84.24
XAGUSD,20260112,091200,84.25,84.25,84.21,84.23
XAGUSD,20260112,091300,84.24,84.26,84.22,84.22
XAGUSD,20260112,091400,84.23,84.24,84.17,84.17
XAGUSD,20260112,091500,84.15,84.20,84.15,84.20
XAGUSD,20260112,091600,84.19,84.20,84.15,84.18
XAGUSD,20260112,091700,84.17,84.17,84.12,84.13
XAGUSD,20260112,091800,84.14,84.33,84.14,84.29
XAGUSD,20260112,091900,84.28,84.29,84.24,84.29
XAGUSD,20260112,092000,84.28,84.28,84.24,84.27
XAGUSD,20260112,092100,84.29,84.31,84.20,84.20
XAGUSD,20260112,092200,84.19,84.21,84.14,84.19
XAGUSD,20260112,092300,84.18,84.21,84.18,84.19
XAGUSD,20260112,092400,84.20,84.25,84.20,84.20
XAGUSD,20260112,092500,84.19,84.19,84.18,84.19
XAGUSD,20260112,092600,84.20,84.26,84.20,84.22
XAGUSD,20260112,092700,84.21,84.26,84.21,84.24
XAGUSD,20260112,092800,84.23,84.24,84.18,84.18
XAGUSD,20260112,092900,84.19,84.23,84.17,84.23
XAGUSD,20260112,093000,84.22,84.24,84.20,84.21
XAGUSD,20260112,093100,84.22,84.22,84.09,84.09
XAGUSD,20260112,093200,84.10,84.17,84.10,84.16
XAGUSD,20260112,093300,84.15,84.17,84.12,84.16
XAGUSD,20260112,093400,84.17,84.18,84.13,84.15
XAGUSD,20260112,093500,84.14,84.15,84.12,84.14
XAGUSD,20260112,093600,84.13,84.16,84.11,84.13
XAGUSD,20260112,093700,84.14,84.17,84.12,84.16
XAGUSD,20260112,093800,84.17,84.20,84.15,84.20
XAGUSD,20260112,093900,84.21,84.34,84.21,84.32
XAGUSD,20260112,094000,84.33,84.33,84.22,84.22
XAGUSD,20260112,094100,84.21,84.29,84.21,84.27
XAGUSD,20260112,094200,84.26,84.27,84.25,84.26
XAGUSD,20260112,094300,84.25,84.26,84.21,84.21
XAGUSD,20260112,094400,84.20,84.20,84.13,84.16
XAGUSD,20260112,094500,84.15,84.16,84.08,84.09
XAGUSD,20260112,094600,84.08,84.11,84.06,84.09
XAGUSD,20260112,094700,84.10,84.16,84.10,84.16
XAGUSD,20260112,094800,84.15,84.24,84.15,84.23
XAGUSD,20260112,094900,84.24,84.24,84.18,84.21
XAGUSD,20260112,095000,84.22,84.29,84.22,84.29
XAGUSD,20260112,095100,84.28,84.31,84.26,84.26
XAGUSD,20260112,095200,84.24,84.27,84.20,84.21
XAGUSD,20260112,095300,84.22,84.22,84.12,84.17
XAGUSD,20260112,095400,84.18,84.19,84.15,84.16
XAGUSD,20260112,095500,84.17,84.23,84.17,84.23
XAGUSD,20260112,095600,84.24,84.27,84.21,84.26
XAGUSD,20260112,095700,84.27,84.34,84.24,84.33
XAGUSD,20260112,095800,84.32,84.32,84.21,84.21
XAGUSD,20260112,095900,84.20,84.22,84.20,84.22
XAGUSD,20260112,100000,84.21,84.21,84.15,84.18
XAGUSD,20260112,100100,84.17,84.18,84.06,84.08
XAGUSD,20260112,100200,84.09,84.10,83.99,84.02
XAGUSD,20260112,100300,84.03,84.07,84.01,84.03
XAGUSD,20260112,100400,84.02,84.07,84.01,84.07
XAGUSD,20260112,100500,84.10,84.16,84.10,84.14
XAGUSD,20260112,100600,84.13,84.25,84.13,84.22
XAGUSD,20260112,100700,84.23,84.27,84.22,84.22
XAGUSD,20260112,100800,84.21,84.24,84.17,84.19
XAGUSD,20260112,100900,84.20,84.20,84.13,84.17
XAGUSD,20260112,101000,84.18,84.21,84.18,84.19
XAGUSD,20260112,101100,84.20,84.26,84.20,84.26
XAGUSD,20260112,101200,84.27,84.31,84.25,84.25
XAGUSD,20260112,101300,84.26,84.29,84.25,84.25
XAGUSD,20260112,101400,84.26,84.32,84.26,84.31
XAGUSD,20260112,101500,84.36,84.36,84.29,84.31
XAGUSD,20260112,101600,84.33,84.36,84.31,84.33
XAGUSD,20260112,101700,84.34,84.43,84.34,84.43
XAGUSD,20260112,101800,84.42,84.43,84.36,84.39
XAGUSD,20260112,101900,84.40,84.44,84.40,84.43
XAGUSD,20260112,102000,84.42,84.42,84.38,84.38
XAGUSD,20260112,102100,84.37,84.41,84.33,84.41
XAGUSD,20260112,102200,84.43,84.45,84.37,84.45
XAGUSD,20260112,102300,84.48,84.52,84.45,84.46
XAGUSD,20260112,102400,84.45,84.47,84.35,84.35
XAGUSD,20260112,102500,84.34,84.40,84.34,84.40
XAGUSD,20260112,102600,84.41,84.41,84.34,84.34
XAGUSD,20260112,102700,84.30,84.35,84.30,84.32
XAGUSD,20260112,102800,84.33,84.36,84.32,84.35
XAGUSD,20260112,102900,84.34,84.37,84.34,84.37
XAGUSD,20260112,103000,84.36,84.36,84.32,84.33
XAGUSD,20260112,103100,84.34,84.35,84.28,84.30
XAGUSD,20260112,103200,84.31,84.35,84.30,84.35
XAGUSD,20260112,103300,84.34,84.34,84.28,84.30
XAGUSD,20260112,103400,84.31,84.36,84.30,84.31
XAGUSD,20260112,103500,84.32,84.33,84.31,84.32
XAGUSD,20260112,103600,84.33,84.34,84.32,84.32
XAGUSD,20260112,103700,84.31,84.33,84.27,84.27
XAGUSD,20260112,103800,84.28,84.29,84.26,84.26
XAGUSD,20260112,103900,84.27,84.30,84.27,84.30
XAGUSD,20260112,104000,84.29,84.29,84.25,84.25
XAGUSD,20260112,104100,84.24,84.34,84.24,84.34
XAGUSD,20260112,104200,84.33,84.34,84.30,84.30
XAGUSD,20260112,104300,84.29,84.30,84.28,84.30
XAGUSD,20260112,104400,84.29,84.30,84.23,84.29
XAGUSD,20260112,104500,84.27,84.28,84.26,84.27
XAGUSD,20260112,104600,84.26,84.26,84.23,84.23
XAGUSD,20260112,104700,84.22,84.30,84.22,84.29
XAGUSD,20260112,104800,84.28,84.28,84.24,84.25
XAGUSD,20260112,104900,84.26,84.26,84.20,84.20
XAGUSD,20260112,105000,84.21,84.24,84.21,84.23
XAGUSD,20260112,105100,84.22,84.22,84.19,84.20
XAGUSD,20260112,105200,84.21,84.22,84.20,84.21
XAGUSD,20260112,105300,84.22,84.24,84.22,84.24
XAGUSD,20260112,105400,84.25,84.28,84.24,84.25
XAGUSD,20260112,105500,84.26,84.26,84.23,84.23
XAGUSD,20260112,105600,84.22,84.23,84.17,84.19
XAGUSD,20260112,105700,84.18,84.19,84.18,84.18
XAGUSD,20260112,105800,84.17,84.24,84.16,84.21
XAGUSD,20260112,105900,84.20,84.20,84.18,84.19
XAGUSD,20260112,110000,84.18,84.23,84.16,84.22
XAGUSD,20260112,110100,84.25,84.33,84.25,84.32
XAGUSD,20260112,110200,84.33,84.33,84.29,84.31
XAGUSD,20260112,110300,84.30,84.30,84.26,84.26
XAGUSD,20260112,110400,84.24,84.31,84.24,84.29
XAGUSD,20260112,110500,84.28,84.30,84.24,84.30
XAGUSD,20260112,110600,84.29,84.29,84.26,84.29
XAGUSD,20260112,110700,84.28,84.29,84.27,84.29
XAGUSD,20260112,110800,84.28,84.28,84.26,84.27
XAGUSD,20260112,110900,84.26,84.26,84.14,84.14
XAGUSD,20260112,111000,84.15,84.17,84.15,84.15
XAGUSD,20260112,111100,84.13,84.14,84.08,84.14
XAGUSD,20260112,111200,84.13,84.13,84.09,84.09
XAGUSD,20260112,111300,84.10,84.14,84.07,84.14
XAGUSD,20260112,111400,84.15,84.20,84.15,84.17
XAGUSD,20260112,111500,84.16,84.21,84.15,84.21
XAGUSD,20260112,111600,84.24,84.25,84.19,84.19
XAGUSD,20260112,111700,84.16,84.20,84.16,84.18
XAGUSD,20260112,111800,84.19,84.20,84.17,84.17
XAGUSD,20260112,111900,84.16,84.17,84.16,84.17
XAGUSD,20260112,112000,84.16,84.16,84.07,84.07
XAGUSD,20260112,112100,84.05,84.08,84.05,84.08
XAGUSD,20260112,112200,84.07,84.11,84.07,84.09
XAGUSD,20260112,112300,84.08,84.14,84.08,84.14
XAGUSD,20260112,112400,84.13,84.13,84.09,84.09
XAGUSD,20260112,112500,84.10,84.16,84.10,84.16
XAGUSD,20260112,112600,84.15,84.20,84.15,84.20
XAGUSD,20260112,112700,84.21,84.24,84.21,84.24
XAGUSD,20260112,112800,84.23,84.23,84.14,84.14
XAGUSD,20260112,112900,84.13,84.23,84.13,84.22
XAGUSD,20260112,113000,84.21,84.22,84.19,84.19
XAGUSD,20260112,113100,84.18,84.23,84.11,84.12
XAGUSD,20260112,113200,84.13,84.17,84.13,84.16
XAGUSD,20260112,113300,84.17,84.20,84.13,84.16
XAGUSD,20260112,113400,84.17,84.18,84.16,84.17
XAGUSD,20260112,113500,84.16,84.21,84.16,84.18
XAGUSD,20260112,113600,84.19,84.23,84.19,84.19
XAGUSD,20260112,113700,84.19,84.19,84.19,84.19
XAGUSD,20260112,113800,84.18,84.20,84.18,84.20
XAGUSD,20260112,113900,84.19,84.24,84.19,84.24
XAGUSD,20260112,114000,84.25,84.29,84.25,84.27
XAGUSD,20260112,114100,84.28,84.28,84.24,84.24
XAGUSD,20260112,114200,84.23,84.26,84.23,84.24
XAGUSD,20260112,114300,84.21,84.21,84.19,84.21
XAGUSD,20260112,114400,84.22,84.23,84.15,84.15
XAGUSD,20260112,114500,84.14,84.15,84.13,84.13
XAGUSD,20260112,114600,84.12,84.18,84.12,84.18
XAGUSD,20260112,114700,84.17,84.18,84.16,84.17
XAGUSD,20260112,114800,84.18,84.19,84.18,84.19
XAGUSD,20260112,114900,84.20,84.24,84.15,84.19
XAGUSD,20260112,115000,84.20,84.20,84.19,84.19
XAGUSD,20260112,115100,84.20,84.21,84.20,84.20
XAGUSD,20260112,115200,84.21,84.21,84.20,84.21
XAGUSD,20260112,115300,84.21,84.21,84.17,84.19
XAGUSD,20260112,115400,84.18,84.21,84.18,84.21
XAGUSD,20260112,115500,84.22,84.22,84.19,84.20
XAGUSD,20260112,115600,84.21,84.22,84.19,84.19
XAGUSD,20260112,115700,84.18,84.19,84.18,84.19
XAGUSD,20260112,115800,84.20,84.20,84.18,84.19
XAGUSD,20260112,115900,84.18,84.21,84.18,84.20
XAGUSD,20260112,120000,84.21,84.21,84.20,84.20
XAGUSD,20260112,120100,84.19,84.19,84.13,84.15
XAGUSD,20260112,120200,84.14,84.17,84.12,84.17
XAGUSD,20260112,120300,84.18,84.19,84.16,84.16
XAGUSD,20260112,120400,84.15,84.15,84.07,84.07
XAGUSD,20260112,120500,84.06,84.08,84.04,84.07
XAGUSD,20260112,120600,84.06,84.15,84.04,84.12
XAGUSD,20260112,120700,84.13,84.16,84.13,84.16
XAGUSD,20260112,120800,84.17,84.17,84.13,84.13
XAGUSD,20260112,120900,84.12,84.13,84.12,84.12
XAGUSD,20260112,121000,84.11,84.15,84.09,84.09
XAGUSD,20260112,121100,84.10,84.12,84.08,84.12
XAGUSD,20260112,121200,84.10,84.10,84.07,84.08
XAGUSD,20260112,121300,84.09,84.11,84.09,84.10
XAGUSD,20260112,121400,84.11,84.13,84.10,84.11
XAGUSD,20260112,121500,84.10,84.10,84.03,84.03
XAGUSD,20260112,121600,84.02,84.06,84.02,84.06
XAGUSD,20260112,121700,84.07,84.07,84.05,84.07
XAGUSD,20260112,121800,84.10,84.16,84.08,84.16
XAGUSD,20260112,121900,84.17,84.19,84.08,84.08
XAGUSD,20260112,122000,84.07,84.08,84.03,84.07
XAGUSD,20260112,122100,84.06,84.06,84.04,84.04
XAGUSD,20260112,122200,84.03,84.03,83.81,83.81
XAGUSD,20260112,122300,83.80,83.81,83.74,83.75
XAGUSD,20260112,122400,83.76,83.76,83.70,83.74
XAGUSD,20260112,122500,83.73,83.83,83.72,83.83
XAGUSD,20260112,122600,83.82,83.82,83.69,83.69
XAGUSD,20260112,122700,83.66,83.70,83.66,83.67
XAGUSD,20260112,122800,83.68,83.75,83.68,83.69
XAGUSD,20260112,122900,83.70,83.71,83.68,83.70
XAGUSD,20260112,123000,83.68,83.74,83.67,83.74
XAGUSD,20260112,123100,83.75,83.79,83.75,83.76
XAGUSD,20260112,123200,83.75,83.75,83.71,83.73
XAGUSD,20260112,123300,83.74,83.78,83.73,83.78
XAGUSD,20260112,123400,83.79,83.80,83.76,83.77
XAGUSD,20260112,123500,83.78,83.84,83.77,83.82
XAGUSD,20260112,123600,83.83,83.83,83.80,83.83
XAGUSD,20260112,123700,83.82,83.92,83.82,83.90
XAGUSD,20260112,123800,83.91,83.93,83.91,83.91
XAGUSD,20260112,123900,83.90,83.92,83.90,83.91
XAGUSD,20260112,124000,83.92,83.96,83.92,83.96
XAGUSD,20260112,124100,83.97,84.03,83.96,84.02
XAGUSD,20260112,124200,84.01,84.05,84.01,84.04
XAGUSD,20260112,124300,84.03,84.05,84.01,84.04
XAGUSD,20260112,124400,84.05,84.08,84.01,84.01
XAGUSD,20260112,124500,84.02,84.05,84.02,84.05
XAGUSD,20260112,124600,84.04,84.05,83.99,84.00
XAGUSD,20260112,124700,83.99,84.01,83.99,84.01
XAGUSD,20260112,124800,84.00,84.00,83.94,83.96
XAGUSD,20260112,124900,83.95,83.96,83.91,83.91
XAGUSD,20260112,125000,83.90,83.90,83.82,83.82
XAGUSD,20260112,125100,83.83,83.86,83.82,83.82
XAGUSD,20260112,125200,83.81,83.84,83.81,83.83
XAGUSD,20260112,125300,83.82,83.84,83.81,83.84
XAGUSD,20260112,125400,83.83,83.83,83.82,83.83
XAGUSD,20260112,125500,83.82,83.83,83.78,83.83
XAGUSD,20260112,125600,83.82,83.82,83.76,83.76
XAGUSD,20260112,125700,83.75,83.75,83.58,83.59
XAGUSD,20260112,125800,83.60,83.63,83.57,83.60
XAGUSD,20260112,125900,83.61,83.61,83.57,83.58
XAGUSD,20260112,130000,83.59,83.77,83.59,83.77
XAGUSD,20260112,130100,83.81,84.01,83.81,84.01
XAGUSD,20260112,130200,84.02,84.17,84.01,84.17
XAGUSD,20260112,130300,84.16,84.22,84.05,84.05
XAGUSD,20260112,130400,84.06,84.08,83.99,84.06
XAGUSD,20260112,130500,84.07,84.07,84.03,84.07
XAGUSD,20260112,130600,84.08,84.08,84.00,84.04
XAGUSD,20260112,130700,84.05,84.07,84.00,84.01
XAGUSD,20260112,130800,84.00,84.09,83.98,84.02
XAGUSD,20260112,130900,84.01,84.09,83.92,83.92
XAGUSD,20260112,131000,83.91,84.02,83.90,83.98
XAGUSD,20260112,131100,83.99,84.05,83.97,84.05
XAGUSD,20260112,131200,84.06,84.06,84.01,84.04
XAGUSD,20260112,131300,84.03,84.03,83.97,83.97
XAGUSD,20260112,131400,83.96,83.96,83.92,83.93
XAGUSD,20260112,131500,83.94,84.00,83.93,83.93
XAGUSD,20260112,131600,83.92,83.95,83.90,83.94
XAGUSD,20260112,131700,83.93,83.93,83.89,83.90
XAGUSD,20260112,131800,83.89,83.91,83.88,83.90
XAGUSD,20260112,131900,83.89,83.89,83.84,83.84
XAGUSD,20260112,132000,83.83,83.89,83.82,83.87
XAGUSD,20260112,132100,83.86,83.86,83.81,83.84
XAGUSD,20260112,132200,83.85,83.92,83.83,83.84
XAGUSD,20260112,132300,83.85,83.85,83.72,83.72
XAGUSD,20260112,132400,83.73,83.84,83.73,83.84
XAGUSD,20260112,132500,83.83,83.83,83.74,83.77
XAGUSD,20260112,132600,83.76,83.84,83.75,83.81
XAGUSD,20260112,132700,83.79,83.85,83.77,83.77
XAGUSD,20260112,132800,83.78,83.81,83.78,83.81
XAGUSD,20260112,132900,83.82,83.84,83.82,83.83
XAGUSD,20260112,133000,83.84,83.86,83.82,83.85
XAGUSD,20260112,133100,83.84,83.86,83.82,83.85
XAGUSD,20260112,133200,83.84,83.86,83.83,83.86
XAGUSD,20260112,133300,83.87,83.95,83.87,83.95
XAGUSD,20260112,133400,83.94,83.97,83.93,83.97
XAGUSD,20260112,133500,83.98,84.00,83.98,83.99
XAGUSD,20260112,133600,84.00,84.02,83.99,84.02
XAGUSD,20260112,133700,84.03,84.08,84.03,84.07
XAGUSD,20260112,133800,84.06,84.07,84.01,84.07
XAGUSD,20260112,133900,84.06,84.06,84.02,84.06
XAGUSD,20260112,134000,84.07,84.12,84.05,84.10
XAGUSD,20260112,134100,84.09,84.12,84.06,84.11
XAGUSD,20260112,134200,84.10,84.10,84.06,84.08
XAGUSD,20260112,134300,84.07,84.07,84.05,84.06
XAGUSD,20260112,134400,84.07,84.07,84.05,84.05
XAGUSD,20260112,134500,84.06,84.10,84.06,84.06
XAGUSD,20260112,134600,84.07,84.07,84.05,84.05
XAGUSD,20260112,134700,84.04,84.05,84.01,84.01
XAGUSD,20260112,134800,84.00,84.06,84.00,84.04
XAGUSD,20260112,134900,84.05,84.05,83.99,84.05
XAGUSD,20260112,135000,84.06,84.06,84.03,84.04
XAGUSD,20260112,135100,84.03,84.09,84.03,84.07
XAGUSD,20260112,135200,84.06,84.09,84.05,84.09
XAGUSD,20260112,135300,84.08,84.08,84.05,84.05
XAGUSD,20260112,135400,84.06,84.07,84.05,84.05
XAGUSD,20260112,135500,84.06,84.08,84.05,84.08
XAGUSD,20260112,135600,84.07,84.08,84.06,84.07
XAGUSD,20260112,135700,84.06,84.09,83.98,84.04
XAGUSD,20260112,135800,84.05,84.05,84.00,84.04
XAGUSD,20260112,135900,84.05,84.06,84.04,84.04
XAGUSD,20260112,140000,84.05,84.18,84.05,84.18
XAGUSD,20260112,140100,84.19,84.31,84.11,84.31
XAGUSD,20260112,140200,84.30,84.43,84.27,84.43
XAGUSD,20260112,140300,84.39,84.54,84.38,84.53
XAGUSD,20260112,140400,84.51,84.70,84.51,84.70
XAGUSD,20260112,140500,84.69,84.78,84.69,84.78
XAGUSD,20260112,140600,84.80,84.92,84.73,84.73
XAGUSD,20260112,140700,84.71,84.72,84.59,84.60
XAGUSD,20260112,140800,84.64,84.90,84.61,84.90
XAGUSD,20260112,140900,84.93,85.12,84.91,85.11
XAGUSD,20260112,141000,85.12,85.12,85.04,85.04
XAGUSD,20260112,141100,85.05,85.19,84.99,85.01
XAGUSD,20260112,141200,84.95,85.05,84.95,84.98
XAGUSD,20260112,141300,84.91,85.17,84.91,85.16
XAGUSD,20260112,141400,85.15,85.32,85.12,85.28
XAGUSD,20260112,141500,85.27,85.31,85.16,85.25
XAGUSD,20260112,141600,85.27,85.40,85.23,85.40
XAGUSD,20260112,141700,85.38,85.43,85.31,85.41
XAGUSD,20260112,141800,85.42,85.43,85.21,85.28
XAGUSD,20260112,141900,85.26,85.48,85.26,85.35
XAGUSD,20260112,142000,85.37,85.53,85.35,85.52
XAGUSD,20260112,142100,85.51,85.52,85.43,85.43
XAGUSD,20260112,142200,85.33,85.34,85.24,85.25
XAGUSD,20260112,142300,85.23,85.39,85.23,85.38
XAGUSD,20260112,142400,85.39,85.49,85.37,85.46
XAGUSD,20260112,142500,85.43,85.44,85.34,85.37
XAGUSD,20260112,142600,85.36,85.41,85.32,85.32
XAGUSD,20260112,142700,85.30,85.33,85.24,85.27
XAGUSD,20260112,142800,85.28,85.28,85.09,85.19
XAGUSD,20260112,142900,85.17,85.23,85.14,85.14
XAGUSD,20260112,143000,85.13,85.23,85.06,85.15
XAGUSD,20260112,143100,85.22,85.34,85.22,85.23
XAGUSD,20260112,143200,85.21,85.35,85.21,85.32
XAGUSD,20260112,143300,85.33,85.43,85.33,85.40
XAGUSD,20260112,143400,85.42,85.42,85.36,85.38
XAGUSD,20260112,143500,85.39,85.44,85.37,85.44
XAGUSD,20260112,143600,85.43,85.44,85.34,85.39
XAGUSD,20260112,143700,85.35,85.40,85.28,85.29
XAGUSD,20260112,143800,85.33,85.39,85.30,85.33
XAGUSD,20260112,143900,85.34,85.34,85.26,85.29
XAGUSD,20260112,144000,85.31,85.35,85.28,85.35
XAGUSD,20260112,144100,85.34,85.42,85.32,85.35
XAGUSD,20260112,144200,85.34,85.34,85.04,85.07
XAGUSD,20260112,144300,85.09,85.17,85.05,85.05
XAGUSD,20260112,144400,85.04,85.19,85.04,85.17
XAGUSD,20260112,144500,85.18,85.21,85.12,85.12
XAGUSD,20260112,144600,85.13,85.22,85.09,85.16
XAGUSD,20260112,144700,85.17,85.24,85.16,85.17
XAGUSD,20260112,144800,85.13,85.26,85.13,85.26
XAGUSD,20260112,144900,85.27,85.29,85.15,85.15
XAGUSD,20260112,145000,85.14,85.23,85.14,85.23
XAGUSD,20260112,145100,85.22,85.29,85.20,85.29
XAGUSD,20260112,145200,85.28,85.37,85.28,85.36
XAGUSD,20260112,145300,85.37,85.37,85.30,85.30
XAGUSD,20260112,145400,85.31,85.42,85.31,85.42
XAGUSD,20260112,145500,85.43,85.62,85.43,85.60
XAGUSD,20260112,145600,85.61,85.66,85.60,85.64
XAGUSD,20260112,145700,85.63,85.63,85.54,85.54
XAGUSD,20260112,145800,85.56,85.67,85.54,85.67
XAGUSD,20260112,145900,85.66,85.67,85.62,85.65
XAGUSD,20260112,150000,85.64,85.65,85.59,85.61
XAGUSD,20260112,150100,85.70,85.70,85.33,85.35
XAGUSD,20260112,150200,85.33,85.40,85.27,85.29
XAGUSD,20260112,150300,85.27,85.27,85.02,85.02
XAGUSD,20260112,150400,84.96,84.97,84.63,84.63
XAGUSD,20260112,150500,84.58,84.77,84.56,84.57
XAGUSD,20260112,150600,84.59,84.77,84.55,84.67
XAGUSD,20260112,150700,84.63,84.63,84.41,84.52
XAGUSD,20260112,150800,84.54,84.62,84.40,84.42
XAGUSD,20260112,150900,84.41,84.53,84.33,84.41
XAGUSD,20260112,151000,84.38,84.50,84.37,84.42
XAGUSD,20260112,151100,84.39,84.47,84.20,84.47
XAGUSD,20260112,151200,84.49,84.66,84.49,84.64
XAGUSD,20260112,151300,84.65,84.67,84.48,84.51
XAGUSD,20260112,151400,84.50,84.58,84.48,84.50
XAGUSD,20260112,151500,84.49,84.55,84.35,84.48
XAGUSD,20260112,151600,84.51,84.51,84.26,84.29
XAGUSD,20260112,151700,84.34,84.52,84.30,84.46
XAGUSD,20260112,151800,84.38,84.58,84.37,84.55
XAGUSD,20260112,151900,84.56,84.60,84.45,84.60
XAGUSD,20260112,152000,84.59,84.59,84.38,84.41
XAGUSD,20260112,152100,84.42,84.49,84.37,84.43
XAGUSD,20260112,152200,84.42,84.49,84.39,84.48
XAGUSD,20260112,152300,84.46,84.49,84.12,84.19
XAGUSD,20260112,152400,84.20,84.32,84.19,84.24
XAGUSD,20260112,152500,84.25,84.37,84.23,84.37
XAGUSD,20260112,152600,84.36,84.39,84.10,84.10
XAGUSD,20260112,152700,84.08,84.16,83.93,84.02
XAGUSD,20260112,152800,83.99,83.99,83.85,83.90
XAGUSD,20260112,152900,83.93,84.14,83.89,84.14
XAGUSD,20260112,153000,84.16,84.23,84.04,84.04
XAGUSD,20260112,153100,83.99,84.39,83.99,84.30
XAGUSD,20260112,153200,84.29,84.53,84.25,84.53
XAGUSD,20260112,153300,84.54,84.69,84.54,84.64
XAGUSD,20260112,153400,84.67,84.86,84.67,84.86
XAGUSD,20260112,153500,84.85,84.93,84.81,84.85
XAGUSD,20260112,153600,84.91,84.92,84.77,84.81
XAGUSD,20260112,153700,84.73,84.90,84.71,84.88
XAGUSD,20260112,153800,84.93,84.93,84.77,84.80
XAGUSD,20260112,153900,84.79,85.17,84.79,85.17
XAGUSD,20260112,154000,85.20,85.36,85.20,85.35
XAGUSD,20260112,154100,85.34,85.36,85.16,85.17
XAGUSD,20260112,154200,85.16,85.27,85.04,85.17
XAGUSD,20260112,154300,85.16,85.17,84.92,84.99
XAGUSD,20260112,154400,84.98,84.98,84.75,84.75
XAGUSD,20260112,154500,84.72,84.83,84.64,84.75
XAGUSD,20260112,154600,84.74,84.81,84.64,84.75
XAGUSD,20260112,154700,84.74,84.75,84.55,84.58
XAGUSD,20260112,154800,84.59,84.67,84.38,84.38
XAGUSD,20260112,154900,84.42,84.60,84.33,84.58
XAGUSD,20260112,155000,84.59,84.69,84.48,84.69
XAGUSD,20260112,155100,84.67,84.70,84.54,84.67
XAGUSD,20260112,155200,84.69,84.90,84.69,84.83
XAGUSD,20260112,155300,84.82,84.85,84.71,84.84
XAGUSD,20260112,155400,84.85,84.99,84.85,84.97
XAGUSD,20260112,155500,84.98,84.98,84.77,84.77
XAGUSD,20260112,155600,84.75,84.84,84.60,84.69
XAGUSD,20260112,155700,84.70,84.82,84.64,84.82
XAGUSD,20260112,155800,84.80,84.90,84.79,84.90
XAGUSD,20260112,155900,84.95,84.95,84.74,84.76
XAGUSD,20260112,160000,84.78,85.03,84.75,84.97
XAGUSD,20260112,160100,84.96,85.08,84.92,84.94
XAGUSD,20260112,160200,85.00,85.15,85.00,85.09
XAGUSD,20260112,160300,85.08,85.18,85.02,85.18
XAGUSD,20260112,160400,85.17,85.20,85.12,85.19
XAGUSD,20260112,160500,85.20,85.20,84.93,85.00
XAGUSD,20260112,160600,84.99,85.09,84.91,85.05
XAGUSD,20260112,160700,85.03,85.15,84.92,85.15
XAGUSD,20260112,160800,85.18,85.32,85.18,85.31
XAGUSD,20260112,160900,85.32,85.33,85.22,85.25
XAGUSD,20260112,161000,85.26,85.30,85.20,85.22
XAGUSD,20260112,161100,85.21,85.26,85.19,85.23
XAGUSD,20260112,161200,85.22,85.32,85.21,85.28
XAGUSD,20260112,161300,85.26,85.45,85.23,85.45
XAGUSD,20260112,161400,85.46,85.50,85.39,85.42
XAGUSD,20260112,161500,85.41,85.53,85.41,85.45
XAGUSD,20260112,161600,85.43,85.48,85.25,85.25
XAGUSD,20260112,161700,85.27,85.36,85.20,85.21
XAGUSD,20260112,161800,85.20,85.30,85.20,85.20
XAGUSD,20260112,161900,85.21,85.28,85.21,85.28
XAGUSD,20260112,162000,85.29,85.35,85.28,85.28
XAGUSD,20260112,162100,85.29,85.33,85.15,85.15
XAGUSD,20260112,162200,85.16,85.21,85.11,85.11
XAGUSD,20260112,162300,85.19,85.27,85.11,85.26
XAGUSD,20260112,162400,85.27,85.35,85.24,85.35
XAGUSD,20260112,162500,85.33,85.36,85.28,85.34
XAGUSD,20260112,162600,85.36,85.44,85.33,85.44
XAGUSD,20260112,162700,85.48,85.56,85.46,85.46
XAGUSD,20260112,162800,85.47,85.49,85.38,85.41
XAGUSD,20260112,162900,85.42,85.51,85.42,85.45
XAGUSD,20260112,163000,85.46,85.54,85.41,85.48
XAGUSD,20260112,163100,85.47,85.59,85.47,85.55
XAGUSD,20260112,163200,85.56,85.56,85.50,85.52
XAGUSD,20260112,163300,85.53,85.60,85.52,85.56
XAGUSD,20260112,163400,85.55,85.72,85.55,85.71
XAGUSD,20260112,163500,85.70,85.75,85.57,85.57
XAGUSD,20260112,163600,85.60,85.67,85.59,85.65
XAGUSD,20260112,163700,85.63,85.63,85.51,85.56
XAGUSD,20260112,163800,85.55,85.55,85.37,85.44
XAGUSD,20260112,163900,85.42,85.51,85.40,85.49
XAGUSD,20260112,164000,85.48,85.54,85.40,85.54
XAGUSD,20260112,164100,85.55,85.59,85.42,85.42
XAGUSD,20260112,164200,85.43,85.53,85.43,85.52
XAGUSD,20260112,164300,85.53,85.54,85.44,85.48
XAGUSD,20260112,164400,85.52,85.60,85.47,85.60
XAGUSD,20260112,164500,85.63,85.65,85.59,85.59
XAGUSD,20260112,164600,85.58,85.65,85.57,85.58
XAGUSD,20260112,164700,85.59,85.61,85.43,85.43
XAGUSD,20260112,164800,85.38,85.47,85.34,85.45
XAGUSD,20260112,164900,85.46,85.47,85.35,85.36
XAGUSD,20260112,165000,85.38,85.57,85.38,85.55
XAGUSD,20260112,165100,85.53,85.53,85.39,85.39
XAGUSD,20260112,165200,85.40,85.58,85.40,85.55
XAGUSD,20260112,165300,85.56,85.56,85.51,85.53
XAGUSD,20260112,165400,85.54,85.55,85.50,85.53
XAGUSD,20260112,165500,85.52,85.54,85.48,85.50
XAGUSD,20260112,165600,85.47,85.50,85.33,85.43
XAGUSD,20260112,165700,85.42,85.48,85.28,85.28
XAGUSD,20260112,165800,85.29,85.38,85.29,85.32
XAGUSD,20260112,165900,85.31,85.41,85.28,85.29
XAGUSD,20260112,170000,85.26,85.37,85.24,85.35
XAGUSD,20260112,170100,85.32,85.49,85.32,85.49
XAGUSD,20260112,170200,85.46,85.59,85.45,85.55
XAGUSD,20260112,170300,85.54,85.54,85.45,85.49
XAGUSD,20260112,170400,85.48,85.53,85.42,85.43
XAGUSD,20260112,170500,85.45,85.55,85.41,85.54
XAGUSD,20260112,170600,85.53,85.54,85.50,85.51
XAGUSD,20260112,170700,85.50,85.53,85.48,85.53
XAGUSD,20260112,170800,85.54,85.55,85.49,85.53
XAGUSD,20260112,170900,85.52,85.54,85.46,85.49
XAGUSD,20260112,171000,85.48,85.49,85.47,85.48
XAGUSD,20260112,171100,85.49,85.52,85.47,85.47
XAGUSD,20260112,171200,85.46,85.51,85.46,85.51
XAGUSD,20260112,171300,85.50,85.51,85.42,85.46
XAGUSD,20260112,171400,85.45,85.54,85.40,85.54
XAGUSD,20260112,171500,85.55,85.75,85.55,85.70
XAGUSD,20260112,171600,85.67,85.68,85.62,85.67
XAGUSD,20260112,171700,85.68,85.76,85.68,85.75
XAGUSD,20260112,171800,85.77,85.84,85.76,85.84
XAGUSD,20260112,171900,85.85,85.93,85.85,85.93
XAGUSD,20260112,172000,85.91,86.00,85.91,85.99
XAGUSD,20260112,172100,85.97,86.05,85.97,86.03
XAGUSD,20260112,172200,86.04,86.06,85.94,85.97
XAGUSD,20260112,172300,85.99,86.07,85.99,86.03
XAGUSD,20260112,172400,86.02,86.03,85.90,85.90
XAGUSD,20260112,172500,85.89,85.90,85.83,85.89
XAGUSD,20260112,172600,85.91,85.92,85.87,85.89
XAGUSD,20260112,172700,85.88,85.88,85.79,85.82
XAGUSD,20260112,172800,85.83,85.85,85.77,85.83
XAGUSD,20260112,172900,85.84,85.90,85.83,85.87
XAGUSD,20260112,173000,85.86,85.91,85.84,85.84
XAGUSD,20260112,173100,85.83,85.96,85.83,85.89
XAGUSD,20260112,173200,85.92,86.05,85.92,86.01
XAGUSD,20260112,173300,86.03,86.03,86.00,86.00
XAGUSD,20260112,173400,86.01,86.13,85.97,86.13
XAGUSD,20260112,173500,86.12,86.16,86.12,86.12
XAGUSD,20260112,173600,86.13,86.19,85.98,85.99
XAGUSD,20260112,173700,85.98,86.01,85.89,85.90
XAGUSD,20260112,173800,85.89,85.95,85.87,85.90
XAGUSD,20260112,173900,85.92,85.92,85.85,85.89
XAGUSD,20260112,174000,85.90,85.93,85.86,85.87
XAGUSD,20260112,174100,85.88,85.88,85.58,85.58
XAGUSD,20260112,174200,85.57,85.70,85.51,85.70
XAGUSD,20260112,174300,85.71,85.73,85.65,85.70
XAGUSD,20260112,174400,85.69,85.80,85.69,85.80
XAGUSD,20260112,174500,85.79,85.83,85.78,85.79
XAGUSD,20260112,174600,85.80,85.96,85.80,85.94
XAGUSD,20260112,174700,85.95,85.96,85.92,85.94
XAGUSD,20260112,174800,85.93,85.98,85.89,85.90
XAGUSD,20260112,174900,85.89,85.94,85.85,85.86
XAGUSD,20260112,175000,85.87,85.89,85.86,85.87
XAGUSD,20260112,175100,85.88,85.96,85.88,85.88
XAGUSD,20260112,175200,85.87,85.93,85.87,85.92
XAGUSD,20260112,175300,85.91,85.93,85.88,85.90
XAGUSD,20260112,175400,85.89,85.99,85.89,85.99
XAGUSD,20260112,175500,85.98,86.04,85.98,86.01
XAGUSD,20260112,175600,85.99,85.99,85.90,85.93
XAGUSD,20260112,175700,85.91,85.97,85.91,85.94
XAGUSD,20260112,175800,85.93,86.00,85.93,85.99
XAGUSD,20260112,175900,85.98,86.01,85.96,86.01
XAGUSD,20260112,180000,86.00,86.03,85.99,86.02
XAGUSD,20260112,180100,86.01,86.05,86.00,86.05
XAGUSD,20260112,180200,86.06,86.07,86.03,86.07
XAGUSD,20260112,180300,86.08,86.08,85.96,86.00
XAGUSD,20260112,180400,85.99,86.00,85.92,85.99
XAGUSD,20260112,180500,86.01,86.01,85.85,85.85
XAGUSD,20260112,180600,85.84,85.86,85.79,85.86
XAGUSD,20260112,180700,85.87,85.93,85.86,85.86
XAGUSD,20260112,180800,85.83,85.83,85.77,85.78
XAGUSD,20260112,180900,85.79,85.80,85.63,85.66
XAGUSD,20260112,181000,85.67,85.67,85.57,85.62
XAGUSD,20260112,181100,85.60,85.75,85.58,85.74
XAGUSD,20260112,181200,85.73,85.86,85.73,85.84
XAGUSD,20260112,181300,85.83,85.87,85.80,85.86
XAGUSD,20260112,181400,85.87,85.88,85.82,85.86
XAGUSD,20260112,181500,85.87,85.91,85.85,85.86
XAGUSD,20260112,181600,85.87,85.89,85.81,85.82
XAGUSD,20260112,181700,85.83,85.85,85.82,85.85
XAGUSD,20260112,181800,85.86,85.94,85.86,85.90
XAGUSD,20260112,181900,85.91,85.98,85.91,85.92
XAGUSD,20260112,182000,85.93,86.00,85.93,85.97
XAGUSD,20260112,182100,85.96,85.99,85.90,85.90
XAGUSD,20260112,182200,85.89,85.89,85.82,85.87
XAGUSD,20260112,182300,85.86,85.93,85.85,85.93
XAGUSD,20260112,182400,85.94,86.02,85.93,85.99
XAGUSD,20260112,182500,85.98,86.00,85.94,85.94
XAGUSD,20260112,182600,85.92,85.95,85.87,85.88
XAGUSD,20260112,182700,85.89,85.89,85.78,85.79
XAGUSD,20260112,182800,85.80,85.85,85.79,85.82
XAGUSD,20260112,182900,85.83,85.85,85.80,85.85
XAGUSD,20260112,183000,85.84,85.84,85.75,85.79
XAGUSD,20260112,183100,85.78,85.78,85.73,85.78
XAGUSD,20260112,183200,85.79,85.85,85.79,85.83
XAGUSD,20260112,183300,85.82,85.82,85.76,85.81
XAGUSD,20260112,183400,85.80,85.80,85.72,85.72
XAGUSD,20260112,183500,85.73,85.73,85.64,85.64
XAGUSD,20260112,183600,85.63,85.65,85.51,85.52
XAGUSD,20260112,183700,85.50,85.60,85.47,85.57
XAGUSD,20260112,183800,85.56,85.64,85.55,85.63
XAGUSD,20260112,183900,85.64,85.67,85.63,85.66
XAGUSD,20260112,184000,85.67,85.71,85.63,85.65
XAGUSD,20260112,184100,85.66,85.69,85.65,85.66
XAGUSD,20260112,184200,85.65,85.65,85.59,85.60
XAGUSD,20260112,184300,85.58,85.69,85.58,85.69
XAGUSD,20260112,184400,85.70,85.73,85.68,85.73
XAGUSD,20260112,184500,85.74,85.78,85.73,85.78
XAGUSD,20260112,184600,85.79,85.88,85.79,85.86
XAGUSD,20260112,184700,85.87,85.92,85.86,85.92
XAGUSD,20260112,184800,85.93,85.98,85.93,85.98
XAGUSD,20260112,184900,85.99,86.09,85.99,86.06
XAGUSD,20260112,185000,86.05,86.07,85.98,86.02
XAGUSD,20260112,185100,85.99,86.01,85.94,85.96
XAGUSD,20260112,185200,85.95,85.98,85.92,85.92
XAGUSD,20260112,185300,85.95,86.19,85.95,86.10
XAGUSD,20260112,185400,86.14,86.14,86.09,86.13
XAGUSD,20260112,185500,86.12,86.15,86.08,86.12
XAGUSD,20260112,185600,86.11,86.20,86.10,86.15
XAGUSD,20260112,185700,86.14,86.14,85.92,85.99
XAGUSD,20260112,185800,85.98,85.98,85.89,85.94
XAGUSD,20260112,185900,85.96,86.01,85.94,85.96
XAGUSD,20260112,190000,85.97,85.99,85.90,85.91
XAGUSD,20260112,190100,85.90,85.93,85.86,85.89
XAGUSD,20260112,190200,85.90,85.95,85.90,85.94
XAGUSD,20260112,190300,85.95,86.00,85.93,85.95
XAGUSD,20260112,190400,85.96,86.00,85.95,85.96
XAGUSD,20260112,190500,85.95,85.95,85.82,85.83
XAGUSD,20260112,190600,85.84,85.86,85.78,85.82
XAGUSD,20260112,190700,85.83,85.86,85.79,85.84
XAGUSD,20260112,190800,85.83,85.87,85.82,85.82
XAGUSD,20260112,190900,85.81,85.81,85.76,85.79
XAGUSD,20260112,191000,85.77,85.78,85.71,85.75
XAGUSD,20260112,191100,85.76,85.79,85.71,85.71
XAGUSD,20260112,191200,85.70,85.70,85.62,85.64
XAGUSD,20260112,191300,85.65,85.71,85.63,85.69
XAGUSD,20260112,191400,85.68,85.68,85.54,85.55
XAGUSD,20260112,191500,85.54,85.54,85.49,85.51
XAGUSD,20260112,191600,85.37,85.43,85.36,85.41
XAGUSD,20260112,191700,85.38,85.38,85.27,85.30
XAGUSD,20260112,191800,85.31,85.42,85.30,85.32
XAGUSD,20260112,191900,85.31,85.35,85.26,85.32
XAGUSD,20260112,192000,85.33,85.40,85.27,85.28
XAGUSD,20260112,192100,85.29,85.38,85.25,85.38
XAGUSD,20260112,192200,85.33,85.35,85.27,85.32
XAGUSD,20260112,192300,85.31,85.38,85.24,85.34
XAGUSD,20260112,192400,85.35,85.37,85.21,85.26
XAGUSD,20260112,192500,85.20,85.26,85.10,85.15
XAGUSD,20260112,192600,85.16,85.16,85.05,85.06
XAGUSD,20260112,192700,85.05,85.05,84.92,84.96
XAGUSD,20260112,192800,84.95,85.16,84.95,85.14
XAGUSD,20260112,192900,85.17,85.23,85.17,85.20
XAGUSD,20260112,193000,85.21,85.30,85.21,85.29
XAGUSD,20260112,193100,85.30,85.37,85.28,85.28
XAGUSD,20260112,193200,85.30,85.30,85.21,85.24
XAGUSD,20260112,193300,85.25,85.32,85.24,85.26
XAGUSD,20260112,193400,85.28,85.39,85.28,85.39
XAGUSD,20260112,193500,85.38,85.47,85.38,85.46
XAGUSD,20260112,193600,85.44,85.44,85.33,85.37
XAGUSD,20260112,193700,85.34,85.38,85.30,85.36
XAGUSD,20260112,193800,85.35,85.38,85.31,85.38
XAGUSD,20260112,193900,85.37,85.37,85.32,85.34
XAGUSD,20260112,194000,85.35,85.38,85.34,85.38
XAGUSD,20260112,194100,85.39,85.41,85.36,85.41
XAGUSD,20260112,194200,85.40,85.40,85.32,85.35
XAGUSD,20260112,194300,85.33,85.33,85.25,85.31
XAGUSD,20260112,194400,85.32,85.32,85.28,85.29
XAGUSD,20260112,194500,85.28,85.28,85.07,85.07
XAGUSD,20260112,194600,85.09,85.26,85.09,85.26
XAGUSD,20260112,194700,85.27,85.37,85.27,85.36
XAGUSD,20260112,194800,85.35,85.35,85.20,85.20
XAGUSD,20260112,194900,85.17,85.29,85.17,85.26
XAGUSD,20260112,195000,85.25,85.28,85.23,85.23
XAGUSD,20260112,195100,85.22,85.22,85.16,85.17
XAGUSD,20260112,195200,85.16,85.16,85.06,85.14
XAGUSD,20260112,195300,85.15,85.15,85.01,85.07
XAGUSD,20260112,195400,85.06,85.13,85.06,85.11
XAGUSD,20260112,195500,85.12,85.12,85.07,85.10
XAGUSD,20260112,195600,85.11,85.19,85.11,85.18
XAGUSD,20260112,195700,85.17,85.17,85.13,85.13
XAGUSD,20260112,195800,85.12,85.21,85.12,85.21
XAGUSD,20260112,195900,85.23,85.31,85.23,85.30
XAGUSD,20260112,200000,85.31,85.46,85.31,85.46
XAGUSD,20260112,200100,85.47,85.54,85.47,85.49
XAGUSD,20260112,200200,85.48,85.51,85.43,85.44
XAGUSD,20260112,200300,85.45,85.48,85.44,85.46
XAGUSD,20260112,200400,85.44,85.46,85.41,85.45
XAGUSD,20260112,200500,85.44,85.46,85.41,85.41
XAGUSD,20260112,200600,85.40,85.51,85.40,85.51
XAGUSD,20260112,200700,85.52,85.54,85.50,85.53
XAGUSD,20260112,200800,85.54,85.58,85.54,85.56
XAGUSD,20260112,200900,85.57,85.58,85.55,85.57
XAGUSD,20260112,201000,85.58,85.59,85.56,85.57
XAGUSD,20260112,201100,85.56,85.60,85.53,85.55
XAGUSD,20260112,201200,85.56,85.58,85.54,85.55
XAGUSD,20260112,201300,85.56,85.57,85.55,85.55
XAGUSD,20260112,201400,85.56,85.56,85.49,85.49
XAGUSD,20260112,201500,85.50,85.52,85.50,85.51
XAGUSD,20260112,201600,85.52,85.55,85.52,85.55
XAGUSD,20260112,201700,85.56,85.59,85.56,85.59
XAGUSD,20260112,201800,85.58,85.59,85.56,85.58
XAGUSD,20260112,201900,85.57,85.61,85.57,85.59
XAGUSD,20260112,202000,85.58,85.61,85.58,85.60
XAGUSD,20260112,202100,85.61,85.62,85.57,85.58
XAGUSD,20260112,202200,85.59,85.59,85.53,85.54
XAGUSD,20260112,202300,85.55,85.58,85.55,85.58
XAGUSD,20260112,202400,85.57,85.57,85.45,85.45
XAGUSD,20260112,202500,85.46,85.49,85.45,85.49
XAGUSD,20260112,202600,85.50,85.56,85.48,85.56
XAGUSD,20260112,202700,85.57,85.63,85.57,85.59
XAGUSD,20260112,202800,85.60,85.67,85.60,85.65
XAGUSD,20260112,202900,85.64,85.77,85.64,85.73
XAGUSD,20260112,203000,85.72,85.77,85.72,85.77
XAGUSD,20260112,203100,85.78,85.84,85.78,85.79
XAGUSD,20260112,203200,85.80,85.88,85.80,85.87
XAGUSD,20260112,203300,85.86,85.86,85.77,85.77
XAGUSD,20260112,203400,85.74,85.78,85.74,85.75
XAGUSD,20260112,203500,85.76,85.77,85.74,85.75
XAGUSD,20260112,203600,85.76,85.90,85.76,85.89
XAGUSD,20260112,203700,85.90,85.90,85.83,85.83
XAGUSD,20260112,203800,85.82,85.82,85.79,85.82
XAGUSD,20260112,203900,85.83,85.86,85.83,85.83
XAGUSD,20260112,204000,85.82,85.85,85.80,85.84
XAGUSD,20260112,204100,85.85,85.87,85.85,85.86
XAGUSD,20260112,204200,85.87,85.87,85.85,85.86
XAGUSD,20260112,204300,85.87,85.87,85.75,85.77
XAGUSD,20260112,204400,85.78,85.80,85.76,85.80
XAGUSD,20260112,204500,85.82,85.83,85.79,85.80
XAGUSD,20260112,204600,85.81,85.82,85.72,85.75
XAGUSD,20260112,204700,85.76,85.87,85.76,85.87
XAGUSD,20260112,204800,85.86,85.86,85.80,85.81
XAGUSD,20260112,204900,85.80,85.80,85.76,85.77
XAGUSD,20260112,205000,85.78,85.78,85.67,85.68
XAGUSD,20260112,205100,85.67,85.72,85.67,85.70
XAGUSD,20260112,205200,85.68,85.68,85.61,85.67
XAGUSD,20260112,205300,85.68,85.77,85.68,85.77
XAGUSD,20260112,205400,85.76,85.76,85.72,85.74
XAGUSD,20260112,205500,85.73,85.73,85.70,85.70
XAGUSD,20260112,205600,85.69,85.69,85.58,85.62
XAGUSD,20260112,205700,85.63,85.63,85.57,85.60
XAGUSD,20260112,205800,85.61,85.61,85.54,85.60
XAGUSD,20260112,205900,85.59,85.64,85.57,85.60
XAGUSD,20260112,210000,85.61,85.65,85.61,85.63
XAGUSD,20260112,210100,85.64,85.68,85.62,85.62
XAGUSD,20260112,210200,85.63,85.65,85.53,85.54
XAGUSD,20260112,210300,85.53,85.57,85.50,85.50
XAGUSD,20260112,210400,85.49,85.49,85.38,85.42
XAGUSD,20260112,210500,85.41,85.41,85.32,85.34
XAGUSD,20260112,210600,85.35,85.49,85.35,85.48
XAGUSD,20260112,210700,85.47,85.47,85.21,85.24
XAGUSD,20260112,210800,85.23,85.32,85.20,85.32
XAGUSD,20260112,210900,85.31,85.35,85.27,85.30
XAGUSD,20260112,211000,85.29,85.29,85.19,85.19
XAGUSD,20260112,211100,85.17,85.24,85.17,85.21
XAGUSD,20260112,211200,85.22,85.23,85.16,85.19
XAGUSD,20260112,211300,85.20,85.27,85.18,85.20
XAGUSD,20260112,211400,85.21,85.21,85.06,85.07
XAGUSD,20260112,211500,85.06,85.20,85.03,85.20
XAGUSD,20260112,211600,85.18,85.21,85.07,85.15
XAGUSD,20260112,211700,85.11,85.16,85.08,85.13
XAGUSD,20260112,211800,85.14,85.20,85.05,85.05
XAGUSD,20260112,211900,85.06,85.10,85.02,85.07
XAGUSD,20260112,212000,85.09,85.10,84.87,84.87
XAGUSD,20260112,212100,84.90,84.90,84.80,84.85
XAGUSD,20260112,212200,84.84,84.85,84.77,84.83
XAGUSD,20260112,212300,84.88,84.89,84.82,84.85
XAGUSD,20260112,212400,84.86,84.94,84.86,84.89
XAGUSD,20260112,212500,84.88,85.07,84.88,85.05
XAGUSD,20260112,212600,85.04,85.05,85.01,85.05
XAGUSD,20260112,212700,85.07,85.07,85.04,85.06
XAGUSD,20260112,212800,85.05,85.07,85.02,85.03
XAGUSD,20260112,212900,85.04,85.10,85.04,85.05
XAGUSD,20260112,213000,85.04,85.07,85.04,85.06
XAGUSD,20260112,213100,85.07,85.17,85.05,85.17
XAGUSD,20260112,213200,85.19,85.22,85.17,85.22
XAGUSD,20260112,213300,85.23,85.29,85.23,85.25
XAGUSD,20260112,213400,85.27,85.32,85.23,85.30
XAGUSD,20260112,213500,85.29,85.33,85.28,85.30
XAGUSD,20260112,213600,85.29,85.29,85.22,85.23
XAGUSD,20260112,213700,85.22,85.28,85.22,85.28
XAGUSD,20260112,213800,85.29,85.38,85.29,85.38
XAGUSD,20260112,213900,85.39,85.39,85.38,85.39
XAGUSD,20260112,214000,85.40,85.42,85.31,85.31
XAGUSD,20260112,214100,85.30,85.36,85.27,85.31
XAGUSD,20260112,214200,85.30,85.33,85.26,85.29
XAGUSD,20260112,214300,85.28,85.29,85.17,85.23
XAGUSD,20260112,214400,85.22,85.23,85.13,85.13
XAGUSD,20260112,214500,85.12,85.12,85.03,85.03
XAGUSD,20260112,214600,85.04,85.08,84.98,85.01
XAGUSD,20260112,214700,85.00,85.00,84.96,84.97
XAGUSD,20260112,214800,84.98,85.07,84.94,85.07
XAGUSD,20260112,214900,85.08,85.09,85.06,85.06
XAGUSD,20260112,215000,85.05,85.11,85.02,85.02
XAGUSD,20260112,215100,85.01,85.08,85.01,85.05
XAGUSD,20260112,215200,85.04,85.21,85.04,85.20
XAGUSD,20260112,215300,85.19,85.20,85.13,85.20
XAGUSD,20260112,215400,85.21,85.22,85.16,85.16
XAGUSD,20260112,215500,85.17,85.23,85.13,85.14
XAGUSD,20260112,215600,85.15,85.16,84.98,85.05
XAGUSD,20260112,215700,85.06,85.21,85.06,85.17
XAGUSD,20260112,215800,85.15,85.21,85.14,85.21
XAGUSD,20260112,215900,85.24,85.26,85.22,85.22
XAGUSD,20260112,220000,85.21,85.24,85.14,85.16
XAGUSD,20260112,220100,85.14,85.21,85.10,85.10
XAGUSD,20260112,220200,85.11,85.15,85.11,85.13
XAGUSD,20260112,220300,85.14,85.14,85.06,85.09
XAGUSD,20260112,220400,85.07,85.11,85.03,85.09
XAGUSD,20260112,220500,85.08,85.12,85.01,85.01
XAGUSD,20260112,220600,85.02,85.02,84.96,84.97
XAGUSD,20260112,220700,84.98,85.02,84.97,85.02
XAGUSD,20260112,220800,85.04,85.14,85.04,85.14
XAGUSD,20260112,220900,85.12,85.13,85.08,85.09
XAGUSD,20260112,221000,85.10,85.12,85.02,85.02
XAGUSD,20260112,221100,85.03,85.03,84.97,85.01
XAGUSD,20260112,221200,85.02,85.04,84.91,84.91
XAGUSD,20260112,221300,84.92,84.92,84.90,84.91
XAGUSD,20260112,221400,84.90,84.90,84.87,84.87
XAGUSD,20260112,221500,84.88,84.91,84.88,84.90
XAGUSD,20260112,221600,84.91,84.91,84.86,84.86
XAGUSD,20260112,221700,84.85,84.86,84.80,84.82
XAGUSD,20260112,221800,84.81,84.81,84.76,84.79
XAGUSD,20260112,221900,84.80,84.80,84.76,84.76
XAGUSD,20260112,222000,84.75,84.76,84.67,84.72
XAGUSD,20260112,222100,84.74,84.80,84.74,84.80
XAGUSD,20260112,222200,84.81,84.89,84.81,84.89
XAGUSD,20260112,222300,84.90,84.90,84.85,84.85
XAGUSD,20260112,222400,84.86,84.90,84.86,84.90
XAGUSD,20260112,222500,84.89,84.99,84.89,84.99
XAGUSD,20260112,222600,85.00,85.00,84.93,84.95
XAGUSD,20260112,222700,84.96,84.96,84.94,84.96
XAGUSD,20260112,222800,84.97,84.97,84.95,84.95
XAGUSD,20260112,222900,84.94,84.94,84.91,84.91
XAGUSD,20260112,223000,84.90,84.90,84.85,84.87
XAGUSD,20260112,223100,84.88,84.91,84.87,84.91
XAGUSD,20260112,223200,84.90,84.90,84.87,84.87
XAGUSD,20260112,223300,84.86,84.90,84.85,84.90
XAGUSD,20260112,223400,84.90,84.90,84.89,84.89
XAGUSD,20260112,223500,84.90,84.91,84.88,84.89
XAGUSD,20260112,223600,84.90,84.91,84.87,84.91
XAGUSD,20260112,223700,84.90,84.92,84.90,84.92
XAGUSD,20260112,223800,84.91,84.93,84.91,84.93
XAGUSD,20260112,223900,84.92,85.01,84.92,85.01
XAGUSD,20260112,224000,85.00,85.00,84.97,84.97
XAGUSD,20260112,224100,84.96,84.96,84.90,84.90
XAGUSD,20260112,224200,84.89,84.91,84.85,84.85
XAGUSD,20260112,224300,84.84,84.86,84.84,84.85
XAGUSD,20260112,224400,84.86,84.91,84.86,84.86
XAGUSD,20260112,224500,84.85,84.89,84.85,84.86
XAGUSD,20260112,224600,84.87,84.88,84.87,84.88
XAGUSD,20260112,224700,84.87,84.87,84.74,84.76
XAGUSD,20260112,224800,84.77,84.83,84.77,84.83
XAGUSD,20260112,224900,84.82,84.84,84.81,84.84
XAGUSD,20260112,225000,84.85,84.95,84.85,84.95
XAGUSD,20260112,225100,84.96,84.96,84.94,84.94
XAGUSD,20260112,225200,84.93,84.93,84.90,84.90
XAGUSD,20260112,225300,84.89,84.95,84.89,84.95
XAGUSD,20260112,225400,84.96,84.98,84.95,84.98
XAGUSD,20260112,225500,84.99,85.00,84.99,85.00
XAGUSD,20260112,225600,84.99,85.00,84.96,85.00
XAGUSD,20260112,225700,84.99,85.09,84.97,85.08
XAGUSD,20260112,225800,85.09,85.16,85.09,85.15
XAGUSD,20260112,225900,85.17,85.17,85.13,85.14
XAGUSD,20260112,230000,85.15,85.15,85.14,85.14
XAGUSD,20260112,230100,85.14,85.14,85.14,85.14
XAGUSD,20260112,230200,85.14,85.14,85.14,85.14
XAGUSD,20260112,230300,85.14,85.14,85.14,85.14
XAGUSD,20260112,230400,85.14,85.14,85.14,85.14
XAGUSD,20260112,230500,85.14,85.14,85.14,85.14
XAGUSD,20260112,230600,85.14,85.14,85.14,85.14
XAGUSD,20260112,230700,85.14,85.14,85.14,85.14
XAGUSD,20260112,230800,85.14,85.14,85.14,85.14
XAGUSD,20260112,230900,85.14,85.14,85.14,85.14
XAGUSD,20260112,231000,85.14,85.14,85.14,85.14
XAGUSD,20260112,231100,85.14,85.14,85.14,85.14
XAGUSD,20260112,231200,85.14,85.14,85.14,85.14
XAGUSD,20260112,231300,85.14,85.14,85.14,85.14
XAGUSD,20260112,231400,85.14,85.14,85.14,85.14
XAGUSD,20260112,231500,85.14,85.14,85.14,85.14
XAGUSD,20260112,231600,85.14,85.14,85.14,85.14
XAGUSD,20260112,231700,85.14,85.14,85.14,85.14
XAGUSD,20260112,231800,85.14,85.14,85.14,85.14
XAGUSD,20260112,231900,85.14,85.14,85.14,85.14
XAGUSD,20260112,232000,85.14,85.14,85.14,85.14
XAGUSD,20260112,232100,85.14,85.14,85.14,85.14
XAGUSD,20260112,232200,85.14,85.14,85.14,85.14
XAGUSD,20260112,232300,85.14,85.14,85.14,85.14
XAGUSD,20260112,232400,85.14,85.14,85.14,85.14
XAGUSD,20260112,232500,85.14,85.14,85.14,85.14
XAGUSD,20260112,232600,85.14,85.14,85.14,85.14
XAGUSD,20260112,232700,85.14,85.14,85.14,85.14
XAGUSD,20260112,232800,85.14,85.14,85.14,85.14
XAGUSD,20260112,232900,85.14,85.14,85.14,85.14
XAGUSD,20260112,233000,85.14,85.14,85.14,85.14
XAGUSD,20260112,233100,85.14,85.14,85.14,85.14
XAGUSD,20260112,233200,85.14,85.14,85.14,85.14
XAGUSD,20260112,233300,85.14,85.14,85.14,85.14
XAGUSD,20260112,233400,85.14,85.14,85.14,85.14
XAGUSD,20260112,233500,85.14,85.14,85.14,85.14
XAGUSD,20260112,233600,85.14,85.14,85.14,85.14
XAGUSD,20260112,233700,85.14,85.14,85.14,85.14
XAGUSD,20260112,233800,85.14,85.14,85.14,85.14
XAGUSD,20260112,233900,85.14,85.14,85.14,85.14
XAGUSD,20260112,234000,85.14,85.14,85.14,85.14
XAGUSD,20260112,234100,85.14,85.14,85.14,85.14
XAGUSD,20260112,234200,85.14,85.14,85.14,85.14
XAGUSD,20260112,234300,85.14,85.14,85.14,85.14
XAGUSD,20260112,234400,85.14,85.14,85.14,85.14
XAGUSD,20260112,234500,85.14,85.14,85.14,85.14
XAGUSD,20260112,234600,85.14,85.14,85.14,85.14
XAGUSD,20260112,234700,85.14,85.14,85.14,85.14
XAGUSD,20260112,234800,85.14,85.14,85.14,85.14
XAGUSD,20260112,234900,85.14,85.14,85.14,85.14
XAGUSD,20260112,235000,85.14,85.14,85.14,85.14
XAGUSD,20260112,235100,85.14,85.14,85.14,85.14
XAGUSD,20260112,235200,85.14,85.14,85.14,85.14
XAGUSD,20260112,235300,85.14,85.14,85.14,85.14
XAGUSD,20260112,235400,85.14,85.14,85.14,85.14
XAGUSD,20260112,235500,85.14,85.14,85.14,85.14
XAGUSD,20260112,235600,85.14,85.14,85.14,85.14
XAGUSD,20260112,235700,85.14,85.14,85.14,85.14
XAGUSD,20260112,235800,85.14,85.14,85.14,85.14
XAGUSD,20260112,235900,85.14,85.14,85.14,85.14
XAGUSD,20260113,000000,85.14,85.14,85.14,85.14
USDCZK,20260112,000100,20.85,20.85,20.85,20.85
USDCZK,20260112,000200,20.85,20.85,20.85,20.85
USDCZK,20260112,000300,20.85,20.85,20.85,20.85
USDCZK,20260112,000400,20.85,20.85,20.85,20.85
USDCZK,20260112,000500,20.85,20.85,20.85,20.85
USDCZK,20260112,000600,20.85,20.85,20.85,20.85
USDCZK,20260112,000700,20.85,20.85,20.85,20.85
USDCZK,20260112,000800,20.85,20.85,20.85,20.85
USDCZK,20260112,000900,20.85,20.85,20.85,20.85
USDCZK,20260112,001000,20.85,20.85,20.85,20.85
USDCZK,20260112,001100,20.85,20.85,20.85,20.85
USDCZK,20260112,001200,20.85,20.85,20.85,20.85
USDCZK,20260112,001300,20.85,20.85,20.85,20.85
USDCZK,20260112,001400,20.85,20.85,20.85,20.85
USDCZK,20260112,001500,20.85,20.85,20.85,20.85
USDCZK,20260112,001600,20.85,20.85,20.85,20.85
USDCZK,20260112,001700,20.85,20.85,20.85,20.85
USDCZK,20260112,001800,20.85,20.85,20.85,20.85
USDCZK,20260112,001900,20.85,20.85,20.85,20.85
USDCZK,20260112,002000,20.85,20.85,20.85,20.85
USDCZK,20260112,002100,20.85,20.85,20.85,20.85
USDCZK,20260112,002200,20.85,20.85,20.85,20.85
USDCZK,20260112,002300,20.85,20.85,20.85,20.85
USDCZK,20260112,002400,20.85,20.85,20.85,20.85
USDCZK,20260112,002500,20.85,20.85,20.85,20.85
USDCZK,20260112,002600,20.85,20.85,20.85,20.85
USDCZK,20260112,002700,20.85,20.85,20.85,20.85
USDCZK,20260112,002800,20.85,20.85,20.85,20.85
USDCZK,20260112,002900,20.85,20.85,20.85,20.85
USDCZK,20260112,003000,20.85,20.85,20.85,20.85
USDCZK,20260112,003100,20.85,20.85,20.85,20.85
USDCZK,20260112,003200,20.85,20.85,20.85,20.85
USDCZK,20260112,003300,20.86,20.86,20.86,20.86
USDCZK,20260112,003400,20.86,20.86,20.86,20.86
USDCZK,20260112,003500,20.86,20.86,20.86,20.86
USDCZK,20260112,003600,20.86,20.86,20.86,20.86
USDCZK,20260112,003700,20.86,20.86,20.86,20.86
USDCZK,20260112,003800,20.86,20.86,20.86,20.86
USDCZK,20260112,003900,20.86,20.86,20.86,20.86
USDCZK,20260112,004000,20.86,20.86,20.86,20.86
USDCZK,20260112,004100,20.86,20.86,20.86,20.86
USDCZK,20260112,004200,20.86,20.86,20.86,20.86
USDCZK,20260112,004300,20.86,20.86,20.86,20.86
USDCZK,20260112,004400,20.86,20.86,20.86,20.86
USDCZK,20260112,004500,20.86,20.86,20.86,20.86
USDCZK,20260112,004600,20.86,20.86,20.86,20.86
USDCZK,20260112,004700,20.86,20.86,20.86,20.86
USDCZK,20260112,004800,20.86,20.86,20.86,20.86
USDCZK,20260112,004900,20.86,20.86,20.86,20.86
USDCZK,20260112,005000,20.86,20.86,20.86,20.86
USDCZK,20260112,005100,20.86,20.86,20.86,20.86
USDCZK,20260112,005200,20.86,20.86,20.86,20.86
USDCZK,20260112,005300,20.86,20.86,20.86,20.86
USDCZK,20260112,005400,20.86,20.86,20.86,20.86
USDCZK,20260112,005500,20.86,20.86,20.86,20.86
USDCZK,20260112,005600,20.86,20.86,20.86,20.86
USDCZK,20260112,005700,20.86,20.86,20.86,20.86
USDCZK,20260112,005800,20.86,20.86,20.86,20.86
USDCZK,20260112,005900,20.86,20.86,20.86,20.86
USDCZK,20260112,010000,20.86,20.86,20.86,20.86
USDCZK,20260112,010100,20.86,20.86,20.86,20.86
USDCZK,20260112,010200,20.86,20.86,20.86,20.86
USDCZK,20260112,010300,20.86,20.86,20.86,20.86
USDCZK,20260112,010400,20.86,20.86,20.86,20.86
USDCZK,20260112,010500,20.86,20.86,20.86,20.86
USDCZK,20260112,010600,20.86,20.86,20.86,20.86
USDCZK,20260112,010700,20.85,20.85,20.85,20.85
USDCZK,20260112,010800,20.84,20.84,20.84,20.84
USDCZK,20260112,010900,20.84,20.84,20.83,20.83
USDCZK,20260112,011000,20.83,20.83,20.83,20.83
USDCZK,20260112,011100,20.83,20.83,20.83,20.83
USDCZK,20260112,011200,20.83,20.83,20.83,20.83
USDCZK,20260112,011300,20.82,20.83,20.82,20.82
USDCZK,20260112,011400,20.83,20.83,20.82,20.83
USDCZK,20260112,011500,20.82,20.82,20.82,20.82
USDCZK,20260112,011600,20.83,20.83,20.82,20.82
USDCZK,20260112,011700,20.82,20.82,20.82,20.82
USDCZK,20260112,011800,20.82,20.82,20.82,20.82
USDCZK,20260112,011900,20.82,20.82,20.82,20.82
USDCZK,20260112,012000,20.82,20.82,20.82,20.82
USDCZK,20260112,012100,20.82,20.82,20.82,20.82
USDCZK,20260112,012200,20.82,20.82,20.82,20.82
USDCZK,20260112,012300,20.82,20.83,20.82,20.83
USDCZK,20260112,012400,20.83,20.83,20.83,20.83
USDCZK,20260112,012500,20.83,20.83,20.83,20.83
USDCZK,20260112,012600,20.83,20.83,20.83,20.83
USDCZK,20260112,012700,20.83,20.83,20.83,20.83
USDCZK,20260112,012800,20.82,20.83,20.82,20.83
USDCZK,20260112,012900,20.83,20.83,20.83,20.83
USDCZK,20260112,013000,20.83,20.83,20.82,20.82
USDCZK,20260112,013100,20.81,20.82,20.81,20.82
USDCZK,20260112,013200,20.82,20.82,20.82,20.82
USDCZK,20260112,013300,20.81,20.81,20.81,20.81
USDCZK,20260112,013400,20.81,20.81,20.81,20.81
USDCZK,20260112,013500,20.81,20.81,20.81,20.81
USDCZK,20260112,013600,20.81,20.81,20.81,20.81
USDCZK,20260112,013700,20.81,20.81,20.81,20.81
USDCZK,20260112,013800,20.81,20.81,20.81,20.81
USDCZK,20260112,013900,20.81,20.81,20.80,20.80
USDCZK,20260112,014000,20.80,20.80,20.80,20.80
USDCZK,20260112,014100,20.80,20.80,20.80,20.80
USDCZK,20260112,014200,20.80,20.80,20.80,20.80
USDCZK,20260112,014300,20.80,20.80,20.80,20.80
USDCZK,20260112,014400,20.80,20.80,20.80,20.80
USDCZK,20260112,014500,20.79,20.79,20.79,20.79
USDCZK,20260112,014600,20.79,20.79,20.79,20.79
USDCZK,20260112,014700,20.79,20.80,20.79,20.80
USDCZK,20260112,014800,20.80,20.80,20.80,20.80
USDCZK,20260112,014900,20.80,20.80,20.80,20.80
USDCZK,20260112,015000,20.80,20.80,20.80,20.80
USDCZK,20260112,015100,20.79,20.79,20.79,20.79
USDCZK,20260112,015200,20.79,20.79,20.79,20.79
USDCZK,20260112,015300,20.79,20.79,20.79,20.79
USDCZK,20260112,015400,20.79,20.79,20.79,20.79
USDCZK,20260112,015500,20.79,20.79,20.79,20.79
USDCZK,20260112,015600,20.79,20.79,20.79,20.79
USDCZK,20260112,015700,20.79,20.79,20.79,20.79
USDCZK,20260112,015800,20.79,20.79,20.79,20.79
USDCZK,20260112,015900,20.79,20.79,20.79,20.79
USDCZK,20260112,020000,20.78,20.78,20.78,20.78
USDCZK,20260112,020100,20.78,20.78,20.78,20.78
USDCZK,20260112,020200,20.78,20.78,20.78,20.78
USDCZK,20260112,020300,20.79,20.79,20.79,20.79
USDCZK,20260112,020400,20.79,20.79,20.79,20.79
USDCZK,20260112,020500,20.79,20.79,20.79,20.79
USDCZK,20260112,020600,20.79,20.79,20.79,20.79
USDCZK,20260112,020700,20.79,20.79,20.79,20.79
USDCZK,20260112,020800,20.79,20.79,20.79,20.79
USDCZK,20260112,020900,20.79,20.79,20.78,20.78
USDCZK,20260112,021000,20.78,20.78,20.78,20.78
USDCZK,20260112,021100,20.78,20.78,20.78,20.78
USDCZK,20260112,021200,20.78,20.78,20.78,20.78
USDCZK,20260112,021300,20.78,20.78,20.78,20.78
USDCZK,20260112,021400,20.78,20.78,20.78,20.78
USDCZK,20260112,021500,20.78,20.78,20.78,20.78
USDCZK,20260112,021600,20.78,20.78,20.78,20.78
USDCZK,20260112,021700,20.78,20.78,20.78,20.78
USDCZK,20260112,021800,20.78,20.78,20.78,20.78
USDCZK,20260112,021900,20.78,20.78,20.78,20.78
USDCZK,20260112,022000,20.78,20.78,20.78,20.78
USDCZK,20260112,022100,20.78,20.78,20.78,20.78
USDCZK,20260112,022200,20.78,20.78,20.78,20.78
USDCZK,20260112,022300,20.78,20.78,20.77,20.77
USDCZK,20260112,022400,20.77,20.77,20.77,20.77
USDCZK,20260112,022500,20.77,20.77,20.77,20.77
USDCZK,20260112,022600,20.77,20.78,20.77,20.78
USDCZK,20260112,022700,20.78,20.78,20.78,20.78
USDCZK,20260112,022800,20.78,20.78,20.78,20.78
USDCZK,20260112,022900,20.78,20.78,20.78,20.78
USDCZK,20260112,023000,20.78,20.78,20.78,20.78
USDCZK,20260112,023100,20.78,20.78,20.78,20.78
USDCZK,20260112,023200,20.78,20.78,20.78,20.78
USDCZK,20260112,023300,20.78,20.78,20.78,20.78
USDCZK,20260112,023400,20.79,20.79,20.78,20.78
USDCZK,20260112,023500,20.78,20.78,20.78,20.78
USDCZK,20260112,023600,20.79,20.79,20.79,20.79
USDCZK,20260112,023700,20.79,20.79,20.79,20.79
USDCZK,20260112,023800,20.78,20.79,20.78,20.79
USDCZK,20260112,023900,20.79,20.79,20.79,20.79
USDCZK,20260112,024000,20.78,20.78,20.78,20.78
USDCZK,20260112,024100,20.78,20.78,20.78,20.78
USDCZK,20260112,024200,20.78,20.78,20.78,20.78
USDCZK,20260112,024300,20.78,20.78,20.78,20.78
USDCZK,20260112,024400,20.78,20.78,20.78,20.78
USDCZK,20260112,024500,20.78,20.78,20.78,20.78
USDCZK,20260112,024600,20.78,20.79,20.78,20.79
USDCZK,20260112,024700,20.79,20.79,20.79,20.79
USDCZK,20260112,024800,20.79,20.79,20.79,20.79
USDCZK,20260112,024900,20.79,20.79,20.79,20.79
USDCZK,20260112,025000,20.79,20.79,20.79,20.79
USDCZK,20260112,025100,20.79,20.79,20.79,20.79
USDCZK,20260112,025200,20.79,20.79,20.79,20.79
USDCZK,20260112,025300,20.79,20.79,20.79,20.79
USDCZK,20260112,025400,20.79,20.79,20.79,20.79
USDCZK,20260112,025500,20.79,20.79,20.79,20.79
USDCZK,20260112,025600,20.79,20.79,20.79,20.79
USDCZK,20260112,025700,20.79,20.79,20.79,20.79
USDCZK,20260112,025800,20.79,20.79,20.79,20.79
USDCZK,20260112,025900,20.79,20.79,20.79,20.79
USDCZK,20260112,030000,20.79,20.79,20.79,20.79
USDCZK,20260112,030100,20.79,20.79,20.79,20.79
USDCZK,20260112,030200,20.79,20.79,20.79,20.79
USDCZK,20260112,030300,20.79,20.79,20.79,20.79
USDCZK,20260112,030400,20.79,20.79,20.79,20.79
USDCZK,20260112,030500,20.79,20.79,20.79,20.79
USDCZK,20260112,030600,20.78,20.78,20.78,20.78
USDCZK,20260112,030700,20.78,20.78,20.78,20.78
USDCZK,20260112,030800,20.78,20.78,20.78,20.78
USDCZK,20260112,030900,20.78,20.78,20.78,20.78
USDCZK,20260112,031000,20.78,20.78,20.78,20.78
USDCZK,20260112,031100,20.78,20.78,20.78,20.78
USDCZK,20260112,031200,20.78,20.78,20.78,20.78
USDCZK,20260112,031300,20.78,20.78,20.78,20.78
USDCZK,20260112,031400,20.78,20.78,20.78,20.78
USDCZK,20260112,031500,20.78,20.78,20.78,20.78
USDCZK,20260112,031600,20.78,20.78,20.78,20.78
USDCZK,20260112,031700,20.78,20.78,20.78,20.78
USDCZK,20260112,031800,20.78,20.78,20.78,20.78
USDCZK,20260112,031900,20.78,20.79,20.78,20.79
USDCZK,20260112,032000,20.78,20.78,20.78,20.78
USDCZK,20260112,032100,20.78,20.78,20.78,20.78
USDCZK,20260112,032200,20.78,20.78,20.78,20.78
USDCZK,20260112,032300,20.78,20.78,20.78,20.78
USDCZK,20260112,032400,20.78,20.78,20.78,20.78
USDCZK,20260112,032500,20.78,20.78,20.78,20.78
USDCZK,20260112,032600,20.78,20.78,20.78,20.78
USDCZK,20260112,032700,20.78,20.78,20.78,20.78
USDCZK,20260112,032800,20.78,20.78,20.78,20.78
USDCZK,20260112,032900,20.78,20.78,20.78,20.78
USDCZK,20260112,033000,20.79,20.79,20.79,20.79
USDCZK,20260112,033100,20.79,20.79,20.79,20.79
USDCZK,20260112,033200,20.79,20.79,20.79,20.79
USDCZK,20260112,033300,20.79,20.79,20.79,20.79
USDCZK,20260112,033400,20.79,20.79,20.78,20.78
USDCZK,20260112,033500,20.78,20.78,20.78,20.78
USDCZK,20260112,033600,20.78,20.78,20.78,20.78
USDCZK,20260112,033700,20.78,20.78,20.78,20.78
USDCZK,20260112,033800,20.78,20.78,20.78,20.78
USDCZK,20260112,033900,20.78,20.78,20.78,20.78
USDCZK,20260112,034000,20.78,20.78,20.78,20.78
USDCZK,20260112,034100,20.78,20.78,20.78,20.78
USDCZK,20260112,034200,20.78,20.78,20.78,20.78
USDCZK,20260112,034300,20.78,20.78,20.78,20.78
USDCZK,20260112,034400,20.78,20.78,20.78,20.78
USDCZK,20260112,034500,20.78,20.78,20.78,20.78
USDCZK,20260112,034600,20.78,20.78,20.78,20.78
USDCZK,20260112,034700,20.78,20.78,20.78,20.78
USDCZK,20260112,034800,20.78,20.78,20.78,20.78
USDCZK,20260112,034900,20.78,20.78,20.78,20.78
USDCZK,20260112,035000,20.78,20.78,20.78,20.78
USDCZK,20260112,035100,20.78,20.78,20.78,20.78
USDCZK,20260112,035200,20.78,20.78,20.78,20.78
USDCZK,20260112,035300,20.78,20.78,20.78,20.78
USDCZK,20260112,035400,20.78,20.78,20.78,20.78
USDCZK,20260112,035500,20.78,20.78,20.78,20.78
USDCZK,20260112,035600,20.78,20.78,20.78,20.78
USDCZK,20260112,035700,20.78,20.78,20.78,20.78
USDCZK,20260112,035800,20.78,20.78,20.78,20.78
USDCZK,20260112,035900,20.78,20.78,20.78,20.78
USDCZK,20260112,040000,20.78,20.78,20.78,20.78
USDCZK,20260112,040100,20.78,20.78,20.78,20.78
USDCZK,20260112,040200,20.78,20.78,20.78,20.78
USDCZK,20260112,040300,20.78,20.78,20.78,20.78
USDCZK,20260112,040400,20.78,20.78,20.78,20.78
USDCZK,20260112,040500,20.78,20.78,20.78,20.78
USDCZK,20260112,040600,20.78,20.78,20.78,20.78
USDCZK,20260112,040700,20.78,20.78,20.78,20.78
USDCZK,20260112,040800,20.78,20.78,20.78,20.78
USDCZK,20260112,040900,20.78,20.78,20.78,20.78
USDCZK,20260112,041000,20.78,20.78,20.78,20.78
USDCZK,20260112,041100,20.78,20.78,20.78,20.78
USDCZK,20260112,041200,20.78,20.78,20.78,20.78
USDCZK,20260112,041300,20.78,20.78,20.78,20.78
USDCZK,20260112,041400,20.78,20.78,20.78,20.78
USDCZK,20260112,041500,20.78,20.78,20.78,20.78
USDCZK,20260112,041600,20.78,20.78,20.78,20.78
USDCZK,20260112,041700,20.78,20.78,20.78,20.78
USDCZK,20260112,041800,20.78,20.78,20.78,20.78
USDCZK,20260112,041900,20.78,20.78,20.78,20.78
USDCZK,20260112,042000,20.78,20.78,20.78,20.78
USDCZK,20260112,042100,20.78,20.78,20.78,20.78
USDCZK,20260112,042200,20.78,20.78,20.78,20.78
USDCZK,20260112,042300,20.78,20.78,20.78,20.78
USDCZK,20260112,042400,20.78,20.78,20.78,20.78
USDCZK,20260112,042500,20.78,20.78,20.78,20.78
USDCZK,20260112,042600,20.78,20.78,20.78,20.78
USDCZK,20260112,042700,20.78,20.78,20.78,20.78
USDCZK,20260112,042800,20.78,20.78,20.78,20.78
USDCZK,20260112,042900,20.78,20.78,20.78,20.78
USDCZK,20260112,043000,20.78,20.78,20.78,20.78
USDCZK,20260112,043100,20.78,20.78,20.78,20.78
USDCZK,20260112,043200,20.78,20.78,20.78,20.78
USDCZK,20260112,043300,20.78,20.78,20.78,20.78
USDCZK,20260112,043400,20.78,20.78,20.78,20.78
USDCZK,20260112,043500,20.78,20.78,20.78,20.78
USDCZK,20260112,043600,20.78,20.78,20.78,20.78
USDCZK,20260112,043700,20.78,20.78,20.78,20.78
USDCZK,20260112,043800,20.78,20.78,20.78,20.78
USDCZK,20260112,043900,20.78,20.78,20.78,20.78
USDCZK,20260112,044000,20.78,20.78,20.78,20.78
USDCZK,20260112,044100,20.78,20.78,20.78,20.78
USDCZK,20260112,044200,20.78,20.78,20.78,20.78
USDCZK,20260112,044300,20.78,20.78,20.78,20.78
USDCZK,20260112,044400,20.78,20.78,20.78,20.78
USDCZK,20260112,044500,20.78,20.78,20.78,20.78
USDCZK,20260112,044600,20.78,20.78,20.78,20.78
USDCZK,20260112,044700,20.78,20.78,20.78,20.78
USDCZK,20260112,044800,20.78,20.78,20.78,20.78
USDCZK,20260112,044900,20.78,20.78,20.78,20.78
USDCZK,20260112,045000,20.78,20.78,20.78,20.78
USDCZK,20260112,045100,20.78,20.78,20.78,20.78
USDCZK,20260112,045200,20.78,20.78,20.78,20.78
USDCZK,20260112,045300,20.78,20.78,20.78,20.78
USDCZK,20260112,045400,20.78,20.78,20.78,20.78
USDCZK,20260112,045500,20.78,20.78,20.78,20.78
USDCZK,20260112,045600,20.78,20.78,20.78,20.78
USDCZK,20260112,045700,20.78,20.78,20.78,20.78
USDCZK,20260112,045800,20.78,20.78,20.78,20.78
USDCZK,20260112,045900,20.78,20.78,20.78,20.78
USDCZK,20260112,050000,20.78,20.78,20.78,20.78
USDCZK,20260112,050100,20.78,20.78,20.78,20.78
USDCZK,20260112,050200,20.80,20.80,20.80,20.80
USDCZK,20260112,050300,20.80,20.80,20.80,20.80
USDCZK,20260112,050400,20.80,20.80,20.80,20.80
USDCZK,20260112,050500,20.80,20.80,20.80,20.80
USDCZK,20260112,050600,20.80,20.80,20.80,20.80
USDCZK,20260112,050700,20.80,20.80,20.80,20.80
USDCZK,20260112,050800,20.80,20.80,20.80,20.80
USDCZK,20260112,050900,20.80,20.80,20.80,20.80
USDCZK,20260112,051000,20.80,20.80,20.80,20.80
USDCZK,20260112,051100,20.80,20.80,20.80,20.80
USDCZK,20260112,051200,20.80,20.80,20.80,20.80
USDCZK,20260112,051300,20.80,20.80,20.80,20.80
USDCZK,20260112,051400,20.80,20.80,20.80,20.80
USDCZK,20260112,051500,20.80,20.80,20.80,20.80
USDCZK,20260112,051600,20.80,20.80,20.80,20.80
USDCZK,20260112,051700,20.80,20.80,20.80,20.80
USDCZK,20260112,051800,20.80,20.80,20.80,20.80
USDCZK,20260112,051900,20.80,20.80,20.80,20.80
USDCZK,20260112,052000,20.80,20.80,20.80,20.80
USDCZK,20260112,052100,20.80,20.80,20.80,20.80
USDCZK,20260112,052200,20.80,20.80,20.80,20.80
USDCZK,20260112,052300,20.80,20.80,20.80,20.80
USDCZK,20260112,052400,20.80,20.80,20.80,20.80
USDCZK,20260112,052500,20.80,20.80,20.80,20.80
USDCZK,20260112,052600,20.80,20.80,20.80,20.80
USDCZK,20260112,052700,20.80,20.80,20.80,20.80
USDCZK,20260112,052800,20.80,20.80,20.80,20.80
USDCZK,20260112,052900,20.80,20.80,20.80,20.80
USDCZK,20260112,053000,20.80,20.80,20.80,20.80
USDCZK,20260112,053100,20.80,20.80,20.80,20.80
USDCZK,20260112,053200,20.80,20.80,20.80,20.80
USDCZK,20260112,053300,20.80,20.80,20.80,20.80
USDCZK,20260112,053400,20.80,20.80,20.80,20.80
USDCZK,20260112,053500,20.80,20.80,20.80,20.80
USDCZK,20260112,053600,20.80,20.80,20.80,20.80
USDCZK,20260112,053700,20.80,20.80,20.80,20.80
USDCZK,20260112,053800,20.80,20.80,20.80,20.80
USDCZK,20260112,053900,20.80,20.80,20.80,20.80
USDCZK,20260112,054000,20.80,20.80,20.80,20.80
USDCZK,20260112,054100,20.80,20.80,20.80,20.80
USDCZK,20260112,054200,20.80,20.80,20.80,20.80
USDCZK,20260112,054300,20.80,20.80,20.80,20.80
USDCZK,20260112,054400,20.80,20.80,20.80,20.80
USDCZK,20260112,054500,20.80,20.80,20.80,20.80
USDCZK,20260112,054600,20.80,20.80,20.80,20.80
USDCZK,20260112,054700,20.80,20.80,20.80,20.80
USDCZK,20260112,054800,20.80,20.80,20.80,20.80
USDCZK,20260112,054900,20.80,20.80,20.80,20.80
USDCZK,20260112,055000,20.80,20.80,20.80,20.80
USDCZK,20260112,055100,20.80,20.80,20.80,20.80
USDCZK,20260112,055200,20.80,20.80,20.80,20.80
USDCZK,20260112,055300,20.80,20.80,20.80,20.80
USDCZK,20260112,055400,20.80,20.80,20.80,20.80
USDCZK,20260112,055500,20.80,20.80,20.80,20.80
USDCZK,20260112,055600,20.80,20.80,20.80,20.80
USDCZK,20260112,055700,20.80,20.80,20.80,20.80
USDCZK,20260112,055800,20.80,20.80,20.80,20.80
USDCZK,20260112,055900,20.80,20.80,20.80,20.80
USDCZK,20260112,060000,20.80,20.80,20.80,20.80
USDCZK,20260112,060100,20.80,20.80,20.80,20.80
USDCZK,20260112,060200,20.80,20.80,20.80,20.80
USDCZK,20260112,060300,20.80,20.80,20.80,20.80
USDCZK,20260112,060400,20.80,20.80,20.80,20.80
USDCZK,20260112,060500,20.80,20.80,20.80,20.80
USDCZK,20260112,060600,20.80,20.80,20.80,20.80
USDCZK,20260112,060700,20.80,20.80,20.80,20.80
USDCZK,20260112,060800,20.80,20.80,20.80,20.80
USDCZK,20260112,060900,20.80,20.80,20.80,20.80
USDCZK,20260112,061000,20.80,20.80,20.80,20.80
USDCZK,20260112,061100,20.80,20.80,20.80,20.80
USDCZK,20260112,061200,20.80,20.80,20.80,20.80
USDCZK,20260112,061300,20.80,20.80,20.80,20.80
USDCZK,20260112,061400,20.80,20.80,20.80,20.80
USDCZK,20260112,061500,20.80,20.80,20.80,20.80
USDCZK,20260112,061600,20.80,20.80,20.80,20.80
USDCZK,20260112,061700,20.80,20.80,20.80,20.80
USDCZK,20260112,061800,20.80,20.80,20.80,20.80
USDCZK,20260112,061900,20.80,20.80,20.80,20.80
USDCZK,20260112,062000,20.80,20.80,20.80,20.80
USDCZK,20260112,062100,20.80,20.80,20.80,20.80
USDCZK,20260112,062200,20.80,20.80,20.80,20.80
USDCZK,20260112,062300,20.80,20.80,20.80,20.80
USDCZK,20260112,062400,20.80,20.80,20.80,20.80
USDCZK,20260112,062500,20.80,20.80,20.80,20.80
USDCZK,20260112,062600,20.80,20.80,20.80,20.80
USDCZK,20260112,062700,20.80,20.80,20.80,20.80
USDCZK,20260112,062800,20.80,20.80,20.80,20.80
USDCZK,20260112,062900,20.80,20.80,20.80,20.80
USDCZK,20260112,063000,20.80,20.80,20.80,20.80
USDCZK,20260112,063100,20.80,20.80,20.80,20.80
USDCZK,20260112,063200,20.80,20.80,20.80,20.80
USDCZK,20260112,063300,20.80,20.80,20.80,20.80
USDCZK,20260112,063400,20.80,20.80,20.80,20.80
USDCZK,20260112,063500,20.80,20.80,20.80,20.80
USDCZK,20260112,063600,20.80,20.80,20.80,20.80
USDCZK,20260112,063700,20.80,20.80,20.80,20.80
USDCZK,20260112,063800,20.80,20.80,20.80,20.80
USDCZK,20260112,063900,20.80,20.80,20.80,20.80
USDCZK,20260112,064000,20.80,20.80,20.80,20.80
USDCZK,20260112,064100,20.80,20.80,20.80,20.80
USDCZK,20260112,064200,20.80,20.80,20.80,20.80
USDCZK,20260112,064300,20.80,20.80,20.80,20.80
USDCZK,20260112,064400,20.80,20.80,20.80,20.80
USDCZK,20260112,064500,20.80,20.80,20.80,20.80
USDCZK,20260112,064600,20.80,20.80,20.80,20.80
USDCZK,20260112,064700,20.80,20.80,20.80,20.80
USDCZK,20260112,064800,20.80,20.80,20.80,20.80
USDCZK,20260112,064900,20.80,20.80,20.80,20.80
USDCZK,20260112,065000,20.80,20.80,20.80,20.80
USDCZK,20260112,065100,20.80,20.80,20.80,20.80
USDCZK,20260112,065200,20.80,20.80,20.77,20.77
USDCZK,20260112,065300,20.77,20.77,20.77,20.77
USDCZK,20260112,065400,20.77,20.77,20.77,20.77
USDCZK,20260112,065500,20.77,20.77,20.77,20.77
USDCZK,20260112,065600,20.77,20.77,20.77,20.77
USDCZK,20260112,065700,20.77,20.77,20.77,20.77
USDCZK,20260112,065800,20.77,20.77,20.77,20.77
USDCZK,20260112,065900,20.77,20.77,20.77,20.77
USDCZK,20260112,070000,20.77,20.77,20.77,20.77
USDCZK,20260112,070100,20.77,20.77,20.77,20.77
USDCZK,20260112,070200,20.77,20.77,20.77,20.77
USDCZK,20260112,070300,20.77,20.77,20.77,20.77
USDCZK,20260112,070400,20.77,20.77,20.77,20.77
USDCZK,20260112,070500,20.77,20.77,20.77,20.77
USDCZK,20260112,070600,20.77,20.77,20.77,20.77
USDCZK,20260112,070700,20.77,20.77,20.77,20.77
USDCZK,20260112,070800,20.77,20.77,20.77,20.77
USDCZK,20260112,070900,20.77,20.77,20.77,20.77
USDCZK,20260112,071000,20.77,20.77,20.77,20.77
USDCZK,20260112,071100,20.77,20.77,20.77,20.77
USDCZK,20260112,071200,20.77,20.77,20.77,20.77
USDCZK,20260112,071300,20.77,20.77,20.77,20.77
USDCZK,20260112,071400,20.77,20.77,20.77,20.77
USDCZK,20260112,071500,20.77,20.77,20.77,20.77
USDCZK,20260112,071600,20.77,20.77,20.77,20.77
USDCZK,20260112,071700,20.77,20.77,20.77,20.77
USDCZK,20260112,071800,20.77,20.77,20.77,20.77
USDCZK,20260112,071900,20.77,20.77,20.77,20.77
USDCZK,20260112,072000,20.77,20.77,20.77,20.77
USDCZK,20260112,072100,20.77,20.77,20.77,20.77
USDCZK,20260112,072200,20.77,20.77,20.77,20.77
USDCZK,20260112,072300,20.77,20.77,20.77,20.77
USDCZK,20260112,072400,20.77,20.77,20.77,20.77
USDCZK,20260112,072500,20.77,20.77,20.77,20.77
USDCZK,20260112,072600,20.77,20.77,20.77,20.77
USDCZK,20260112,072700,20.77,20.77,20.77,20.77
USDCZK,20260112,072800,20.77,20.77,20.77,20.77
USDCZK,20260112,072900,20.77,20.77,20.77,20.77
USDCZK,20260112,073000,20.77,20.77,20.77,20.77
USDCZK,20260112,073100,20.77,20.77,20.77,20.77
USDCZK,20260112,073200,20.77,20.77,20.77,20.77
USDCZK,20260112,073300,20.77,20.77,20.77,20.77
USDCZK,20260112,073400,20.77,20.77,20.77,20.77
USDCZK,20260112,073500,20.77,20.77,20.77,20.77
USDCZK,20260112,073600,20.77,20.77,20.77,20.77
USDCZK,20260112,073700,20.77,20.77,20.77,20.77
USDCZK,20260112,073800,20.77,20.77,20.77,20.77
USDCZK,20260112,073900,20.77,20.77,20.77,20.77
USDCZK,20260112,074000,20.77,20.77,20.77,20.77
USDCZK,20260112,074100,20.77,20.77,20.77,20.77
USDCZK,20260112,074200,20.77,20.77,20.77,20.77
USDCZK,20260112,074300,20.77,20.77,20.77,20.77
USDCZK,20260112,074400,20.77,20.77,20.77,20.77
USDCZK,20260112,074500,20.77,20.77,20.77,20.77
USDCZK,20260112,074600,20.77,20.77,20.77,20.77
USDCZK,20260112,074700,20.77,20.77,20.77,20.77
USDCZK,20260112,074800,20.77,20.77,20.77,20.77
USDCZK,20260112,074900,20.77,20.77,20.77,20.77
USDCZK,20260112,075000,20.77,20.77,20.77,20.77
USDCZK,20260112,075100,20.77,20.77,20.77,20.77
USDCZK,20260112,075200,20.77,20.77,20.77,20.77
USDCZK,20260112,075300,20.77,20.77,20.77,20.77
USDCZK,20260112,075400,20.77,20.77,20.77,20.77
USDCZK,20260112,075500,20.77,20.77,20.77,20.77
USDCZK,20260112,075600,20.77,20.77,20.77,20.77
USDCZK,20260112,075700,20.77,20.77,20.77,20.77
USDCZK,20260112,075800,20.77,20.77,20.77,20.77
USDCZK,20260112,075900,20.77,20.77,20.77,20.77
USDCZK,20260112,080000,20.77,20.77,20.77,20.77
USDCZK,20260112,080100,20.77,20.77,20.77,20.77
USDCZK,20260112,080200,20.77,20.77,20.77,20.77
USDCZK,20260112,080300,20.77,20.77,20.77,20.77
USDCZK,20260112,080400,20.77,20.77,20.77,20.77
USDCZK,20260112,080500,20.77,20.77,20.77,20.77
USDCZK,20260112,080600,20.76,20.76,20.76,20.76
USDCZK,20260112,080700,20.76,20.76,20.76,20.76
USDCZK,20260112,080800,20.76,20.76,20.76,20.76
USDCZK,20260112,080900,20.76,20.76,20.76,20.76
USDCZK,20260112,081000,20.76,20.76,20.76,20.76
USDCZK,20260112,081100,20.76,20.76,20.76,20.76
USDCZK,20260112,081200,20.76,20.76,20.76,20.76
USDCZK,20260112,081300,20.76,20.76,20.76,20.76
USDCZK,20260112,081400,20.76,20.76,20.76,20.76
USDCZK,20260112,081500,20.76,20.76,20.76,20.76
USDCZK,20260112,081600,20.76,20.76,20.76,20.76
USDCZK,20260112,081700,20.76,20.76,20.76,20.76
USDCZK,20260112,081800,20.76,20.76,20.76,20.76
USDCZK,20260112,081900,20.76,20.76,20.76,20.76
USDCZK,20260112,082000,20.76,20.76,20.76,20.76
USDCZK,20260112,082100,20.76,20.77,20.76,20.77
USDCZK,20260112,082200,20.76,20.76,20.76,20.76
USDCZK,20260112,082300,20.76,20.76,20.76,20.76
USDCZK,20260112,082400,20.76,20.76,20.76,20.76
USDCZK,20260112,082500,20.76,20.76,20.76,20.76
USDCZK,20260112,082600,20.76,20.76,20.76,20.76
USDCZK,20260112,082700,20.76,20.76,20.76,20.76
USDCZK,20260112,082800,20.76,20.76,20.76,20.76
USDCZK,20260112,082900,20.76,20.76,20.76,20.76
USDCZK,20260112,083000,20.76,20.76,20.76,20.76
USDCZK,20260112,083100,20.76,20.76,20.76,20.76
USDCZK,20260112,083200,20.76,20.76,20.76,20.76
USDCZK,20260112,083300,20.77,20.77,20.77,20.77
USDCZK,20260112,083400,20.77,20.77,20.77,20.77
USDCZK,20260112,083500,20.77,20.78,20.77,20.78
USDCZK,20260112,083600,20.78,20.78,20.78,20.78
USDCZK,20260112,083700,20.78,20.78,20.78,20.78
USDCZK,20260112,083800,20.78,20.78,20.78,20.78
USDCZK,20260112,083900,20.78,20.78,20.78,20.78
USDCZK,20260112,084000,20.78,20.78,20.78,20.78
USDCZK,20260112,084100,20.78,20.78,20.78,20.78
USDCZK,20260112,084200,20.78,20.78,20.78,20.78
USDCZK,20260112,084300,20.78,20.78,20.78,20.78
USDCZK,20260112,084400,20.78,20.78,20.78,20.78
USDCZK,20260112,084500,20.78,20.78,20.78,20.78
USDCZK,20260112,084600,20.78,20.78,20.78,20.78
USDCZK,20260112,084700,20.78,20.78,20.78,20.78
USDCZK,20260112,084800,20.78,20.78,20.78,20.78
USDCZK,20260112,084900,20.78,20.78,20.78,20.78
USDCZK,20260112,085000,20.78,20.78,20.77,20.77
USDCZK,20260112,085100,20.77,20.77,20.77,20.77
USDCZK,20260112,085200,20.77,20.77,20.77,20.77
USDCZK,20260112,085300,20.77,20.77,20.77,20.77
USDCZK,20260112,085400,20.77,20.77,20.77,20.77
USDCZK,20260112,085500,20.77,20.77,20.77,20.77
USDCZK,20260112,085600,20.77,20.77,20.77,20.77
USDCZK,20260112,085700,20.77,20.77,20.77,20.77
USDCZK,20260112,085800,20.77,20.77,20.77,20.77
USDCZK,20260112,085900,20.77,20.77,20.77,20.77
USDCZK,20260112,090000,20.77,20.77,20.77,20.77
USDCZK,20260112,090100,20.77,20.77,20.77,20.77
USDCZK,20260112,090200,20.77,20.77,20.77,20.77
USDCZK,20260112,090300,20.77,20.77,20.77,20.77
USDCZK,20260112,090400,20.77,20.77,20.77,20.77
USDCZK,20260112,090500,20.77,20.77,20.77,20.77
USDCZK,20260112,090600,20.77,20.77,20.77,20.77
USDCZK,20260112,090700,20.75,20.75,20.75,20.75
USDCZK,20260112,090800,20.75,20.75,20.75,20.75
USDCZK,20260112,090900,20.75,20.75,20.75,20.75
USDCZK,20260112,091000,20.75,20.75,20.75,20.75
USDCZK,20260112,091100,20.75,20.75,20.75,20.75
USDCZK,20260112,091200,20.75,20.75,20.75,20.75
USDCZK,20260112,091300,20.75,20.76,20.75,20.76
USDCZK,20260112,091400,20.76,20.76,20.76,20.76
USDCZK,20260112,091500,20.76,20.76,20.76,20.76
USDCZK,20260112,091600,20.76,20.76,20.76,20.76
USDCZK,20260112,091700,20.76,20.76,20.76,20.76
USDCZK,20260112,091800,20.76,20.76,20.76,20.76
USDCZK,20260112,091900,20.76,20.76,20.76,20.76
USDCZK,20260112,092000,20.76,20.76,20.76,20.76
USDCZK,20260112,092100,20.76,20.76,20.76,20.76
USDCZK,20260112,092200,20.76,20.76,20.76,20.76
USDCZK,20260112,092300,20.76,20.76,20.76,20.76
USDCZK,20260112,092400,20.76,20.76,20.76,20.76
USDCZK,20260112,092500,20.76,20.76,20.76,20.76
USDCZK,20260112,092600,20.78,20.78,20.78,20.78
USDCZK,20260112,092700,20.78,20.78,20.78,20.78
USDCZK,20260112,092800,20.78,20.78,20.78,20.78
USDCZK,20260112,092900,20.78,20.78,20.78,20.78
USDCZK,20260112,093000,20.78,20.78,20.78,20.78
USDCZK,20260112,093100,20.78,20.78,20.78,20.78
USDCZK,20260112,093200,20.78,20.78,20.78,20.78
USDCZK,20260112,093300,20.78,20.78,20.77,20.77
USDCZK,20260112,093400,20.77,20.77,20.77,20.77
USDCZK,20260112,093500,20.77,20.77,20.77,20.77
USDCZK,20260112,093600,20.77,20.77,20.77,20.77
USDCZK,20260112,093700,20.77,20.77,20.77,20.77
USDCZK,20260112,093800,20.77,20.77,20.77,20.77
USDCZK,20260112,093900,20.77,20.77,20.77,20.77
USDCZK,20260112,094000,20.77,20.77,20.77,20.77
USDCZK,20260112,094100,20.77,20.77,20.76,20.76
USDCZK,20260112,094200,20.76,20.76,20.76,20.76
USDCZK,20260112,094300,20.76,20.76,20.76,20.76
USDCZK,20260112,094400,20.76,20.76,20.76,20.76
USDCZK,20260112,094500,20.76,20.76,20.76,20.76
USDCZK,20260112,094600,20.76,20.76,20.76,20.76
USDCZK,20260112,094700,20.76,20.76,20.76,20.76
USDCZK,20260112,094800,20.76,20.76,20.76,20.76
USDCZK,20260112,094900,20.76,20.76,20.76,20.76
USDCZK,20260112,095000,20.76,20.76,20.76,20.76
USDCZK,20260112,095100,20.76,20.76,20.76,20.76
USDCZK,20260112,095200,20.76,20.76,20.76,20.76
USDCZK,20260112,095300,20.76,20.76,20.76,20.76
USDCZK,20260112,095400,20.76,20.76,20.76,20.76
USDCZK,20260112,095500,20.76,20.76,20.76,20.76
USDCZK,20260112,095600,20.76,20.76,20.76,20.76
USDCZK,20260112,095700,20.76,20.76,20.76,20.76
USDCZK,20260112,095800,20.76,20.76,20.76,20.76
USDCZK,20260112,095900,20.76,20.76,20.76,20.76
USDCZK,20260112,100000,20.76,20.76,20.76,20.76
USDCZK,20260112,100100,20.76,20.76,20.76,20.76
USDCZK,20260112,100200,20.76,20.76,20.76,20.76
USDCZK,20260112,100300,20.76,20.76,20.76,20.76
USDCZK,20260112,100400,20.76,20.76,20.76,20.76
USDCZK,20260112,100500,20.76,20.76,20.76,20.76
USDCZK,20260112,100600,20.76,20.76,20.76,20.76
USDCZK,20260112,100700,20.76,20.76,20.76,20.76
USDCZK,20260112,100800,20.75,20.75,20.75,20.75
USDCZK,20260112,100900,20.75,20.75,20.75,20.75
USDCZK,20260112,101000,20.75,20.75,20.75,20.75
USDCZK,20260112,101100,20.75,20.75,20.75,20.75
USDCZK,20260112,101200,20.75,20.75,20.75,20.75
USDCZK,20260112,101300,20.75,20.75,20.75,20.75
USDCZK,20260112,101400,20.75,20.75,20.75,20.75
USDCZK,20260112,101500,20.75,20.75,20.75,20.75
USDCZK,20260112,101600,20.75,20.75,20.75,20.75
USDCZK,20260112,101700,20.75,20.75,20.75,20.75
USDCZK,20260112,101800,20.75,20.75,20.75,20.75
USDCZK,20260112,101900,20.75,20.75,20.75,20.75
USDCZK,20260112,102000,20.75,20.75,20.75,20.75
USDCZK,20260112,102100,20.75,20.75,20.75,20.75
USDCZK,20260112,102200,20.75,20.75,20.75,20.75
USDCZK,20260112,102300,20.75,20.75,20.75,20.75
USDCZK,20260112,102400,20.75,20.75,20.75,20.75
USDCZK,20260112,102500,20.75,20.75,20.75,20.75
USDCZK,20260112,102600,20.75,20.75,20.75,20.75
USDCZK,20260112,102700,20.75,20.75,20.75,20.75
USDCZK,20260112,102800,20.75,20.75,20.75,20.75
USDCZK,20260112,102900,20.75,20.75,20.75,20.75
USDCZK,20260112,103000,20.75,20.75,20.75,20.75
USDCZK,20260112,103100,20.75,20.75,20.75,20.75
USDCZK,20260112,103200,20.75,20.75,20.75,20.75
USDCZK,20260112,103300,20.75,20.75,20.75,20.75
USDCZK,20260112,103400,20.75,20.75,20.75,20.75
USDCZK,20260112,103500,20.75,20.75,20.75,20.75
USDCZK,20260112,103600,20.75,20.75,20.75,20.75
USDCZK,20260112,103700,20.75,20.75,20.75,20.75
USDCZK,20260112,103800,20.75,20.75,20.75,20.75
USDCZK,20260112,103900,20.75,20.75,20.75,20.75
USDCZK,20260112,104000,20.75,20.75,20.75,20.75
USDCZK,20260112,104100,20.75,20.75,20.75,20.75
USDCZK,20260112,104200,20.75,20.75,20.75,20.75
USDCZK,20260112,104300,20.75,20.75,20.75,20.75
USDCZK,20260112,104400,20.75,20.75,20.75,20.75
USDCZK,20260112,104500,20.75,20.75,20.75,20.75
USDCZK,20260112,104600,20.75,20.75,20.75,20.75
USDCZK,20260112,104700,20.75,20.75,20.75,20.75
USDCZK,20260112,104800,20.75,20.76,20.75,20.76
USDCZK,20260112,104900,20.76,20.76,20.76,20.76
USDCZK,20260112,105000,20.76,20.76,20.76,20.76
USDCZK,20260112,105100,20.76,20.76,20.76,20.76
USDCZK,20260112,105200,20.76,20.76,20.76,20.76
USDCZK,20260112,105300,20.76,20.76,20.76,20.76
USDCZK,20260112,105400,20.76,20.76,20.76,20.76
USDCZK,20260112,105500,20.76,20.76,20.76,20.76
USDCZK,20260112,105600,20.76,20.76,20.76,20.76
USDCZK,20260112,105700,20.76,20.76,20.76,20.76
USDCZK,20260112,105800,20.76,20.76,20.76,20.76
USDCZK,20260112,105900,20.76,20.76,20.76,20.76
USDCZK,20260112,110000,20.76,20.76,20.76,20.76
USDCZK,20260112,110100,20.76,20.76,20.76,20.76
USDCZK,20260112,110200,20.76,20.76,20.76,20.76
USDCZK,20260112,110300,20.76,20.76,20.76,20.76
USDCZK,20260112,110400,20.76,20.76,20.76,20.76
USDCZK,20260112,110500,20.76,20.76,20.76,20.76
USDCZK,20260112,110600,20.76,20.76,20.76,20.76
USDCZK,20260112,110700,20.76,20.76,20.76,20.76
USDCZK,20260112,110800,20.76,20.76,20.76,20.76
USDCZK,20260112,110900,20.76,20.76,20.76,20.76
USDCZK,20260112,111000,20.76,20.76,20.76,20.76
USDCZK,20260112,111100,20.76,20.76,20.76,20.76
USDCZK,20260112,111200,20.76,20.76,20.76,20.76
USDCZK,20260112,111300,20.76,20.76,20.76,20.76
USDCZK,20260112,111400,20.76,20.76,20.76,20.76
USDCZK,20260112,111500,20.76,20.76,20.76,20.76
USDCZK,20260112,111600,20.76,20.76,20.76,20.76
USDCZK,20260112,111700,20.76,20.76,20.76,20.76
USDCZK,20260112,111800,20.76,20.76,20.76,20.76
USDCZK,20260112,111900,20.76,20.76,20.76,20.76
USDCZK,20260112,112000,20.76,20.76,20.76,20.76
USDCZK,20260112,112100,20.76,20.76,20.76,20.76
USDCZK,20260112,112200,20.76,20.76,20.76,20.76
USDCZK,20260112,112300,20.76,20.76,20.76,20.76
USDCZK,20260112,112400,20.76,20.76,20.76,20.76
USDCZK,20260112,112500,20.76,20.76,20.76,20.76
USDCZK,20260112,112600,20.76,20.76,20.76,20.76
USDCZK,20260112,112700,20.76,20.76,20.76,20.76
USDCZK,20260112,112800,20.76,20.76,20.76,20.76
USDCZK,20260112,112900,20.76,20.76,20.76,20.76
USDCZK,20260112,113000,20.76,20.76,20.76,20.76
USDCZK,20260112,113100,20.76,20.76,20.76,20.76
USDCZK,20260112,113200,20.78,20.78,20.78,20.78
USDCZK,20260112,113300,20.78,20.78,20.78,20.78
USDCZK,20260112,113400,20.78,20.78,20.78,20.78
USDCZK,20260112,113500,20.78,20.78,20.78,20.78
USDCZK,20260112,113600,20.78,20.78,20.78,20.78
USDCZK,20260112,113700,20.78,20.78,20.78,20.78
USDCZK,20260112,113800,20.78,20.78,20.78,20.78
USDCZK,20260112,113900,20.78,20.78,20.78,20.78
USDCZK,20260112,114000,20.78,20.78,20.78,20.78
USDCZK,20260112,114100,20.78,20.78,20.78,20.78
USDCZK,20260112,114200,20.78,20.78,20.78,20.78
USDCZK,20260112,114300,20.78,20.78,20.78,20.78
USDCZK,20260112,114400,20.78,20.78,20.78,20.78
USDCZK,20260112,114500,20.78,20.78,20.78,20.78
USDCZK,20260112,114600,20.78,20.78,20.78,20.78
USDCZK,20260112,114700,20.78,20.78,20.78,20.78
USDCZK,20260112,114800,20.78,20.78,20.78,20.78
USDCZK,20260112,114900,20.78,20.78,20.78,20.78
USDCZK,20260112,115000,20.78,20.78,20.78,20.78
USDCZK,20260112,115100,20.78,20.78,20.78,20.78
USDCZK,20260112,115200,20.78,20.78,20.78,20.78
USDCZK,20260112,115300,20.78,20.78,20.78,20.78
USDCZK,20260112,115400,20.78,20.78,20.78,20.78
USDCZK,20260112,115500,20.78,20.78,20.78,20.78
USDCZK,20260112,115600,20.78,20.78,20.78,20.78
USDCZK,20260112,115700,20.78,20.78,20.78,20.78
USDCZK,20260112,115800,20.78,20.78,20.78,20.78
USDCZK,20260112,115900,20.78,20.78,20.78,20.78
USDCZK,20260112,120000,20.78,20.78,20.78,20.78
USDCZK,20260112,120100,20.78,20.78,20.78,20.78
USDCZK,20260112,120200,20.77,20.77,20.77,20.77
USDCZK,20260112,120300,20.77,20.77,20.77,20.77
USDCZK,20260112,120400,20.77,20.77,20.77,20.77
USDCZK,20260112,120500,20.77,20.77,20.77,20.77
USDCZK,20260112,120600,20.77,20.77,20.77,20.77
USDCZK,20260112,120700,20.77,20.77,20.77,20.77
USDCZK,20260112,120800,20.77,20.77,20.77,20.77
USDCZK,20260112,120900,20.77,20.77,20.77,20.77
USDCZK,20260112,121000,20.77,20.77,20.77,20.77
USDCZK,20260112,121100,20.77,20.77,20.77,20.77
USDCZK,20260112,121200,20.77,20.77,20.77,20.77
USDCZK,20260112,121300,20.77,20.77,20.77,20.77
USDCZK,20260112,121400,20.77,20.77,20.77,20.77
USDCZK,20260112,121500,20.77,20.77,20.77,20.77
USDCZK,20260112,121600,20.77,20.77,20.77,20.77
USDCZK,20260112,121700,20.77,20.77,20.77,20.77
USDCZK,20260112,121800,20.77,20.77,20.77,20.77
USDCZK,20260112,121900,20.77,20.77,20.77,20.77
USDCZK,20260112,122000,20.77,20.77,20.77,20.77
USDCZK,20260112,122100,20.77,20.77,20.77,20.77
USDCZK,20260112,122200,20.77,20.77,20.77,20.77
USDCZK,20260112,122300,20.77,20.77,20.77,20.77
USDCZK,20260112,122400,20.77,20.77,20.77,20.77
USDCZK,20260112,122500,20.77,20.77,20.77,20.77
USDCZK,20260112,122600,20.77,20.77,20.77,20.77
USDCZK,20260112,122700,20.77,20.77,20.77,20.77
USDCZK,20260112,122800,20.77,20.77,20.77,20.77
USDCZK,20260112,122900,20.77,20.77,20.77,20.77
USDCZK,20260112,123000,20.77,20.77,20.77,20.77
USDCZK,20260112,123100,20.77,20.77,20.77,20.77
USDCZK,20260112,123200,20.77,20.77,20.77,20.77
USDCZK,20260112,123300,20.77,20.77,20.77,20.77
USDCZK,20260112,123400,20.77,20.77,20.77,20.77
USDCZK,20260112,123500,20.77,20.77,20.77,20.77
USDCZK,20260112,123600,20.77,20.77,20.77,20.77
USDCZK,20260112,123700,20.77,20.77,20.77,20.77
USDCZK,20260112,123800,20.77,20.77,20.77,20.77
USDCZK,20260112,123900,20.77,20.77,20.77,20.77
USDCZK,20260112,124000,20.78,20.78,20.78,20.78
USDCZK,20260112,124100,20.78,20.78,20.78,20.78
USDCZK,20260112,124200,20.78,20.78,20.78,20.78
USDCZK,20260112,124300,20.78,20.78,20.78,20.78
USDCZK,20260112,124400,20.78,20.78,20.78,20.78
USDCZK,20260112,124500,20.78,20.78,20.78,20.78
USDCZK,20260112,124600,20.78,20.78,20.78,20.78
USDCZK,20260112,124700,20.78,20.78,20.78,20.78
USDCZK,20260112,124800,20.78,20.78,20.78,20.78
USDCZK,20260112,124900,20.78,20.78,20.78,20.78
USDCZK,20260112,125000,20.78,20.78,20.78,20.78
USDCZK,20260112,125100,20.78,20.78,20.78,20.78
USDCZK,20260112,125200,20.78,20.78,20.78,20.78
USDCZK,20260112,125300,20.78,20.78,20.78,20.78
USDCZK,20260112,125400,20.78,20.78,20.78,20.78
USDCZK,20260112,125500,20.78,20.78,20.78,20.78
USDCZK,20260112,125600,20.78,20.78,20.78,20.78
USDCZK,20260112,125700,20.78,20.78,20.78,20.78
USDCZK,20260112,125800,20.78,20.78,20.78,20.78
USDCZK,20260112,125900,20.78,20.78,20.78,20.78
USDCZK,20260112,130000,20.78,20.78,20.78,20.78
USDCZK,20260112,130100,20.78,20.78,20.78,20.78
USDCZK,20260112,130200,20.78,20.78,20.78,20.78
USDCZK,20260112,130300,20.78,20.78,20.78,20.78
USDCZK,20260112,130400,20.78,20.78,20.78,20.78
USDCZK,20260112,130500,20.78,20.78,20.78,20.78
USDCZK,20260112,130600,20.78,20.78,20.78,20.78
USDCZK,20260112,130700,20.78,20.78,20.78,20.78
USDCZK,20260112,130800,20.78,20.78,20.78,20.78
USDCZK,20260112,130900,20.78,20.78,20.77,20.77
USDCZK,20260112,131000,20.77,20.77,20.77,20.77
USDCZK,20260112,131100,20.77,20.77,20.77,20.77
USDCZK,20260112,131200,20.77,20.77,20.77,20.77
USDCZK,20260112,131300,20.77,20.77,20.77,20.77
USDCZK,20260112,131400,20.77,20.77,20.77,20.77
USDCZK,20260112,131500,20.77,20.77,20.77,20.77
USDCZK,20260112,131600,20.77,20.77,20.77,20.77
USDCZK,20260112,131700,20.77,20.77,20.77,20.77
USDCZK,20260112,131800,20.77,20.77,20.77,20.77
USDCZK,20260112,131900,20.77,20.77,20.77,20.77
USDCZK,20260112,132000,20.77,20.77,20.77,20.77
USDCZK,20260112,132100,20.77,20.77,20.77,20.77
USDCZK,20260112,132200,20.77,20.77,20.77,20.77
USDCZK,20260112,132300,20.77,20.77,20.77,20.77
USDCZK,20260112,132400,20.77,20.77,20.77,20.77
USDCZK,20260112,132500,20.77,20.77,20.77,20.77
USDCZK,20260112,132600,20.77,20.77,20.77,20.77
USDCZK,20260112,132700,20.77,20.77,20.77,20.77
USDCZK,20260112,132800,20.77,20.77,20.77,20.77
USDCZK,20260112,132900,20.77,20.77,20.77,20.77
USDCZK,20260112,133000,20.77,20.77,20.77,20.77
USDCZK,20260112,133100,20.77,20.77,20.77,20.77
USDCZK,20260112,133200,20.77,20.77,20.77,20.77
USDCZK,20260112,133300,20.77,20.77,20.77,20.77
USDCZK,20260112,133400,20.77,20.77,20.77,20.77
USDCZK,20260112,133500,20.77,20.77,20.77,20.77
USDCZK,20260112,133600,20.77,20.77,20.77,20.77
USDCZK,20260112,133700,20.77,20.77,20.77,20.77
USDCZK,20260112,133800,20.77,20.77,20.77,20.77
USDCZK,20260112,133900,20.77,20.77,20.77,20.77
USDCZK,20260112,134000,20.77,20.77,20.77,20.77
USDCZK,20260112,134100,20.77,20.77,20.77,20.77
USDCZK,20260112,134200,20.77,20.77,20.77,20.77
USDCZK,20260112,134300,20.77,20.77,20.77,20.77
USDCZK,20260112,134400,20.77,20.77,20.77,20.77
USDCZK,20260112,134500,20.77,20.77,20.77,20.77
USDCZK,20260112,134600,20.77,20.77,20.77,20.77
USDCZK,20260112,134700,20.77,20.77,20.77,20.77
USDCZK,20260112,134800,20.77,20.77,20.77,20.77
USDCZK,20260112,134900,20.77,20.77,20.77,20.77
USDCZK,20260112,135000,20.77,20.77,20.77,20.77
USDCZK,20260112,135100,20.77,20.77,20.77,20.77
USDCZK,20260112,135200,20.77,20.77,20.77,20.77
USDCZK,20260112,135300,20.77,20.77,20.77,20.77
USDCZK,20260112,135400,20.77,20.77,20.77,20.77
USDCZK,20260112,135500,20.77,20.77,20.77,20.77
USDCZK,20260112,135600,20.77,20.77,20.77,20.77
USDCZK,20260112,135700,20.77,20.77,20.77,20.77
USDCZK,20260112,135800,20.77,20.77,20.77,20.77
USDCZK,20260112,135900,20.77,20.77,20.77,20.77
USDCZK,20260112,140000,20.77,20.77,20.77,20.77
USDCZK,20260112,140100,20.77,20.77,20.77,20.77
USDCZK,20260112,140200,20.77,20.77,20.77,20.77
USDCZK,20260112,140300,20.78,20.78,20.78,20.78
USDCZK,20260112,140400,20.78,20.78,20.78,20.78
USDCZK,20260112,140500,20.78,20.78,20.78,20.78
USDCZK,20260112,140600,20.78,20.78,20.78,20.78
USDCZK,20260112,140700,20.78,20.78,20.78,20.78
USDCZK,20260112,140800,20.78,20.78,20.76,20.76
USDCZK,20260112,140900,20.76,20.76,20.76,20.76
USDCZK,20260112,141000,20.76,20.76,20.76,20.76
USDCZK,20260112,141100,20.76,20.76,20.76,20.76
USDCZK,20260112,141200,20.76,20.76,20.76,20.76
USDCZK,20260112,141300,20.76,20.76,20.76,20.76
USDCZK,20260112,141400,20.76,20.76,20.76,20.76
USDCZK,20260112,141500,20.76,20.76,20.76,20.76
USDCZK,20260112,141600,20.76,20.76,20.76,20.76
USDCZK,20260112,141700,20.76,20.76,20.76,20.76
USDCZK,20260112,141800,20.76,20.76,20.76,20.76
USDCZK,20260112,141900,20.76,20.76,20.76,20.76
USDCZK,20260112,142000,20.76,20.76,20.76,20.76
USDCZK,20260112,142100,20.76,20.76,20.75,20.75
USDCZK,20260112,142200,20.75,20.75,20.75,20.75
USDCZK,20260112,142300,20.75,20.75,20.75,20.75
USDCZK,20260112,142400,20.75,20.75,20.75,20.75
USDCZK,20260112,142500,20.75,20.75,20.75,20.75
USDCZK,20260112,142600,20.75,20.75,20.75,20.75
USDCZK,20260112,142700,20.75,20.75,20.75,20.75
USDCZK,20260112,142800,20.75,20.75,20.75,20.75
USDCZK,20260112,142900,20.75,20.75,20.75,20.75
USDCZK,20260112,143000,20.76,20.76,20.76,20.76
USDCZK,20260112,143100,20.76,20.76,20.76,20.76
USDCZK,20260112,143200,20.76,20.76,20.76,20.76
USDCZK,20260112,143300,20.76,20.76,20.76,20.76
USDCZK,20260112,143400,20.76,20.76,20.76,20.76
USDCZK,20260112,143500,20.76,20.76,20.76,20.76
USDCZK,20260112,143600,20.76,20.76,20.76,20.76
USDCZK,20260112,143700,20.76,20.76,20.76,20.76
USDCZK,20260112,143800,20.76,20.76,20.76,20.76
USDCZK,20260112,143900,20.76,20.76,20.76,20.76
USDCZK,20260112,144000,20.76,20.76,20.76,20.76
USDCZK,20260112,144100,20.76,20.76,20.76,20.76
USDCZK,20260112,144200,20.76,20.76,20.76,20.76
USDCZK,20260112,144300,20.76,20.76,20.76,20.76
USDCZK,20260112,144400,20.76,20.76,20.76,20.76
USDCZK,20260112,144500,20.76,20.76,20.76,20.76
USDCZK,20260112,144600,20.76,20.76,20.76,20.76
USDCZK,20260112,144700,20.76,20.76,20.75,20.75
USDCZK,20260112,144800,20.75,20.75,20.75,20.75
USDCZK,20260112,144900,20.75,20.75,20.75,20.75
USDCZK,20260112,145000,20.75,20.75,20.75,20.75
USDCZK,20260112,145100,20.75,20.75,20.75,20.75
USDCZK,20260112,145200,20.74,20.74,20.74,20.74
USDCZK,20260112,145300,20.74,20.74,20.74,20.74
USDCZK,20260112,145400,20.74,20.75,20.74,20.75
USDCZK,20260112,145500,20.75,20.75,20.75,20.75
USDCZK,20260112,145600,20.75,20.75,20.75,20.75
USDCZK,20260112,145700,20.75,20.75,20.75,20.75
USDCZK,20260112,145800,20.75,20.75,20.75,20.75
USDCZK,20260112,145900,20.75,20.75,20.75,20.75
USDCZK,20260112,150000,20.75,20.75,20.75,20.75
USDCZK,20260112,150100,20.75,20.75,20.75,20.75
USDCZK,20260112,150200,20.75,20.75,20.75,20.75
USDCZK,20260112,150300,20.75,20.75,20.75,20.75
USDCZK,20260112,150400,20.75,20.75,20.75,20.75
USDCZK,20260112,150500,20.75,20.75,20.75,20.75
USDCZK,20260112,150600,20.77,20.77,20.77,20.77
USDCZK,20260112,150700,20.77,20.77,20.77,20.77
USDCZK,20260112,150800,20.77,20.77,20.77,20.77
USDCZK,20260112,150900,20.77,20.77,20.77,20.77
USDCZK,20260112,151000,20.76,20.76,20.76,20.76
USDCZK,20260112,151100,20.76,20.76,20.76,20.76
USDCZK,20260112,151200,20.76,20.76,20.76,20.76
USDCZK,20260112,151300,20.76,20.76,20.76,20.76
USDCZK,20260112,151400,20.76,20.76,20.76,20.76
USDCZK,20260112,151500,20.76,20.77,20.76,20.77
USDCZK,20260112,151600,20.77,20.77,20.77,20.77
USDCZK,20260112,151700,20.77,20.77,20.77,20.77
USDCZK,20260112,151800,20.77,20.77,20.77,20.77
USDCZK,20260112,151900,20.77,20.77,20.77,20.77
USDCZK,20260112,152000,20.77,20.77,20.77,20.77
USDCZK,20260112,152100,20.77,20.77,20.77,20.77
USDCZK,20260112,152200,20.77,20.77,20.77,20.77
USDCZK,20260112,152300,20.77,20.77,20.77,20.77
USDCZK,20260112,152400,20.77,20.77,20.77,20.77
USDCZK,20260112,152500,20.77,20.77,20.77,20.77
USDCZK,20260112,152600,20.78,20.78,20.78,20.78
USDCZK,20260112,152700,20.78,20.78,20.78,20.78
USDCZK,20260112,152800,20.79,20.79,20.79,20.79
USDCZK,20260112,152900,20.79,20.79,20.79,20.79
USDCZK,20260112,153000,20.79,20.79,20.79,20.79
USDCZK,20260112,153100,20.79,20.79,20.79,20.79
USDCZK,20260112,153200,20.79,20.79,20.79,20.79
USDCZK,20260112,153300,20.79,20.79,20.79,20.79
USDCZK,20260112,153400,20.79,20.79,20.79,20.79
USDCZK,20260112,153500,20.79,20.79,20.79,20.79
USDCZK,20260112,153600,20.79,20.79,20.79,20.79
USDCZK,20260112,153700,20.79,20.79,20.79,20.79
USDCZK,20260112,153800,20.79,20.79,20.79,20.79
USDCZK,20260112,153900,20.79,20.79,20.79,20.79
USDCZK,20260112,154000,20.79,20.79,20.79,20.79
USDCZK,20260112,154100,20.79,20.79,20.79,20.79
USDCZK,20260112,154200,20.78,20.78,20.78,20.78
USDCZK,20260112,154300,20.78,20.78,20.78,20.78
USDCZK,20260112,154400,20.78,20.78,20.78,20.78
USDCZK,20260112,154500,20.78,20.78,20.78,20.78
USDCZK,20260112,154600,20.78,20.78,20.78,20.78
USDCZK,20260112,154700,20.78,20.78,20.78,20.78
USDCZK,20260112,154800,20.78,20.78,20.78,20.78
USDCZK,20260112,154900,20.78,20.78,20.78,20.78
USDCZK,20260112,155000,20.78,20.78,20.78,20.78
USDCZK,20260112,155100,20.78,20.78,20.78,20.78
USDCZK,20260112,155200,20.78,20.78,20.78,20.78
USDCZK,20260112,155300,20.78,20.78,20.78,20.78
USDCZK,20260112,155400,20.78,20.78,20.78,20.78
USDCZK,20260112,155500,20.78,20.78,20.78,20.78
USDCZK,20260112,155600,20.79,20.79,20.79,20.79
USDCZK,20260112,155700,20.79,20.79,20.79,20.79
USDCZK,20260112,155800,20.79,20.79,20.79,20.79
USDCZK,20260112,155900,20.79,20.79,20.79,20.79
USDCZK,20260112,160000,20.79,20.79,20.79,20.79
USDCZK,20260112,160100,20.79,20.79,20.79,20.79
USDCZK,20260112,160200,20.79,20.79,20.79,20.79
USDCZK,20260112,160300,20.79,20.79,20.78,20.78
USDCZK,20260112,160400,20.78,20.78,20.78,20.78
USDCZK,20260112,160500,20.78,20.78,20.78,20.78
USDCZK,20260112,160600,20.78,20.78,20.78,20.78
USDCZK,20260112,160700,20.79,20.79,20.79,20.79
USDCZK,20260112,160800,20.79,20.79,20.79,20.79
USDCZK,20260112,160900,20.79,20.79,20.79,20.79
USDCZK,20260112,161000,20.79,20.79,20.79,20.79
USDCZK,20260112,161100,20.79,20.79,20.79,20.79
USDCZK,20260112,161200,20.79,20.79,20.79,20.79
USDCZK,20260112,161300,20.78,20.78,20.78,20.78
USDCZK,20260112,161400,20.78,20.78,20.78,20.78
USDCZK,20260112,161500,20.78,20.78,20.78,20.78
USDCZK,20260112,161600,20.78,20.78,20.78,20.78
USDCZK,20260112,161700,20.78,20.78,20.78,20.78
USDCZK,20260112,161800,20.78,20.78,20.78,20.78
USDCZK,20260112,161900,20.78,20.78,20.78,20.78
USDCZK,20260112,162000,20.78,20.78,20.78,20.78
USDCZK,20260112,162100,20.78,20.78,20.78,20.78
USDCZK,20260112,162200,20.78,20.78,20.78,20.78
USDCZK,20260112,162300,20.78,20.78,20.78,20.78
USDCZK,20260112,162400,20.78,20.78,20.78,20.78
USDCZK,20260112,162500,20.78,20.78,20.78,20.78
USDCZK,20260112,162600,20.78,20.78,20.78,20.78
USDCZK,20260112,162700,20.78,20.78,20.78,20.78
USDCZK,20260112,162800,20.78,20.78,20.78,20.78
USDCZK,20260112,162900,20.78,20.78,20.78,20.78
USDCZK,20260112,163000,20.78,20.78,20.78,20.78
USDCZK,20260112,163100,20.78,20.78,20.78,20.78
USDCZK,20260112,163200,20.78,20.78,20.78,20.78
USDCZK,20260112,163300,20.78,20.78,20.78,20.78
USDCZK,20260112,163400,20.78,20.78,20.78,20.78
USDCZK,20260112,163500,20.78,20.78,20.78,20.78
USDCZK,20260112,163600,20.78,20.78,20.78,20.78
USDCZK,20260112,163700,20.78,20.78,20.78,20.78
USDCZK,20260112,163800,20.78,20.78,20.78,20.78
USDCZK,20260112,163900,20.78,20.78,20.78,20.78
USDCZK,20260112,164000,20.78,20.78,20.78,20.78
USDCZK,20260112,164100,20.78,20.78,20.78,20.78
USDCZK,20260112,164200,20.78,20.78,20.78,20.78
USDCZK,20260112,164300,20.78,20.78,20.78,20.78
USDCZK,20260112,164400,20.78,20.78,20.78,20.78
USDCZK,20260112,164500,20.78,20.78,20.78,20.78
USDCZK,20260112,164600,20.78,20.78,20.78,20.78
USDCZK,20260112,164700,20.78,20.78,20.78,20.78
USDCZK,20260112,164800,20.78,20.78,20.78,20.78
USDCZK,20260112,164900,20.78,20.78,20.78,20.78
USDCZK,20260112,165000,20.78,20.78,20.78,20.78
USDCZK,20260112,165100,20.78,20.78,20.78,20.78
USDCZK,20260112,165200,20.78,20.78,20.77,20.77
USDCZK,20260112,165300,20.77,20.77,20.77,20.77
USDCZK,20260112,165400,20.77,20.77,20.77,20.77
USDCZK,20260112,165500,20.77,20.77,20.77,20.77
USDCZK,20260112,165600,20.77,20.77,20.77,20.77
USDCZK,20260112,165700,20.77,20.77,20.77,20.77
USDCZK,20260112,165800,20.77,20.77,20.77,20.77
USDCZK,20260112,165900,20.77,20.77,20.77,20.77
USDCZK,20260112,170000,20.77,20.77,20.77,20.77
USDCZK,20260112,170100,20.77,20.77,20.77,20.77
USDCZK,20260112,170200,20.77,20.77,20.77,20.77
USDCZK,20260112,170300,20.77,20.77,20.77,20.77
USDCZK,20260112,170400,20.77,20.77,20.77,20.77
USDCZK,20260112,170500,20.77,20.77,20.77,20.77
USDCZK,20260112,170600,20.79,20.79,20.79,20.79
USDCZK,20260112,170700,20.79,20.79,20.79,20.79
USDCZK,20260112,170800,20.79,20.79,20.79,20.79
USDCZK,20260112,170900,20.79,20.79,20.79,20.79
USDCZK,20260112,171000,20.79,20.79,20.79,20.79
USDCZK,20260112,171100,20.79,20.79,20.79,20.79
USDCZK,20260112,171200,20.79,20.79,20.79,20.79
USDCZK,20260112,171300,20.79,20.79,20.79,20.79
USDCZK,20260112,171400,20.79,20.79,20.79,20.79
USDCZK,20260112,171500,20.79,20.79,20.79,20.79
USDCZK,20260112,171600,20.79,20.79,20.79,20.79
USDCZK,20260112,171700,20.79,20.79,20.79,20.79
USDCZK,20260112,171800,20.79,20.79,20.79,20.79
USDCZK,20260112,171900,20.78,20.78,20.78,20.78
USDCZK,20260112,172000,20.78,20.78,20.78,20.78
USDCZK,20260112,172100,20.78,20.78,20.78,20.78
USDCZK,20260112,172200,20.78,20.78,20.78,20.78
USDCZK,20260112,172300,20.78,20.78,20.78,20.78
USDCZK,20260112,172400,20.78,20.78,20.78,20.78
USDCZK,20260112,172500,20.78,20.78,20.78,20.78
USDCZK,20260112,172600,20.78,20.78,20.78,20.78
USDCZK,20260112,172700,20.78,20.78,20.78,20.78
USDCZK,20260112,172800,20.78,20.78,20.78,20.78
USDCZK,20260112,172900,20.78,20.78,20.78,20.78
USDCZK,20260112,173000,20.78,20.78,20.78,20.78
USDCZK,20260112,173100,20.78,20.78,20.78,20.78
USDCZK,20260112,173200,20.78,20.78,20.78,20.78
USDCZK,20260112,173300,20.78,20.78,20.78,20.78
USDCZK,20260112,173400,20.78,20.78,20.78,20.78
USDCZK,20260112,173500,20.78,20.78,20.78,20.78
USDCZK,20260112,173600,20.78,20.78,20.78,20.78
USDCZK,20260112,173700,20.78,20.78,20.78,20.78
USDCZK,20260112,173800,20.78,20.78,20.78,20.78
USDCZK,20260112,173900,20.78,20.78,20.78,20.78
USDCZK,20260112,174000,20.78,20.78,20.78,20.78
USDCZK,20260112,174100,20.78,20.78,20.78,20.78
USDCZK,20260112,174200,20.78,20.78,20.78,20.78
USDCZK,20260112,174300,20.78,20.78,20.78,20.78
USDCZK,20260112,174400,20.78,20.78,20.78,20.78
USDCZK,20260112,174500,20.78,20.78,20.78,20.78
USDCZK,20260112,174600,20.78,20.78,20.78,20.78
USDCZK,20260112,174700,20.78,20.78,20.78,20.78
USDCZK,20260112,174800,20.78,20.78,20.78,20.78
USDCZK,20260112,174900,20.78,20.78,20.78,20.78
USDCZK,20260112,175000,20.78,20.78,20.78,20.78
USDCZK,20260112,175100,20.78,20.78,20.78,20.78
USDCZK,20260112,175200,20.78,20.78,20.78,20.78
USDCZK,20260112,175300,20.78,20.78,20.78,20.78
USDCZK,20260112,175400,20.78,20.78,20.78,20.78
USDCZK,20260112,175500,20.78,20.78,20.78,20.78
USDCZK,20260112,175600,20.78,20.78,20.78,20.78
USDCZK,20260112,175700,20.78,20.78,20.78,20.78
USDCZK,20260112,175800,20.78,20.78,20.78,20.78
USDCZK,20260112,175900,20.78,20.78,20.78,20.78
USDCZK,20260112,180000,20.78,20.78,20.78,20.78
USDCZK,20260112,180100,20.78,20.78,20.78,20.78
USDCZK,20260112,180200,20.78,20.78,20.78,20.78
USDCZK,20260112,180300,20.78,20.78,20.78,20.78
USDCZK,20260112,180400,20.80,20.80,20.80,20.80
USDCZK,20260112,180500,20.80,20.80,20.80,20.80
USDCZK,20260112,180600,20.80,20.80,20.80,20.80
USDCZK,20260112,180700,20.80,20.80,20.80,20.80
USDCZK,20260112,180800,20.80,20.80,20.80,20.80
USDCZK,20260112,180900,20.80,20.80,20.80,20.80
USDCZK,20260112,181000,20.80,20.80,20.80,20.80
USDCZK,20260112,181100,20.80,20.80,20.80,20.80
USDCZK,20260112,181200,20.80,20.80,20.80,20.80
USDCZK,20260112,181300,20.80,20.80,20.80,20.80
USDCZK,20260112,181400,20.80,20.80,20.80,20.80
USDCZK,20260112,181500,20.80,20.80,20.80,20.80
USDCZK,20260112,181600,20.80,20.80,20.80,20.80
USDCZK,20260112,181700,20.80,20.80,20.79,20.79
USDCZK,20260112,181800,20.79,20.79,20.79,20.79
USDCZK,20260112,181900,20.79,20.79,20.79,20.79
USDCZK,20260112,182000,20.79,20.79,20.79,20.79
USDCZK,20260112,182100,20.80,20.80,20.80,20.80
USDCZK,20260112,182200,20.80,20.80,20.80,20.80
USDCZK,20260112,182300,20.80,20.80,20.80,20.80
USDCZK,20260112,182400,20.80,20.80,20.80,20.80
USDCZK,20260112,182500,20.80,20.80,20.80,20.80
USDCZK,20260112,182600,20.80,20.80,20.80,20.80
USDCZK,20260112,182700,20.80,20.80,20.80,20.80
USDCZK,20260112,182800,20.80,20.80,20.80,20.80
USDCZK,20260112,182900,20.80,20.80,20.80,20.80
USDCZK,20260112,183000,20.80,20.80,20.80,20.80
USDCZK,20260112,183100,20.80,20.80,20.80,20.80
USDCZK,20260112,183200,20.80,20.80,20.80,20.80
USDCZK,20260112,183300,20.80,20.80,20.80,20.80
USDCZK,20260112,183400,20.80,20.80,20.80,20.80
USDCZK,20260112,183500,20.80,20.80,20.80,20.80
USDCZK,20260112,183600,20.80,20.81,20.80,20.81
USDCZK,20260112,183700,20.81,20.81,20.81,20.81
USDCZK,20260112,183800,20.81,20.81,20.81,20.81
USDCZK,20260112,183900,20.81,20.81,20.81,20.81
USDCZK,20260112,184000,20.81,20.81,20.81,20.81
USDCZK,20260112,184100,20.81,20.81,20.81,20.81
USDCZK,20260112,184200,20.81,20.81,20.81,20.81
USDCZK,20260112,184300,20.81,20.81,20.81,20.81
USDCZK,20260112,184400,20.81,20.81,20.81,20.81
USDCZK,20260112,184500,20.80,20.80,20.80,20.80
USDCZK,20260112,184600,20.80,20.80,20.80,20.80
USDCZK,20260112,184700,20.80,20.80,20.80,20.80
USDCZK,20260112,184800,20.80,20.80,20.80,20.80
USDCZK,20260112,184900,20.80,20.80,20.80,20.80
USDCZK,20260112,185000,20.80,20.80,20.80,20.80
USDCZK,20260112,185100,20.80,20.80,20.80,20.80
USDCZK,20260112,185200,20.80,20.80,20.80,20.80
USDCZK,20260112,185300,20.80,20.80,20.80,20.80
USDCZK,20260112,185400,20.80,20.80,20.80,20.80
USDCZK,20260112,185500,20.81,20.81,20.81,20.81
USDCZK,20260112,185600,20.81,20.81,20.81,20.81
USDCZK,20260112,185700,20.81,20.81,20.81,20.81
USDCZK,20260112,185800,20.81,20.81,20.81,20.81
USDCZK,20260112,185900,20.81,20.81,20.81,20.81
USDCZK,20260112,190000,20.81,20.81,20.81,20.81
USDCZK,20260112,190100,20.81,20.81,20.81,20.81
USDCZK,20260112,190200,20.81,20.81,20.81,20.81
USDCZK,20260112,190300,20.81,20.81,20.80,20.80
USDCZK,20260112,190400,20.80,20.80,20.80,20.80
USDCZK,20260112,190500,20.80,20.80,20.80,20.80
USDCZK,20260112,190600,20.80,20.80,20.80,20.80
USDCZK,20260112,190700,20.80,20.80,20.80,20.80
USDCZK,20260112,190800,20.80,20.80,20.80,20.80
USDCZK,20260112,190900,20.80,20.80,20.80,20.80
USDCZK,20260112,191000,20.80,20.80,20.80,20.80
USDCZK,20260112,191100,20.80,20.80,20.80,20.80
USDCZK,20260112,191200,20.80,20.80,20.80,20.80
USDCZK,20260112,191300,20.80,20.80,20.80,20.80
USDCZK,20260112,191400,20.80,20.80,20.80,20.80
USDCZK,20260112,191500,20.80,20.80,20.80,20.80
USDCZK,20260112,191600,20.80,20.80,20.80,20.80
USDCZK,20260112,191700,20.80,20.80,20.80,20.80
USDCZK,20260112,191800,20.80,20.80,20.80,20.80
USDCZK,20260112,191900,20.80,20.80,20.80,20.80
USDCZK,20260112,192000,20.80,20.80,20.80,20.80
USDCZK,20260112,192100,20.80,20.80,20.80,20.80
USDCZK,20260112,192200,20.80,20.80,20.80,20.80
USDCZK,20260112,192300,20.80,20.80,20.80,20.80
USDCZK,20260112,192400,20.80,20.80,20.80,20.80
USDCZK,20260112,192500,20.80,20.80,20.80,20.80
USDCZK,20260112,192600,20.80,20.80,20.80,20.80
USDCZK,20260112,192700,20.80,20.80,20.80,20.80
USDCZK,20260112,192800,20.80,20.80,20.80,20.80
USDCZK,20260112,192900,20.80,20.80,20.80,20.80
USDCZK,20260112,193000,20.80,20.80,20.80,20.80
USDCZK,20260112,193100,20.80,20.80,20.80,20.80
USDCZK,20260112,193200,20.80,20.80,20.80,20.80
USDCZK,20260112,193300,20.80,20.80,20.80,20.80
USDCZK,20260112,193400,20.80,20.80,20.80,20.80
USDCZK,20260112,193500,20.80,20.80,20.80,20.80
USDCZK,20260112,193600,20.80,20.80,20.80,20.80
USDCZK,20260112,193700,20.80,20.80,20.80,20.80
USDCZK,20260112,193800,20.80,20.80,20.80,20.80
USDCZK,20260112,193900,20.80,20.80,20.80,20.80
USDCZK,20260112,194000,20.80,20.80,20.80,20.80
USDCZK,20260112,194100,20.80,20.80,20.80,20.80
USDCZK,20260112,194200,20.80,20.80,20.80,20.80
USDCZK,20260112,194300,20.80,20.80,20.80,20.80
USDCZK,20260112,194400,20.80,20.80,20.80,20.80
USDCZK,20260112,194500,20.80,20.80,20.80,20.80
USDCZK,20260112,194600,20.80,20.80,20.80,20.80
USDCZK,20260112,194700,20.80,20.80,20.80,20.80
USDCZK,20260112,194800,20.80,20.80,20.80,20.80
USDCZK,20260112,194900,20.80,20.80,20.80,20.80
USDCZK,20260112,195000,20.80,20.80,20.80,20.80
USDCZK,20260112,195100,20.80,20.80,20.80,20.80
USDCZK,20260112,195200,20.80,20.80,20.80,20.80
USDCZK,20260112,195300,20.80,20.80,20.80,20.80
USDCZK,20260112,195400,20.80,20.80,20.80,20.80
USDCZK,20260112,195500,20.80,20.80,20.80,20.80
USDCZK,20260112,195600,20.80,20.80,20.80,20.80
USDCZK,20260112,195700,20.80,20.80,20.80,20.80
USDCZK,20260112,195800,20.80,20.80,20.80,20.80
USDCZK,20260112,195900,20.80,20.80,20.80,20.80
USDCZK,20260112,200000,20.80,20.80,20.80,20.80
USDCZK,20260112,200100,20.80,20.80,20.80,20.80
USDCZK,20260112,200200,20.80,20.80,20.80,20.80
USDCZK,20260112,200300,20.80,20.80,20.80,20.80
USDCZK,20260112,200400,20.80,20.80,20.80,20.80
USDCZK,20260112,200500,20.80,20.80,20.80,20.80
USDCZK,20260112,200600,20.80,20.80,20.80,20.80
USDCZK,20260112,200700,20.80,20.80,20.80,20.80
USDCZK,20260112,200800,20.80,20.80,20.80,20.80
USDCZK,20260112,200900,20.80,20.80,20.80,20.80
USDCZK,20260112,201000,20.80,20.80,20.80,20.80
USDCZK,20260112,201100,20.80,20.80,20.80,20.80
USDCZK,20260112,201200,20.80,20.80,20.80,20.80
USDCZK,20260112,201300,20.80,20.80,20.80,20.80
USDCZK,20260112,201400,20.80,20.80,20.80,20.80
USDCZK,20260112,201500,20.80,20.80,20.80,20.80
USDCZK,20260112,201600,20.80,20.80,20.80,20.80
USDCZK,20260112,201700,20.80,20.80,20.80,20.80
USDCZK,20260112,201800,20.80,20.80,20.80,20.80
USDCZK,20260112,201900,20.80,20.80,20.80,20.80
USDCZK,20260112,202000,20.80,20.80,20.80,20.80
USDCZK,20260112,202100,20.80,20.80,20.80,20.80
USDCZK,20260112,202200,20.80,20.80,20.80,20.80
USDCZK,20260112,202300,20.80,20.80,20.80,20.80
USDCZK,20260112,202400,20.80,20.80,20.80,20.80
USDCZK,20260112,202500,20.80,20.80,20.80,20.80
USDCZK,20260112,202600,20.80,20.80,20.80,20.80
USDCZK,20260112,202700,20.80,20.80,20.80,20.80
USDCZK,20260112,202800,20.80,20.80,20.80,20.80
USDCZK,20260112,202900,20.80,20.80,20.80,20.80
USDCZK,20260112,203000,20.80,20.80,20.80,20.80
USDCZK,20260112,203100,20.80,20.80,20.80,20.80
USDCZK,20260112,203200,20.80,20.80,20.80,20.80
USDCZK,20260112,203300,20.80,20.80,20.80,20.80
USDCZK,20260112,203400,20.80,20.80,20.80,20.80
USDCZK,20260112,203500,20.80,20.80,20.80,20.80
USDCZK,20260112,203600,20.80,20.80,20.80,20.80
USDCZK,20260112,203700,20.80,20.80,20.80,20.80
USDCZK,20260112,203800,20.80,20.80,20.80,20.80
USDCZK,20260112,203900,20.80,20.80,20.80,20.80
USDCZK,20260112,204000,20.80,20.80,20.80,20.80
USDCZK,20260112,204100,20.80,20.80,20.80,20.80
USDCZK,20260112,204200,20.80,20.80,20.80,20.80
USDCZK,20260112,204300,20.80,20.80,20.80,20.80
USDCZK,20260112,204400,20.80,20.80,20.80,20.80
USDCZK,20260112,204500,20.80,20.80,20.80,20.80
USDCZK,20260112,204600,20.80,20.80,20.80,20.80
USDCZK,20260112,204700,20.80,20.80,20.80,20.80
USDCZK,20260112,204800,20.80,20.80,20.80,20.80
USDCZK,20260112,204900,20.80,20.80,20.80,20.80
USDCZK,20260112,205000,20.80,20.80,20.80,20.80
USDCZK,20260112,205100,20.80,20.80,20.80,20.80
USDCZK,20260112,205200,20.80,20.80,20.80,20.80
USDCZK,20260112,205300,20.80,20.80,20.80,20.80
USDCZK,20260112,205400,20.80,20.80,20.80,20.80
USDCZK,20260112,205500,20.80,20.80,20.80,20.80
USDCZK,20260112,205600,20.80,20.80,20.80,20.80
USDCZK,20260112,205700,20.80,20.80,20.80,20.80
USDCZK,20260112,205800,20.80,20.80,20.80,20.80
USDCZK,20260112,205900,20.80,20.80,20.80,20.80
USDCZK,20260112,210000,20.80,20.80,20.80,20.80
USDCZK,20260112,210100,20.80,20.80,20.80,20.80
USDCZK,20260112,210200,20.80,20.80,20.80,20.80
USDCZK,20260112,210300,20.80,20.80,20.80,20.80
USDCZK,20260112,210400,20.80,20.80,20.80,20.80
USDCZK,20260112,210500,20.80,20.80,20.80,20.80
USDCZK,20260112,210600,20.80,20.80,20.80,20.80
USDCZK,20260112,210700,20.80,20.80,20.80,20.80
USDCZK,20260112,210800,20.78,20.78,20.77,20.77
USDCZK,20260112,210900,20.77,20.77,20.77,20.77
USDCZK,20260112,211000,20.77,20.77,20.77,20.77
USDCZK,20260112,211100,20.77,20.77,20.77,20.77
USDCZK,20260112,211200,20.77,20.77,20.77,20.77
USDCZK,20260112,211300,20.77,20.77,20.77,20.77
USDCZK,20260112,211400,20.77,20.77,20.77,20.77
USDCZK,20260112,211500,20.77,20.77,20.77,20.77
USDCZK,20260112,211600,20.77,20.77,20.77,20.77
USDCZK,20260112,211700,20.77,20.77,20.77,20.77
USDCZK,20260112,211800,20.77,20.77,20.77,20.77
USDCZK,20260112,211900,20.77,20.77,20.77,20.77
USDCZK,20260112,212000,20.77,20.77,20.77,20.77
USDCZK,20260112,212100,20.77,20.77,20.77,20.77
USDCZK,20260112,212200,20.77,20.77,20.77,20.77
USDCZK,20260112,212300,20.77,20.77,20.77,20.77
USDCZK,20260112,212400,20.77,20.77,20.77,20.77
USDCZK,20260112,212500,20.77,20.77,20.77,20.77
USDCZK,20260112,212600,20.77,20.77,20.77,20.77
USDCZK,20260112,212700,20.77,20.77,20.77,20.77
USDCZK,20260112,212800,20.77,20.77,20.77,20.77
USDCZK,20260112,212900,20.77,20.77,20.77,20.77
USDCZK,20260112,213000,20.77,20.77,20.77,20.77
USDCZK,20260112,213100,20.77,20.77,20.77,20.77
USDCZK,20260112,213200,20.77,20.77,20.77,20.77
USDCZK,20260112,213300,20.77,20.77,20.77,20.77
USDCZK,20260112,213400,20.77,20.77,20.77,20.77
USDCZK,20260112,213500,20.77,20.77,20.77,20.77
USDCZK,20260112,213600,20.77,20.77,20.77,20.77
USDCZK,20260112,213700,20.77,20.77,20.77,20.77
USDCZK,20260112,213800,20.77,20.77,20.77,20.77
USDCZK,20260112,213900,20.77,20.77,20.77,20.77
USDCZK,20260112,214000,20.77,20.77,20.77,20.77
USDCZK,20260112,214100,20.77,20.77,20.77,20.77
USDCZK,20260112,214200,20.77,20.77,20.77,20.77
USDCZK,20260112,214300,20.77,20.77,20.77,20.77
USDCZK,20260112,214400,20.77,20.77,20.77,20.77
USDCZK,20260112,214500,20.77,20.77,20.77,20.77
USDCZK,20260112,214600,20.77,20.77,20.77,20.77
USDCZK,20260112,214700,20.77,20.77,20.77,20.77
USDCZK,20260112,214800,20.77,20.77,20.77,20.77
USDCZK,20260112,214900,20.77,20.77,20.77,20.77
USDCZK,20260112,215000,20.77,20.77,20.77,20.77
USDCZK,20260112,215100,20.77,20.77,20.77,20.77
USDCZK,20260112,215200,20.77,20.77,20.77,20.77
USDCZK,20260112,215300,20.77,20.77,20.77,20.77
USDCZK,20260112,215400,20.77,20.77,20.77,20.77
USDCZK,20260112,215500,20.77,20.77,20.77,20.77
USDCZK,20260112,215600,20.77,20.77,20.77,20.77
USDCZK,20260112,215700,20.77,20.77,20.77,20.77
USDCZK,20260112,215800,20.79,20.79,20.79,20.79
USDCZK,20260112,215900,20.79,20.79,20.79,20.79
USDCZK,20260112,220000,20.79,20.79,20.79,20.79
USDCZK,20260112,220100,20.79,20.79,20.79,20.79
USDCZK,20260112,220200,20.79,20.79,20.79,20.79
USDCZK,20260112,220300,20.79,20.79,20.79,20.79
USDCZK,20260112,220400,20.79,20.79,20.79,20.79
USDCZK,20260112,220500,20.79,20.79,20.79,20.79
USDCZK,20260112,220600,20.79,20.79,20.79,20.79
USDCZK,20260112,220700,20.79,20.79,20.79,20.79
USDCZK,20260112,220800,20.79,20.79,20.79,20.79
USDCZK,20260112,220900,20.79,20.79,20.79,20.79
USDCZK,20260112,221000,20.79,20.79,20.79,20.79
USDCZK,20260112,221100,20.79,20.79,20.79,20.79
USDCZK,20260112,221200,20.79,20.79,20.79,20.79
USDCZK,20260112,221300,20.79,20.79,20.79,20.79
USDCZK,20260112,221400,20.79,20.79,20.79,20.79
USDCZK,20260112,221500,20.79,20.79,20.79,20.79
USDCZK,20260112,221600,20.79,20.79,20.79,20.79
USDCZK,20260112,221700,20.79,20.79,20.79,20.79
USDCZK,20260112,221800,20.79,20.79,20.79,20.79
USDCZK,20260112,221900,20.79,20.79,20.79,20.79
USDCZK,20260112,222000,20.79,20.79,20.79,20.79
USDCZK,20260112,222100,20.79,20.79,20.79,20.79
USDCZK,20260112,222200,20.79,20.79,20.79,20.79
USDCZK,20260112,222300,20.79,20.79,20.79,20.79
USDCZK,20260112,222400,20.79,20.79,20.79,20.79
USDCZK,20260112,222500,20.79,20.79,20.79,20.79
USDCZK,20260112,222600,20.79,20.79,20.79,20.79
USDCZK,20260112,222700,20.79,20.79,20.79,20.79
USDCZK,20260112,222800,20.79,20.79,20.79,20.79
USDCZK,20260112,222900,20.79,20.79,20.79,20.79
USDCZK,20260112,223000,20.79,20.79,20.79,20.79
USDCZK,20260112,223100,20.79,20.79,20.79,20.79
USDCZK,20260112,223200,20.79,20.79,20.79,20.79
USDCZK,20260112,223300,20.79,20.79,20.79,20.79
USDCZK,20260112,223400,20.79,20.79,20.79,20.79
USDCZK,20260112,223500,20.79,20.79,20.79,20.79
USDCZK,20260112,223600,20.79,20.79,20.79,20.79
USDCZK,20260112,223700,20.79,20.79,20.79,20.79
USDCZK,20260112,223800,20.79,20.79,20.79,20.79
USDCZK,20260112,223900,20.79,20.79,20.79,20.79
USDCZK,20260112,224000,20.79,20.79,20.79,20.79
USDCZK,20260112,224100,20.79,20.79,20.79,20.79
USDCZK,20260112,224200,20.79,20.79,20.79,20.79
USDCZK,20260112,224300,20.79,20.79,20.79,20.79
USDCZK,20260112,224400,20.79,20.79,20.79,20.79
USDCZK,20260112,224500,20.79,20.79,20.79,20.79
USDCZK,20260112,224600,20.79,20.79,20.79,20.79
USDCZK,20260112,224700,20.79,20.79,20.79,20.79
USDCZK,20260112,224800,20.79,20.79,20.79,20.79
USDCZK,20260112,224900,20.79,20.79,20.79,20.79
USDCZK,20260112,225000,20.79,20.79,20.79,20.79
USDCZK,20260112,225100,20.79,20.79,20.79,20.79
USDCZK,20260112,225200,20.79,20.79,20.79,20.79
USDCZK,20260112,225300,20.79,20.79,20.79,20.79
USDCZK,20260112,225400,20.79,20.79,20.79,20.79
USDCZK,20260112,225500,20.79,20.79,20.79,20.79
USDCZK,20260112,225600,20.78,20.79,20.78,20.79
USDCZK,20260112,225700,20.79,20.79,20.79,20.79
USDCZK,20260112,225800,20.79,20.79,20.79,20.79
USDCZK,20260112,225900,20.79,20.79,20.79,20.79
USDCZK,20260112,230000,20.79,20.79,20.79,20.79
USDCZK,20260112,230100,20.79,20.79,20.79,20.79
USDCZK,20260112,230200,20.79,20.79,20.79,20.79
USDCZK,20260112,230300,20.80,20.80,20.80,20.80
USDCZK,20260112,230400,20.80,20.80,20.80,20.80
USDCZK,20260112,230500,20.80,20.80,20.80,20.80
USDCZK,20260112,230600,20.80,20.80,20.80,20.80
USDCZK,20260112,230700,20.80,20.80,20.80,20.80
USDCZK,20260112,230800,20.80,20.80,20.80,20.80
USDCZK,20260112,230900,20.80,20.80,20.80,20.80
USDCZK,20260112,231000,20.80,20.80,20.80,20.80
USDCZK,20260112,231100,20.80,20.80,20.80,20.80
USDCZK,20260112,231200,20.80,20.80,20.80,20.80
USDCZK,20260112,231300,20.80,20.80,20.80,20.80
USDCZK,20260112,231400,20.80,20.80,20.80,20.80
USDCZK,20260112,231500,20.80,20.80,20.80,20.80
USDCZK,20260112,231600,20.80,20.80,20.80,20.80
USDCZK,20260112,231700,20.80,20.80,20.80,20.80
USDCZK,20260112,231800,20.80,20.80,20.80,20.80
USDCZK,20260112,231900,20.80,20.80,20.80,20.80
USDCZK,20260112,232000,20.80,20.80,20.80,20.80
USDCZK,20260112,232100,20.80,20.80,20.80,20.80
USDCZK,20260112,232200,20.80,20.80,20.80,20.80
USDCZK,20260112,232300,20.80,20.80,20.80,20.80
USDCZK,20260112,232400,20.80,20.80,20.80,20.80
USDCZK,20260112,232500,20.80,20.80,20.80,20.80
USDCZK,20260112,232600,20.80,20.80,20.80,20.80
USDCZK,20260112,232700,20.80,20.80,20.80,20.80
USDCZK,20260112,232800,20.80,20.80,20.80,20.80
USDCZK,20260112,232900,20.80,20.80,20.80,20.80
USDCZK,20260112,233000,20.80,20.80,20.80,20.80
USDCZK,20260112,233100,20.80,20.80,20.80,20.80
USDCZK,20260112,233200,20.80,20.80,20.80,20.80
USDCZK,20260112,233300,20.80,20.80,20.80,20.80
USDCZK,20260112,233400,20.80,20.80,20.80,20.80
USDCZK,20260112,233500,20.80,20.80,20.80,20.80
USDCZK,20260112,233600,20.80,20.80,20.80,20.80
USDCZK,20260112,233700,20.80,20.80,20.80,20.80
USDCZK,20260112,233800,20.80,20.80,20.80,20.80
USDCZK,20260112,233900,20.80,20.80,20.80,20.80
USDCZK,20260112,234000,20.80,20.80,20.80,20.80
USDCZK,20260112,234100,20.80,20.80,20.80,20.80
USDCZK,20260112,234200,20.80,20.80,20.80,20.80
USDCZK,20260112,234300,20.80,20.80,20.80,20.80
USDCZK,20260112,234400,20.80,20.80,20.80,20.80
USDCZK,20260112,234500,20.80,20.80,20.80,20.80
USDCZK,20260112,234600,20.80,20.80,20.80,20.80
USDCZK,20260112,234700,20.80,20.80,20.80,20.80
USDCZK,20260112,234800,20.80,20.80,20.80,20.80
USDCZK,20260112,234900,20.80,20.80,20.80,20.80
USDCZK,20260112,235000,20.80,20.80,20.80,20.80
USDCZK,20260112,235100,20.80,20.80,20.80,20.80
USDCZK,20260112,235200,20.80,20.80,20.80,20.80
USDCZK,20260112,235300,20.80,20.80,20.80,20.80
USDCZK,20260112,235400,20.80,20.80,20.80,20.80
USDCZK,20260112,235500,20.80,20.80,20.80,20.80
USDCZK,20260112,235600,20.80,20.80,20.80,20.80
USDCZK,20260112,235700,20.80,20.80,20.80,20.80
USDCZK,20260112,235800,20.80,20.80,20.80,20.80
USDCZK,20260112,235900,20.80,20.80,20.80,20.80
USDCZK,20260113,000000,20.80,20.80,20.80,20.80
USDDKK,20260112,000100,6.421,6.421,6.421,6.421
USDDKK,20260112,000200,6.421,6.421,6.421,6.421
USDDKK,20260112,000300,6.421,6.421,6.421,6.421
USDDKK,20260112,000400,6.421,6.421,6.421,6.421
USDDKK,20260112,000500,6.421,6.421,6.421,6.421
USDDKK,20260112,000600,6.421,6.421,6.421,6.421
USDDKK,20260112,000700,6.421,6.421,6.421,6.421
USDDKK,20260112,000800,6.421,6.421,6.421,6.421
USDDKK,20260112,000900,6.421,6.421,6.421,6.421
USDDKK,20260112,001000,6.421,6.421,6.421,6.421
USDDKK,20260112,001100,6.421,6.421,6.421,6.421
USDDKK,20260112,001200,6.421,6.421,6.421,6.421
USDDKK,20260112,001300,6.421,6.421,6.421,6.421
USDDKK,20260112,001400,6.421,6.421,6.421,6.421
USDDKK,20260112,001500,6.421,6.421,6.421,6.421
USDDKK,20260112,001600,6.421,6.421,6.421,6.421
USDDKK,20260112,001700,6.421,6.422,6.421,6.422
USDDKK,20260112,001800,6.422,6.422,6.422,6.422
USDDKK,20260112,001900,6.422,6.422,6.422,6.422
USDDKK,20260112,002000,6.422,6.422,6.422,6.422
USDDKK,20260112,002100,6.422,6.422,6.422,6.422
USDDKK,20260112,002200,6.423,6.423,6.423,6.423
USDDKK,20260112,002300,6.423,6.423,6.423,6.423
USDDKK,20260112,002400,6.423,6.423,6.423,6.423
USDDKK,20260112,002500,6.423,6.423,6.423,6.423
USDDKK,20260112,002600,6.424,6.424,6.424,6.424
USDDKK,20260112,002700,6.424,6.424,6.424,6.424
USDDKK,20260112,002800,6.424,6.424,6.424,6.424
USDDKK,20260112,002900,6.424,6.424,6.424,6.424
USDDKK,20260112,003000,6.424,6.424,6.424,6.424
USDDKK,20260112,003100,6.424,6.425,6.424,6.425
USDDKK,20260112,003200,6.426,6.426,6.426,6.426
USDDKK,20260112,003300,6.426,6.426,6.425,6.425
USDDKK,20260112,003400,6.425,6.425,6.425,6.425
USDDKK,20260112,003500,6.425,6.425,6.425,6.425
USDDKK,20260112,003600,6.425,6.425,6.425,6.425
USDDKK,20260112,003700,6.425,6.425,6.425,6.425
USDDKK,20260112,003800,6.425,6.425,6.425,6.425
USDDKK,20260112,003900,6.425,6.425,6.425,6.425
USDDKK,20260112,004000,6.425,6.425,6.425,6.425
USDDKK,20260112,004100,6.425,6.425,6.425,6.425
USDDKK,20260112,004200,6.425,6.425,6.425,6.425
USDDKK,20260112,004300,6.425,6.425,6.425,6.425
USDDKK,20260112,004400,6.425,6.425,6.425,6.425
USDDKK,20260112,004500,6.425,6.425,6.425,6.425
USDDKK,20260112,004600,6.425,6.425,6.425,6.425
USDDKK,20260112,004700,6.425,6.425,6.425,6.425
USDDKK,20260112,004800,6.425,6.425,6.425,6.425
USDDKK,20260112,004900,6.425,6.425,6.425,6.425
USDDKK,20260112,005000,6.425,6.425,6.425,6.425
USDDKK,20260112,005100,6.425,6.425,6.425,6.425
USDDKK,20260112,005200,6.425,6.425,6.425,6.425
USDDKK,20260112,005300,6.425,6.425,6.425,6.425
USDDKK,20260112,005400,6.425,6.425,6.425,6.425
USDDKK,20260112,005500,6.425,6.425,6.425,6.425
USDDKK,20260112,005600,6.425,6.425,6.425,6.425
USDDKK,20260112,005700,6.425,6.425,6.425,6.425
USDDKK,20260112,005800,6.425,6.425,6.425,6.425
USDDKK,20260112,005900,6.425,6.425,6.425,6.425
USDDKK,20260112,010000,6.425,6.425,6.425,6.425
USDDKK,20260112,010100,6.426,6.426,6.425,6.425
USDDKK,20260112,010200,6.425,6.425,6.425,6.425
USDDKK,20260112,010300,6.427,6.427,6.427,6.427
USDDKK,20260112,010400,6.427,6.427,6.427,6.427
USDDKK,20260112,010500,6.427,6.427,6.427,6.427
USDDKK,20260112,010600,6.426,6.426,6.423,6.423
USDDKK,20260112,010700,6.422,6.422,6.422,6.422
USDDKK,20260112,010800,6.421,6.421,6.420,6.420
USDDKK,20260112,010900,6.420,6.420,6.419,6.419
USDDKK,20260112,011000,6.419,6.419,6.419,6.419
USDDKK,20260112,011100,6.419,6.419,6.419,6.419
USDDKK,20260112,011200,6.418,6.418,6.416,6.416
USDDKK,20260112,011300,6.416,6.416,6.415,6.415
USDDKK,20260112,011400,6.416,6.416,6.416,6.416
USDDKK,20260112,011500,6.416,6.416,6.416,6.416
USDDKK,20260112,011600,6.415,6.416,6.415,6.416
USDDKK,20260112,011700,6.415,6.415,6.415,6.415
USDDKK,20260112,011800,6.415,6.415,6.415,6.415
USDDKK,20260112,011900,6.415,6.415,6.415,6.415
USDDKK,20260112,012000,6.415,6.415,6.414,6.414
USDDKK,20260112,012100,6.415,6.415,6.415,6.415
USDDKK,20260112,012200,6.415,6.415,6.415,6.415
USDDKK,20260112,012300,6.416,6.416,6.416,6.416
USDDKK,20260112,012400,6.416,6.416,6.416,6.416
USDDKK,20260112,012500,6.417,6.417,6.417,6.417
USDDKK,20260112,012600,6.418,6.418,6.417,6.417
USDDKK,20260112,012700,6.416,6.416,6.416,6.416
USDDKK,20260112,012800,6.416,6.416,6.416,6.416
USDDKK,20260112,012900,6.416,6.416,6.416,6.416
USDDKK,20260112,013000,6.416,6.416,6.416,6.416
USDDKK,20260112,013100,6.416,6.416,6.412,6.413
USDDKK,20260112,013200,6.413,6.413,6.412,6.412
USDDKK,20260112,013300,6.413,6.413,6.412,6.412
USDDKK,20260112,013400,6.412,6.412,6.411,6.411
USDDKK,20260112,013500,6.411,6.411,6.411,6.411
USDDKK,20260112,013600,6.410,6.410,6.410,6.410
USDDKK,20260112,013700,6.410,6.410,6.410,6.410
USDDKK,20260112,013800,6.410,6.410,6.410,6.410
USDDKK,20260112,013900,6.410,6.410,6.409,6.409
USDDKK,20260112,014000,6.408,6.408,6.407,6.407
USDDKK,20260112,014100,6.407,6.408,6.407,6.408
USDDKK,20260112,014200,6.408,6.408,6.408,6.408
USDDKK,20260112,014300,6.408,6.408,6.408,6.408
USDDKK,20260112,014400,6.407,6.407,6.407,6.407
USDDKK,20260112,014500,6.407,6.407,6.407,6.407
USDDKK,20260112,014600,6.407,6.407,6.407,6.407
USDDKK,20260112,014700,6.408,6.408,6.408,6.408
USDDKK,20260112,014800,6.408,6.408,6.407,6.407
USDDKK,20260112,014900,6.407,6.407,6.407,6.407
USDDKK,20260112,015000,6.407,6.407,6.407,6.407
USDDKK,20260112,015100,6.406,6.406,6.405,6.406
USDDKK,20260112,015200,6.406,6.406,6.406,6.406
USDDKK,20260112,015300,6.405,6.405,6.405,6.405
USDDKK,20260112,015400,6.405,6.405,6.405,6.405
USDDKK,20260112,015500,6.405,6.405,6.405,6.405
USDDKK,20260112,015600,6.405,6.405,6.404,6.405
USDDKK,20260112,015700,6.405,6.405,6.405,6.405
USDDKK,20260112,015800,6.404,6.404,6.404,6.404
USDDKK,20260112,015900,6.404,6.404,6.404,6.404
USDDKK,20260112,020000,6.404,6.404,6.404,6.404
USDDKK,20260112,020100,6.404,6.404,6.404,6.404
USDDKK,20260112,020200,6.404,6.404,6.404,6.404
USDDKK,20260112,020300,6.404,6.405,6.404,6.405
USDDKK,20260112,020400,6.405,6.405,6.405,6.405
USDDKK,20260112,020500,6.405,6.405,6.405,6.405
USDDKK,20260112,020600,6.405,6.405,6.405,6.405
USDDKK,20260112,020700,6.405,6.405,6.405,6.405
USDDKK,20260112,020800,6.405,6.405,6.405,6.405
USDDKK,20260112,020900,6.405,6.405,6.404,6.404
USDDKK,20260112,021000,6.404,6.404,6.404,6.404
USDDKK,20260112,021100,6.405,6.405,6.405,6.405
USDDKK,20260112,021200,6.404,6.404,6.403,6.403
USDDKK,20260112,021300,6.403,6.403,6.402,6.402
USDDKK,20260112,021400,6.402,6.402,6.402,6.402
USDDKK,20260112,021500,6.402,6.402,6.402,6.402
USDDKK,20260112,021600,6.402,6.402,6.402,6.402
USDDKK,20260112,021700,6.402,6.402,6.402,6.402
USDDKK,20260112,021800,6.402,6.403,6.402,6.403
USDDKK,20260112,021900,6.403,6.403,6.403,6.403
USDDKK,20260112,022000,6.403,6.403,6.403,6.403
USDDKK,20260112,022100,6.403,6.403,6.402,6.402
USDDKK,20260112,022200,6.402,6.402,6.402,6.402
USDDKK,20260112,022300,6.402,6.402,6.401,6.401
USDDKK,20260112,022400,6.400,6.400,6.400,6.400
USDDKK,20260112,022500,6.400,6.401,6.400,6.401
USDDKK,20260112,022600,6.401,6.401,6.401,6.401
USDDKK,20260112,022700,6.402,6.403,6.402,6.403
USDDKK,20260112,022800,6.403,6.403,6.403,6.403
USDDKK,20260112,022900,6.403,6.403,6.403,6.403
USDDKK,20260112,023000,6.403,6.403,6.403,6.403
USDDKK,20260112,023100,6.403,6.403,6.403,6.403
USDDKK,20260112,023200,6.404,6.404,6.404,6.404
USDDKK,20260112,023300,6.404,6.405,6.404,6.405
USDDKK,20260112,023400,6.405,6.405,6.405,6.405
USDDKK,20260112,023500,6.405,6.406,6.405,6.406
USDDKK,20260112,023600,6.406,6.406,6.406,6.406
USDDKK,20260112,023700,6.406,6.406,6.406,6.406
USDDKK,20260112,023800,6.406,6.406,6.406,6.406
USDDKK,20260112,023900,6.406,6.406,6.406,6.406
USDDKK,20260112,024000,6.405,6.405,6.405,6.405
USDDKK,20260112,024100,6.406,6.406,6.406,6.406
USDDKK,20260112,024200,6.406,6.406,6.405,6.405
USDDKK,20260112,024300,6.405,6.405,6.405,6.405
USDDKK,20260112,024400,6.405,6.405,6.405,6.405
USDDKK,20260112,024500,6.406,6.406,6.406,6.406
USDDKK,20260112,024600,6.406,6.406,6.406,6.406
USDDKK,20260112,024700,6.407,6.407,6.407,6.407
USDDKK,20260112,024800,6.407,6.407,6.407,6.407
USDDKK,20260112,024900,6.407,6.407,6.407,6.407
USDDKK,20260112,025000,6.407,6.407,6.407,6.407
USDDKK,20260112,025100,6.407,6.407,6.407,6.407
USDDKK,20260112,025200,6.407,6.407,6.407,6.407
USDDKK,20260112,025300,6.407,6.407,6.407,6.407
USDDKK,20260112,025400,6.407,6.407,6.407,6.407
USDDKK,20260112,025500,6.407,6.408,6.407,6.408
USDDKK,20260112,025600,6.408,6.408,6.408,6.408
USDDKK,20260112,025700,6.408,6.408,6.408,6.408
USDDKK,20260112,025800,6.408,6.408,6.408,6.408
USDDKK,20260112,025900,6.408,6.408,6.408,6.408
USDDKK,20260112,030000,6.408,6.408,6.408,6.408
USDDKK,20260112,030100,6.408,6.408,6.408,6.408
USDDKK,20260112,030200,6.408,6.408,6.408,6.408
USDDKK,20260112,030300,6.408,6.408,6.408,6.408
USDDKK,20260112,030400,6.407,6.407,6.407,6.407
USDDKK,20260112,030500,6.407,6.407,6.407,6.407
USDDKK,20260112,030600,6.406,6.406,6.406,6.406
USDDKK,20260112,030700,6.406,6.406,6.406,6.406
USDDKK,20260112,030800,6.406,6.406,6.406,6.406
USDDKK,20260112,030900,6.406,6.406,6.406,6.406
USDDKK,20260112,031000,6.406,6.406,6.406,6.406
USDDKK,20260112,031100,6.406,6.406,6.406,6.406
USDDKK,20260112,031200,6.406,6.407,6.406,6.407
USDDKK,20260112,031300,6.407,6.407,6.407,6.407
USDDKK,20260112,031400,6.407,6.407,6.407,6.407
USDDKK,20260112,031500,6.407,6.407,6.407,6.407
USDDKK,20260112,031600,6.407,6.407,6.407,6.407
USDDKK,20260112,031700,6.407,6.407,6.407,6.407
USDDKK,20260112,031800,6.407,6.407,6.407,6.407
USDDKK,20260112,031900,6.406,6.407,6.406,6.407
USDDKK,20260112,032000,6.407,6.407,6.407,6.407
USDDKK,20260112,032100,6.407,6.407,6.407,6.407
USDDKK,20260112,032200,6.407,6.407,6.407,6.407
USDDKK,20260112,032300,6.407,6.407,6.407,6.407
USDDKK,20260112,032400,6.407,6.407,6.407,6.407
USDDKK,20260112,032500,6.407,6.407,6.407,6.407
USDDKK,20260112,032600,6.407,6.407,6.407,6.407
USDDKK,20260112,032700,6.407,6.407,6.407,6.407
USDDKK,20260112,032800,6.407,6.407,6.407,6.407
USDDKK,20260112,032900,6.408,6.408,6.408,6.408
USDDKK,20260112,033000,6.408,6.408,6.408,6.408
USDDKK,20260112,033100,6.408,6.408,6.408,6.408
USDDKK,20260112,033200,6.408,6.409,6.408,6.409
USDDKK,20260112,033300,6.408,6.408,6.407,6.407
USDDKK,20260112,033400,6.406,6.406,6.406,6.406
USDDKK,20260112,033500,6.406,6.406,6.406,6.406
USDDKK,20260112,033600,6.405,6.405,6.405,6.405
USDDKK,20260112,033700,6.405,6.405,6.404,6.404
USDDKK,20260112,033800,6.404,6.404,6.404,6.404
USDDKK,20260112,033900,6.404,6.404,6.404,6.404
USDDKK,20260112,034000,6.405,6.405,6.405,6.405
USDDKK,20260112,034100,6.405,6.405,6.405,6.405
USDDKK,20260112,034200,6.405,6.406,6.405,6.406
USDDKK,20260112,034300,6.406,6.406,6.406,6.406
USDDKK,20260112,034400,6.406,6.406,6.406,6.406
USDDKK,20260112,034500,6.406,6.406,6.406,6.406
USDDKK,20260112,034600,6.406,6.406,6.406,6.406
USDDKK,20260112,034700,6.406,6.406,6.406,6.406
USDDKK,20260112,034800,6.406,6.406,6.406,6.406
USDDKK,20260112,034900,6.406,6.406,6.406,6.406
USDDKK,20260112,035000,6.406,6.406,6.406,6.406
USDDKK,20260112,035100,6.407,6.407,6.407,6.407
USDDKK,20260112,035200,6.407,6.407,6.407,6.407
USDDKK,20260112,035300,6.407,6.407,6.407,6.407
USDDKK,20260112,035400,6.407,6.407,6.407,6.407
USDDKK,20260112,035500,6.407,6.407,6.407,6.407
USDDKK,20260112,035600,6.407,6.408,6.407,6.408
USDDKK,20260112,035700,6.408,6.408,6.408,6.408
USDDKK,20260112,035800,6.408,6.408,6.408,6.408
USDDKK,20260112,035900,6.408,6.408,6.408,6.408
USDDKK,20260112,040000,6.409,6.409,6.409,6.409
USDDKK,20260112,040100,6.409,6.409,6.409,6.409
USDDKK,20260112,040200,6.408,6.408,6.408,6.408
USDDKK,20260112,040300,6.408,6.408,6.408,6.408
USDDKK,20260112,040400,6.408,6.408,6.407,6.407
USDDKK,20260112,040500,6.407,6.407,6.407,6.407
USDDKK,20260112,040600,6.407,6.407,6.407,6.407
USDDKK,20260112,040700,6.407,6.407,6.407,6.407
USDDKK,20260112,040800,6.407,6.407,6.407,6.407
USDDKK,20260112,040900,6.407,6.407,6.407,6.407
USDDKK,20260112,041000,6.407,6.407,6.407,6.407
USDDKK,20260112,041100,6.407,6.407,6.407,6.407
USDDKK,20260112,041200,6.407,6.407,6.407,6.407
USDDKK,20260112,041300,6.407,6.407,6.407,6.407
USDDKK,20260112,041400,6.407,6.407,6.407,6.407
USDDKK,20260112,041500,6.407,6.407,6.407,6.407
USDDKK,20260112,041600,6.407,6.407,6.407,6.407
USDDKK,20260112,041700,6.407,6.407,6.407,6.407
USDDKK,20260112,041800,6.407,6.407,6.407,6.407
USDDKK,20260112,041900,6.407,6.407,6.407,6.407
USDDKK,20260112,042000,6.407,6.407,6.407,6.407
USDDKK,20260112,042100,6.407,6.407,6.407,6.407
USDDKK,20260112,042200,6.407,6.407,6.407,6.407
USDDKK,20260112,042300,6.407,6.407,6.407,6.407
USDDKK,20260112,042400,6.407,6.407,6.407,6.407
USDDKK,20260112,042500,6.407,6.407,6.407,6.407
USDDKK,20260112,042600,6.407,6.407,6.407,6.407
USDDKK,20260112,042700,6.407,6.407,6.407,6.407
USDDKK,20260112,042800,6.407,6.407,6.407,6.407
USDDKK,20260112,042900,6.407,6.407,6.407,6.407
USDDKK,20260112,043000,6.407,6.407,6.407,6.407
USDDKK,20260112,043100,6.407,6.407,6.407,6.407
USDDKK,20260112,043200,6.407,6.407,6.407,6.407
USDDKK,20260112,043300,6.407,6.407,6.407,6.407
USDDKK,20260112,043400,6.407,6.407,6.407,6.407
USDDKK,20260112,043500,6.407,6.407,6.407,6.407
USDDKK,20260112,043600,6.407,6.407,6.407,6.407
USDDKK,20260112,043700,6.407,6.407,6.407,6.407
USDDKK,20260112,043800,6.407,6.407,6.407,6.407
USDDKK,20260112,043900,6.407,6.407,6.407,6.407
USDDKK,20260112,044000,6.407,6.407,6.407,6.407
USDDKK,20260112,044100,6.407,6.407,6.407,6.407
USDDKK,20260112,044200,6.408,6.408,6.408,6.408
USDDKK,20260112,044300,6.408,6.408,6.408,6.408
USDDKK,20260112,044400,6.408,6.408,6.408,6.408
USDDKK,20260112,044500,6.408,6.408,6.408,6.408
USDDKK,20260112,044600,6.408,6.408,6.408,6.408
USDDKK,20260112,044700,6.408,6.408,6.408,6.408
USDDKK,20260112,044800,6.408,6.408,6.408,6.408
USDDKK,20260112,044900,6.408,6.408,6.408,6.408
USDDKK,20260112,045000,6.408,6.408,6.408,6.408
USDDKK,20260112,045100,6.408,6.408,6.408,6.408
USDDKK,20260112,045200,6.408,6.408,6.408,6.408
USDDKK,20260112,045300,6.408,6.408,6.408,6.408
USDDKK,20260112,045400,6.408,6.408,6.408,6.408
USDDKK,20260112,045500,6.408,6.408,6.408,6.408
USDDKK,20260112,045600,6.408,6.408,6.408,6.408
USDDKK,20260112,045700,6.408,6.408,6.408,6.408
USDDKK,20260112,045800,6.408,6.408,6.408,6.408
USDDKK,20260112,045900,6.408,6.408,6.408,6.408
USDDKK,20260112,050000,6.408,6.408,6.408,6.408
USDDKK,20260112,050100,6.409,6.409,6.409,6.409
USDDKK,20260112,050200,6.409,6.409,6.409,6.409
USDDKK,20260112,050300,6.409,6.409,6.409,6.409
USDDKK,20260112,050400,6.409,6.409,6.409,6.409
USDDKK,20260112,050500,6.409,6.409,6.409,6.409
USDDKK,20260112,050600,6.409,6.409,6.409,6.409
USDDKK,20260112,050700,6.409,6.409,6.409,6.409
USDDKK,20260112,050800,6.409,6.409,6.409,6.409
USDDKK,20260112,050900,6.409,6.409,6.409,6.409
USDDKK,20260112,051000,6.409,6.409,6.409,6.409
USDDKK,20260112,051100,6.409,6.409,6.409,6.409
USDDKK,20260112,051200,6.409,6.409,6.409,6.409
USDDKK,20260112,051300,6.409,6.409,6.409,6.409
USDDKK,20260112,051400,6.409,6.409,6.409,6.409
USDDKK,20260112,051500,6.409,6.409,6.409,6.409
USDDKK,20260112,051600,6.409,6.409,6.409,6.409
USDDKK,20260112,051700,6.409,6.409,6.409,6.409
USDDKK,20260112,051800,6.409,6.409,6.409,6.409
USDDKK,20260112,051900,6.409,6.409,6.409,6.409
USDDKK,20260112,052000,6.409,6.409,6.408,6.408
USDDKK,20260112,052100,6.408,6.408,6.407,6.407
USDDKK,20260112,052200,6.407,6.407,6.407,6.407
USDDKK,20260112,052300,6.407,6.407,6.407,6.407
USDDKK,20260112,052400,6.407,6.407,6.407,6.407
USDDKK,20260112,052500,6.408,6.408,6.408,6.408
USDDKK,20260112,052600,6.408,6.408,6.408,6.408
USDDKK,20260112,052700,6.408,6.408,6.408,6.408
USDDKK,20260112,052800,6.408,6.408,6.408,6.408
USDDKK,20260112,052900,6.408,6.408,6.408,6.408
USDDKK,20260112,053000,6.408,6.408,6.408,6.408
USDDKK,20260112,053100,6.408,6.408,6.408,6.408
USDDKK,20260112,053200,6.408,6.408,6.408,6.408
USDDKK,20260112,053300,6.408,6.408,6.408,6.408
USDDKK,20260112,053400,6.408,6.408,6.408,6.408
USDDKK,20260112,053500,6.408,6.408,6.408,6.408
USDDKK,20260112,053600,6.408,6.408,6.408,6.408
USDDKK,20260112,053700,6.408,6.408,6.408,6.408
USDDKK,20260112,053800,6.408,6.408,6.408,6.408
USDDKK,20260112,053900,6.408,6.408,6.408,6.408
USDDKK,20260112,054000,6.408,6.408,6.408,6.408
USDDKK,20260112,054100,6.408,6.408,6.408,6.408
USDDKK,20260112,054200,6.408,6.408,6.408,6.408
USDDKK,20260112,054300,6.408,6.408,6.408,6.408
USDDKK,20260112,054400,6.408,6.410,6.408,6.410
USDDKK,20260112,054500,6.410,6.410,6.410,6.410
USDDKK,20260112,054600,6.410,6.410,6.410,6.410
USDDKK,20260112,054700,6.410,6.410,6.410,6.410
USDDKK,20260112,054800,6.410,6.410,6.409,6.409
USDDKK,20260112,054900,6.409,6.409,6.409,6.409
USDDKK,20260112,055000,6.409,6.409,6.409,6.409
USDDKK,20260112,055100,6.409,6.409,6.409,6.409
USDDKK,20260112,055200,6.409,6.409,6.409,6.409
USDDKK,20260112,055300,6.409,6.409,6.409,6.409
USDDKK,20260112,055400,6.409,6.409,6.409,6.409
USDDKK,20260112,055500,6.409,6.409,6.409,6.409
USDDKK,20260112,055600,6.409,6.409,6.409,6.409
USDDKK,20260112,055700,6.409,6.409,6.409,6.409
USDDKK,20260112,055800,6.409,6.409,6.409,6.409
USDDKK,20260112,055900,6.409,6.409,6.409,6.409
USDDKK,20260112,060000,6.409,6.409,6.409,6.409
USDDKK,20260112,060100,6.409,6.409,6.409,6.409
USDDKK,20260112,060200,6.408,6.408,6.408,6.408
USDDKK,20260112,060300,6.408,6.408,6.408,6.408
USDDKK,20260112,060400,6.408,6.408,6.408,6.408
USDDKK,20260112,060500,6.408,6.408,6.407,6.407
USDDKK,20260112,060600,6.407,6.407,6.407,6.407
USDDKK,20260112,060700,6.407,6.407,6.407,6.407
USDDKK,20260112,060800,6.407,6.407,6.407,6.407
USDDKK,20260112,060900,6.406,6.406,6.406,6.406
USDDKK,20260112,061000,6.406,6.406,6.406,6.406
USDDKK,20260112,061100,6.406,6.406,6.406,6.406
USDDKK,20260112,061200,6.406,6.406,6.406,6.406
USDDKK,20260112,061300,6.407,6.407,6.407,6.407
USDDKK,20260112,061400,6.407,6.407,6.407,6.407
USDDKK,20260112,061500,6.407,6.407,6.407,6.407
USDDKK,20260112,061600,6.407,6.407,6.407,6.407
USDDKK,20260112,061700,6.407,6.407,6.407,6.407
USDDKK,20260112,061800,6.407,6.407,6.407,6.407
USDDKK,20260112,061900,6.407,6.407,6.407,6.407
USDDKK,20260112,062000,6.407,6.407,6.407,6.407
USDDKK,20260112,062100,6.407,6.407,6.407,6.407
USDDKK,20260112,062200,6.407,6.407,6.407,6.407
USDDKK,20260112,062300,6.407,6.407,6.407,6.407
USDDKK,20260112,062400,6.407,6.407,6.404,6.404
USDDKK,20260112,062500,6.404,6.404,6.404,6.404
USDDKK,20260112,062600,6.404,6.404,6.404,6.404
USDDKK,20260112,062700,6.404,6.404,6.404,6.404
USDDKK,20260112,062800,6.404,6.404,6.404,6.404
USDDKK,20260112,062900,6.404,6.404,6.404,6.404
USDDKK,20260112,063000,6.404,6.404,6.404,6.404
USDDKK,20260112,063100,6.404,6.404,6.404,6.404
USDDKK,20260112,063200,6.402,6.402,6.402,6.402
USDDKK,20260112,063300,6.402,6.402,6.402,6.402
USDDKK,20260112,063400,6.402,6.402,6.402,6.402
USDDKK,20260112,063500,6.401,6.401,6.401,6.401
USDDKK,20260112,063600,6.401,6.401,6.401,6.401
USDDKK,20260112,063700,6.401,6.401,6.401,6.401
USDDKK,20260112,063800,6.401,6.401,6.401,6.401
USDDKK,20260112,063900,6.401,6.401,6.401,6.401
USDDKK,20260112,064000,6.401,6.402,6.401,6.402
USDDKK,20260112,064100,6.402,6.402,6.402,6.402
USDDKK,20260112,064200,6.402,6.402,6.402,6.402
USDDKK,20260112,064300,6.402,6.402,6.402,6.402
USDDKK,20260112,064400,6.402,6.402,6.402,6.402
USDDKK,20260112,064500,6.402,6.402,6.402,6.402
USDDKK,20260112,064600,6.402,6.402,6.402,6.402
USDDKK,20260112,064700,6.402,6.402,6.401,6.401
USDDKK,20260112,064800,6.401,6.401,6.401,6.401
USDDKK,20260112,064900,6.401,6.401,6.401,6.401
USDDKK,20260112,065000,6.401,6.402,6.401,6.402
USDDKK,20260112,065100,6.402,6.402,6.402,6.402
USDDKK,20260112,065200,6.401,6.401,6.400,6.401
USDDKK,20260112,065300,6.401,6.401,6.401,6.401
USDDKK,20260112,065400,6.401,6.401,6.401,6.401
USDDKK,20260112,065500,6.401,6.401,6.401,6.401
USDDKK,20260112,065600,6.401,6.401,6.401,6.401
USDDKK,20260112,065700,6.401,6.401,6.401,6.401
USDDKK,20260112,065800,6.401,6.401,6.401,6.401
USDDKK,20260112,065900,6.401,6.401,6.401,6.401
USDDKK,20260112,070000,6.401,6.401,6.401,6.401
USDDKK,20260112,070100,6.401,6.401,6.401,6.401
USDDKK,20260112,070200,6.401,6.401,6.401,6.401
USDDKK,20260112,070300,6.401,6.401,6.401,6.401
USDDKK,20260112,070400,6.402,6.402,6.402,6.402
USDDKK,20260112,070500,6.402,6.402,6.402,6.402
USDDKK,20260112,070600,6.402,6.402,6.402,6.402
USDDKK,20260112,070700,6.402,6.402,6.402,6.402
USDDKK,20260112,070800,6.402,6.402,6.402,6.402
USDDKK,20260112,070900,6.402,6.402,6.402,6.402
USDDKK,20260112,071000,6.402,6.403,6.402,6.403
USDDKK,20260112,071100,6.403,6.403,6.403,6.403
USDDKK,20260112,071200,6.403,6.403,6.403,6.403
USDDKK,20260112,071300,6.403,6.403,6.403,6.403
USDDKK,20260112,071400,6.403,6.403,6.403,6.403
USDDKK,20260112,071500,6.403,6.403,6.403,6.403
USDDKK,20260112,071600,6.403,6.403,6.403,6.403
USDDKK,20260112,071700,6.403,6.403,6.403,6.403
USDDKK,20260112,071800,6.403,6.403,6.403,6.403
USDDKK,20260112,071900,6.403,6.403,6.403,6.403
USDDKK,20260112,072000,6.403,6.403,6.403,6.403
USDDKK,20260112,072100,6.403,6.403,6.403,6.403
USDDKK,20260112,072200,6.403,6.403,6.403,6.403
USDDKK,20260112,072300,6.403,6.403,6.403,6.403
USDDKK,20260112,072400,6.403,6.403,6.402,6.402
USDDKK,20260112,072500,6.402,6.402,6.402,6.402
USDDKK,20260112,072600,6.401,6.401,6.401,6.401
USDDKK,20260112,072700,6.401,6.401,6.401,6.401
USDDKK,20260112,072800,6.401,6.401,6.401,6.401
USDDKK,20260112,072900,6.401,6.401,6.401,6.401
USDDKK,20260112,073000,6.401,6.401,6.401,6.401
USDDKK,20260112,073100,6.401,6.401,6.401,6.401
USDDKK,20260112,073200,6.401,6.401,6.401,6.401
USDDKK,20260112,073300,6.401,6.401,6.401,6.401
USDDKK,20260112,073400,6.401,6.401,6.401,6.401
USDDKK,20260112,073500,6.402,6.402,6.401,6.401
USDDKK,20260112,073600,6.401,6.401,6.401,6.401
USDDKK,20260112,073700,6.401,6.401,6.401,6.401
USDDKK,20260112,073800,6.402,6.403,6.402,6.403
USDDKK,20260112,073900,6.403,6.403,6.403,6.403
USDDKK,20260112,074000,6.403,6.403,6.403,6.403
USDDKK,20260112,074100,6.403,6.403,6.403,6.403
USDDKK,20260112,074200,6.402,6.402,6.402,6.402
USDDKK,20260112,074300,6.402,6.402,6.402,6.402
USDDKK,20260112,074400,6.402,6.402,6.402,6.402
USDDKK,20260112,074500,6.402,6.402,6.402,6.402
USDDKK,20260112,074600,6.402,6.402,6.402,6.402
USDDKK,20260112,074700,6.402,6.402,6.402,6.402
USDDKK,20260112,074800,6.402,6.402,6.402,6.402
USDDKK,20260112,074900,6.402,6.403,6.402,6.403
USDDKK,20260112,075000,6.403,6.403,6.403,6.403
USDDKK,20260112,075100,6.402,6.402,6.402,6.402
USDDKK,20260112,075200,6.402,6.402,6.401,6.401
USDDKK,20260112,075300,6.401,6.401,6.401,6.401
USDDKK,20260112,075400,6.400,6.400,6.400,6.400
USDDKK,20260112,075500,6.400,6.400,6.400,6.400
USDDKK,20260112,075600,6.400,6.400,6.400,6.400
USDDKK,20260112,075700,6.400,6.401,6.400,6.401
USDDKK,20260112,075800,6.401,6.401,6.401,6.401
USDDKK,20260112,075900,6.401,6.401,6.401,6.401
USDDKK,20260112,080000,6.401,6.401,6.401,6.401
USDDKK,20260112,080100,6.402,6.402,6.401,6.401
USDDKK,20260112,080200,6.401,6.401,6.401,6.401
USDDKK,20260112,080300,6.401,6.401,6.401,6.401
USDDKK,20260112,080400,6.401,6.401,6.400,6.400
USDDKK,20260112,080500,6.400,6.400,6.400,6.400
USDDKK,20260112,080600,6.399,6.399,6.399,6.399
USDDKK,20260112,080700,6.399,6.399,6.398,6.398
USDDKK,20260112,080800,6.398,6.398,6.398,6.398
USDDKK,20260112,080900,6.398,6.398,6.398,6.398
USDDKK,20260112,081000,6.397,6.397,6.397,6.397
USDDKK,20260112,081100,6.397,6.397,6.397,6.397
USDDKK,20260112,081200,6.397,6.398,6.397,6.398
USDDKK,20260112,081300,6.398,6.398,6.398,6.398
USDDKK,20260112,081400,6.398,6.398,6.398,6.398
USDDKK,20260112,081500,6.398,6.398,6.398,6.398
USDDKK,20260112,081600,6.397,6.397,6.397,6.397
USDDKK,20260112,081700,6.397,6.397,6.396,6.396
USDDKK,20260112,081800,6.395,6.396,6.395,6.396
USDDKK,20260112,081900,6.397,6.397,6.397,6.397
USDDKK,20260112,082000,6.396,6.396,6.396,6.396
USDDKK,20260112,082100,6.396,6.396,6.394,6.394
USDDKK,20260112,082200,6.395,6.395,6.395,6.395
USDDKK,20260112,082300,6.395,6.395,6.395,6.395
USDDKK,20260112,082400,6.396,6.396,6.396,6.396
USDDKK,20260112,082500,6.396,6.396,6.396,6.396
USDDKK,20260112,082600,6.395,6.395,6.395,6.395
USDDKK,20260112,082700,6.395,6.395,6.394,6.394
USDDKK,20260112,082800,6.394,6.394,6.394,6.394
USDDKK,20260112,082900,6.394,6.394,6.394,6.394
USDDKK,20260112,083000,6.394,6.394,6.394,6.394
USDDKK,20260112,083100,6.394,6.395,6.394,6.395
USDDKK,20260112,083200,6.395,6.395,6.395,6.395
USDDKK,20260112,083300,6.395,6.395,6.395,6.395
USDDKK,20260112,083400,6.395,6.395,6.395,6.395
USDDKK,20260112,083500,6.395,6.396,6.395,6.396
USDDKK,20260112,083600,6.396,6.396,6.396,6.396
USDDKK,20260112,083700,6.396,6.396,6.396,6.396
USDDKK,20260112,083800,6.396,6.397,6.396,6.397
USDDKK,20260112,083900,6.397,6.397,6.397,6.397
USDDKK,20260112,084000,6.397,6.397,6.397,6.397
USDDKK,20260112,084100,6.396,6.396,6.396,6.396
USDDKK,20260112,084200,6.396,6.397,6.396,6.397
USDDKK,20260112,084300,6.397,6.397,6.397,6.397
USDDKK,20260112,084400,6.397,6.397,6.397,6.397
USDDKK,20260112,084500,6.397,6.397,6.397,6.397
USDDKK,20260112,084600,6.396,6.396,6.396,6.396
USDDKK,20260112,084700,6.396,6.396,6.396,6.396
USDDKK,20260112,084800,6.397,6.397,6.396,6.396
USDDKK,20260112,084900,6.397,6.397,6.397,6.397
USDDKK,20260112,085000,6.397,6.397,6.397,6.397
USDDKK,20260112,085100,6.397,6.397,6.397,6.397
USDDKK,20260112,085200,6.397,6.397,6.396,6.396
USDDKK,20260112,085300,6.396,6.396,6.396,6.396
USDDKK,20260112,085400,6.396,6.396,6.396,6.396
USDDKK,20260112,085500,6.396,6.396,6.396,6.396
USDDKK,20260112,085600,6.395,6.395,6.395,6.395
USDDKK,20260112,085700,6.395,6.395,6.395,6.395
USDDKK,20260112,085800,6.394,6.394,6.392,6.392
USDDKK,20260112,085900,6.392,6.392,6.392,6.392
USDDKK,20260112,090000,6.392,6.392,6.392,6.392
USDDKK,20260112,090100,6.393,6.393,6.393,6.393
USDDKK,20260112,090200,6.393,6.393,6.393,6.393
USDDKK,20260112,090300,6.393,6.393,6.393,6.393
USDDKK,20260112,090400,6.393,6.393,6.393,6.393
USDDKK,20260112,090500,6.393,6.393,6.392,6.393
USDDKK,20260112,090600,6.393,6.393,6.392,6.392
USDDKK,20260112,090700,6.392,6.392,6.392,6.392
USDDKK,20260112,090800,6.392,6.392,6.392,6.392
USDDKK,20260112,090900,6.392,6.392,6.392,6.392
USDDKK,20260112,091000,6.392,6.392,6.392,6.392
USDDKK,20260112,091100,6.392,6.392,6.392,6.392
USDDKK,20260112,091200,6.391,6.391,6.391,6.391
USDDKK,20260112,091300,6.392,6.393,6.392,6.393
USDDKK,20260112,091400,6.394,6.395,6.394,6.395
USDDKK,20260112,091500,6.395,6.396,6.395,6.396
USDDKK,20260112,091600,6.396,6.396,6.396,6.396
USDDKK,20260112,091700,6.396,6.396,6.396,6.396
USDDKK,20260112,091800,6.396,6.396,6.396,6.396
USDDKK,20260112,091900,6.396,6.396,6.396,6.396
USDDKK,20260112,092000,6.395,6.395,6.395,6.395
USDDKK,20260112,092100,6.395,6.395,6.395,6.395
USDDKK,20260112,092200,6.396,6.396,6.395,6.395
USDDKK,20260112,092300,6.396,6.396,6.396,6.396
USDDKK,20260112,092400,6.396,6.396,6.396,6.396
USDDKK,20260112,092500,6.396,6.396,6.396,6.396
USDDKK,20260112,092600,6.397,6.397,6.397,6.397
USDDKK,20260112,092700,6.397,6.397,6.397,6.397
USDDKK,20260112,092800,6.398,6.398,6.397,6.397
USDDKK,20260112,092900,6.397,6.397,6.396,6.396
USDDKK,20260112,093000,6.396,6.396,6.396,6.396
USDDKK,20260112,093100,6.396,6.396,6.396,6.396
USDDKK,20260112,093200,6.395,6.395,6.395,6.395
USDDKK,20260112,093300,6.394,6.394,6.394,6.394
USDDKK,20260112,093400,6.394,6.394,6.394,6.394
USDDKK,20260112,093500,6.394,6.394,6.394,6.394
USDDKK,20260112,093600,6.395,6.395,6.395,6.395
USDDKK,20260112,093700,6.395,6.395,6.395,6.395
USDDKK,20260112,093800,6.395,6.395,6.395,6.395
USDDKK,20260112,093900,6.395,6.395,6.395,6.395
USDDKK,20260112,094000,6.395,6.395,6.395,6.395
USDDKK,20260112,094100,6.395,6.395,6.393,6.393
USDDKK,20260112,094200,6.394,6.394,6.394,6.394
USDDKK,20260112,094300,6.394,6.394,6.394,6.394
USDDKK,20260112,094400,6.393,6.393,6.393,6.393
USDDKK,20260112,094500,6.393,6.393,6.393,6.393
USDDKK,20260112,094600,6.394,6.394,6.394,6.394
USDDKK,20260112,094700,6.394,6.394,6.394,6.394
USDDKK,20260112,094800,6.394,6.394,6.393,6.393
USDDKK,20260112,094900,6.392,6.393,6.392,6.393
USDDKK,20260112,095000,6.393,6.393,6.393,6.393
USDDKK,20260112,095100,6.393,6.393,6.392,6.392
USDDKK,20260112,095200,6.392,6.392,6.392,6.392
USDDKK,20260112,095300,6.391,6.391,6.391,6.391
USDDKK,20260112,095400,6.390,6.390,6.389,6.390
USDDKK,20260112,095500,6.390,6.391,6.390,6.391
USDDKK,20260112,095600,6.391,6.391,6.391,6.391
USDDKK,20260112,095700,6.391,6.391,6.391,6.391
USDDKK,20260112,095800,6.391,6.391,6.391,6.391
USDDKK,20260112,095900,6.391,6.391,6.391,6.391
USDDKK,20260112,100000,6.391,6.391,6.391,6.391
USDDKK,20260112,100100,6.392,6.392,6.392,6.392
USDDKK,20260112,100200,6.392,6.392,6.392,6.392
USDDKK,20260112,100300,6.392,6.392,6.392,6.392
USDDKK,20260112,100400,6.391,6.391,6.391,6.391
USDDKK,20260112,100500,6.391,6.391,6.391,6.391
USDDKK,20260112,100600,6.391,6.391,6.391,6.391
USDDKK,20260112,100700,6.391,6.391,6.390,6.390
USDDKK,20260112,100800,6.389,6.389,6.388,6.389
USDDKK,20260112,100900,6.389,6.389,6.389,6.389
USDDKK,20260112,101000,6.388,6.389,6.388,6.389
USDDKK,20260112,101100,6.389,6.389,6.389,6.389
USDDKK,20260112,101200,6.390,6.390,6.390,6.390
USDDKK,20260112,101300,6.390,6.390,6.390,6.390
USDDKK,20260112,101400,6.390,6.391,6.390,6.391
USDDKK,20260112,101500,6.390,6.390,6.390,6.390
USDDKK,20260112,101600,6.390,6.390,6.390,6.390
USDDKK,20260112,101700,6.390,6.390,6.389,6.389
USDDKK,20260112,101800,6.389,6.389,6.389,6.389
USDDKK,20260112,101900,6.389,6.389,6.389,6.389
USDDKK,20260112,102000,6.389,6.389,6.389,6.389
USDDKK,20260112,102100,6.387,6.388,6.387,6.388
USDDKK,20260112,102200,6.389,6.389,6.389,6.389
USDDKK,20260112,102300,6.389,6.389,6.389,6.389
USDDKK,20260112,102400,6.389,6.389,6.388,6.388
USDDKK,20260112,102500,6.388,6.388,6.388,6.388
USDDKK,20260112,102600,6.388,6.388,6.388,6.388
USDDKK,20260112,102700,6.388,6.388,6.388,6.388
USDDKK,20260112,102800,6.388,6.388,6.388,6.388
USDDKK,20260112,102900,6.388,6.388,6.388,6.388
USDDKK,20260112,103000,6.387,6.387,6.387,6.387
USDDKK,20260112,103100,6.387,6.387,6.387,6.387
USDDKK,20260112,103200,6.387,6.387,6.387,6.387
USDDKK,20260112,103300,6.387,6.387,6.387,6.387
USDDKK,20260112,103400,6.387,6.387,6.387,6.387
USDDKK,20260112,103500,6.388,6.388,6.388,6.388
USDDKK,20260112,103600,6.388,6.388,6.388,6.388
USDDKK,20260112,103700,6.389,6.389,6.389,6.389
USDDKK,20260112,103800,6.389,6.389,6.389,6.389
USDDKK,20260112,103900,6.389,6.389,6.389,6.389
USDDKK,20260112,104000,6.389,6.391,6.389,6.391
USDDKK,20260112,104100,6.391,6.391,6.391,6.391
USDDKK,20260112,104200,6.391,6.391,6.391,6.391
USDDKK,20260112,104300,6.390,6.390,6.390,6.390
USDDKK,20260112,104400,6.390,6.391,6.390,6.391
USDDKK,20260112,104500,6.391,6.391,6.391,6.391
USDDKK,20260112,104600,6.391,6.391,6.391,6.391
USDDKK,20260112,104700,6.391,6.392,6.391,6.392
USDDKK,20260112,104800,6.392,6.392,6.392,6.392
USDDKK,20260112,104900,6.393,6.393,6.393,6.393
USDDKK,20260112,105000,6.393,6.393,6.392,6.392
USDDKK,20260112,105100,6.392,6.392,6.392,6.392
USDDKK,20260112,105200,6.392,6.392,6.392,6.392
USDDKK,20260112,105300,6.392,6.393,6.392,6.393
USDDKK,20260112,105400,6.393,6.393,6.393,6.393
USDDKK,20260112,105500,6.394,6.394,6.394,6.394
USDDKK,20260112,105600,6.394,6.394,6.394,6.394
USDDKK,20260112,105700,6.394,6.394,6.394,6.394
USDDKK,20260112,105800,6.394,6.394,6.394,6.394
USDDKK,20260112,105900,6.394,6.394,6.394,6.394
USDDKK,20260112,110000,6.394,6.395,6.394,6.395
USDDKK,20260112,110100,6.395,6.395,6.395,6.395
USDDKK,20260112,110200,6.394,6.394,6.394,6.394
USDDKK,20260112,110300,6.394,6.394,6.394,6.394
USDDKK,20260112,110400,6.394,6.394,6.394,6.394
USDDKK,20260112,110500,6.394,6.394,6.394,6.394
USDDKK,20260112,110600,6.394,6.394,6.394,6.394
USDDKK,20260112,110700,6.394,6.394,6.394,6.394
USDDKK,20260112,110800,6.394,6.394,6.394,6.394
USDDKK,20260112,110900,6.394,6.394,6.394,6.394
USDDKK,20260112,111000,6.394,6.394,6.394,6.394
USDDKK,20260112,111100,6.394,6.394,6.394,6.394
USDDKK,20260112,111200,6.394,6.394,6.394,6.394
USDDKK,20260112,111300,6.394,6.394,6.394,6.394
USDDKK,20260112,111400,6.394,6.394,6.394,6.394
USDDKK,20260112,111500,6.394,6.394,6.394,6.394
USDDKK,20260112,111600,6.394,6.394,6.394,6.394
USDDKK,20260112,111700,6.394,6.394,6.394,6.394
USDDKK,20260112,111800,6.394,6.394,6.394,6.394
USDDKK,20260112,111900,6.395,6.395,6.395,6.395
USDDKK,20260112,112000,6.395,6.395,6.395,6.395
USDDKK,20260112,112100,6.395,6.396,6.395,6.396
USDDKK,20260112,112200,6.396,6.396,6.396,6.396
USDDKK,20260112,112300,6.397,6.397,6.397,6.397
USDDKK,20260112,112400,6.397,6.397,6.397,6.397
USDDKK,20260112,112500,6.397,6.397,6.397,6.397
USDDKK,20260112,112600,6.397,6.397,6.397,6.397
USDDKK,20260112,112700,6.397,6.397,6.396,6.397
USDDKK,20260112,112800,6.397,6.397,6.397,6.397
USDDKK,20260112,112900,6.397,6.397,6.397,6.397
USDDKK,20260112,113000,6.397,6.397,6.397,6.397
USDDKK,20260112,113100,6.396,6.396,6.396,6.396
USDDKK,20260112,113200,6.396,6.396,6.396,6.396
USDDKK,20260112,113300,6.396,6.396,6.396,6.396
USDDKK,20260112,113400,6.396,6.396,6.396,6.396
USDDKK,20260112,113500,6.396,6.396,6.396,6.396
USDDKK,20260112,113600,6.396,6.396,6.396,6.396
USDDKK,20260112,113700,6.396,6.396,6.396,6.396
USDDKK,20260112,113800,6.396,6.396,6.396,6.396
USDDKK,20260112,113900,6.396,6.396,6.396,6.396
USDDKK,20260112,114000,6.396,6.396,6.396,6.396
USDDKK,20260112,114100,6.395,6.395,6.395,6.395
USDDKK,20260112,114200,6.395,6.396,6.395,6.396
USDDKK,20260112,114300,6.396,6.396,6.394,6.394
USDDKK,20260112,114400,6.394,6.394,6.394,6.394
USDDKK,20260112,114500,6.394,6.394,6.394,6.394
USDDKK,20260112,114600,6.394,6.394,6.394,6.394
USDDKK,20260112,114700,6.395,6.395,6.395,6.395
USDDKK,20260112,114800,6.395,6.395,6.395,6.395
USDDKK,20260112,114900,6.395,6.395,6.395,6.395
USDDKK,20260112,115000,6.395,6.395,6.395,6.395
USDDKK,20260112,115100,6.395,6.395,6.395,6.395
USDDKK,20260112,115200,6.395,6.395,6.395,6.395
USDDKK,20260112,115300,6.394,6.394,6.394,6.394
USDDKK,20260112,115400,6.394,6.394,6.394,6.394
USDDKK,20260112,115500,6.394,6.394,6.393,6.393
USDDKK,20260112,115600,6.393,6.393,6.393,6.393
USDDKK,20260112,115700,6.393,6.393,6.393,6.393
USDDKK,20260112,115800,6.393,6.393,6.393,6.393
USDDKK,20260112,115900,6.393,6.393,6.393,6.393
USDDKK,20260112,120000,6.393,6.393,6.393,6.393
USDDKK,20260112,120100,6.393,6.393,6.393,6.393
USDDKK,20260112,120200,6.393,6.393,6.393,6.393
USDDKK,20260112,120300,6.393,6.393,6.393,6.393
USDDKK,20260112,120400,6.393,6.393,6.393,6.393
USDDKK,20260112,120500,6.393,6.393,6.393,6.393
USDDKK,20260112,120600,6.393,6.393,6.393,6.393
USDDKK,20260112,120700,6.393,6.393,6.393,6.393
USDDKK,20260112,120800,6.393,6.393,6.393,6.393
USDDKK,20260112,120900,6.393,6.393,6.393,6.393
USDDKK,20260112,121000,6.392,6.392,6.392,6.392
USDDKK,20260112,121100,6.392,6.392,6.392,6.392
USDDKK,20260112,121200,6.392,6.392,6.392,6.392
USDDKK,20260112,121300,6.392,6.392,6.392,6.392
USDDKK,20260112,121400,6.392,6.392,6.391,6.391
USDDKK,20260112,121500,6.391,6.391,6.391,6.391
USDDKK,20260112,121600,6.391,6.391,6.391,6.391
USDDKK,20260112,121700,6.392,6.392,6.392,6.392
USDDKK,20260112,121800,6.392,6.392,6.392,6.392
USDDKK,20260112,121900,6.392,6.392,6.392,6.392
USDDKK,20260112,122000,6.392,6.393,6.392,6.393
USDDKK,20260112,122100,6.393,6.393,6.393,6.393
USDDKK,20260112,122200,6.393,6.393,6.393,6.393
USDDKK,20260112,122300,6.393,6.393,6.392,6.392
USDDKK,20260112,122400,6.391,6.391,6.391,6.391
USDDKK,20260112,122500,6.391,6.391,6.391,6.391
USDDKK,20260112,122600,6.391,6.391,6.391,6.391
USDDKK,20260112,122700,6.391,6.391,6.391,6.391
USDDKK,20260112,122800,6.391,6.391,6.391,6.391
USDDKK,20260112,122900,6.391,6.391,6.391,6.391
USDDKK,20260112,123000,6.391,6.391,6.391,6.391
USDDKK,20260112,123100,6.392,6.392,6.392,6.392
USDDKK,20260112,123200,6.392,6.392,6.392,6.392
USDDKK,20260112,123300,6.392,6.393,6.392,6.393
USDDKK,20260112,123400,6.393,6.393,6.393,6.393
USDDKK,20260112,123500,6.393,6.393,6.393,6.393
USDDKK,20260112,123600,6.393,6.393,6.393,6.393
USDDKK,20260112,123700,6.393,6.393,6.393,6.393
USDDKK,20260112,123800,6.393,6.393,6.393,6.393
USDDKK,20260112,123900,6.393,6.393,6.393,6.393
USDDKK,20260112,124000,6.394,6.395,6.394,6.395
USDDKK,20260112,124100,6.395,6.395,6.395,6.395
USDDKK,20260112,124200,6.395,6.395,6.395,6.395
USDDKK,20260112,124300,6.395,6.395,6.395,6.395
USDDKK,20260112,124400,6.394,6.394,6.394,6.394
USDDKK,20260112,124500,6.394,6.394,6.394,6.394
USDDKK,20260112,124600,6.394,6.394,6.394,6.394
USDDKK,20260112,124700,6.394,6.394,6.394,6.394
USDDKK,20260112,124800,6.394,6.396,6.394,6.396
USDDKK,20260112,124900,6.396,6.396,6.396,6.396
USDDKK,20260112,125000,6.396,6.396,6.396,6.396
USDDKK,20260112,125100,6.396,6.396,6.396,6.396
USDDKK,20260112,125200,6.396,6.397,6.396,6.397
USDDKK,20260112,125300,6.397,6.397,6.397,6.397
USDDKK,20260112,125400,6.397,6.397,6.397,6.397
USDDKK,20260112,125500,6.397,6.397,6.397,6.397
USDDKK,20260112,125600,6.398,6.398,6.398,6.398
USDDKK,20260112,125700,6.398,6.398,6.398,6.398
USDDKK,20260112,125800,6.398,6.398,6.397,6.397
USDDKK,20260112,125900,6.397,6.397,6.397,6.397
USDDKK,20260112,130000,6.396,6.396,6.396,6.396
USDDKK,20260112,130100,6.396,6.396,6.396,6.396
USDDKK,20260112,130200,6.396,6.396,6.396,6.396
USDDKK,20260112,130300,6.396,6.397,6.396,6.397
USDDKK,20260112,130400,6.397,6.397,6.397,6.397
USDDKK,20260112,130500,6.397,6.397,6.396,6.396
USDDKK,20260112,130600,6.396,6.396,6.396,6.396
USDDKK,20260112,130700,6.395,6.395,6.395,6.395
USDDKK,20260112,130800,6.395,6.395,6.395,6.395
USDDKK,20260112,130900,6.395,6.395,6.394,6.394
USDDKK,20260112,131000,6.394,6.394,6.394,6.394
USDDKK,20260112,131100,6.394,6.394,6.394,6.394
USDDKK,20260112,131200,6.394,6.394,6.394,6.394
USDDKK,20260112,131300,6.394,6.394,6.394,6.394
USDDKK,20260112,131400,6.394,6.394,6.393,6.393
USDDKK,20260112,131500,6.393,6.393,6.393,6.393
USDDKK,20260112,131600,6.393,6.393,6.393,6.393
USDDKK,20260112,131700,6.393,6.393,6.393,6.393
USDDKK,20260112,131800,6.394,6.394,6.394,6.394
USDDKK,20260112,131900,6.394,6.394,6.394,6.394
USDDKK,20260112,132000,6.394,6.394,6.394,6.394
USDDKK,20260112,132100,6.394,6.394,6.394,6.394
USDDKK,20260112,132200,6.394,6.394,6.394,6.394
USDDKK,20260112,132300,6.393,6.393,6.393,6.393
USDDKK,20260112,132400,6.393,6.393,6.393,6.393
USDDKK,20260112,132500,6.393,6.393,6.393,6.393
USDDKK,20260112,132600,6.393,6.395,6.393,6.395
USDDKK,20260112,132700,6.395,6.395,6.395,6.395
USDDKK,20260112,132800,6.395,6.395,6.395,6.395
USDDKK,20260112,132900,6.394,6.394,6.394,6.394
USDDKK,20260112,133000,6.394,6.394,6.394,6.394
USDDKK,20260112,133100,6.394,6.394,6.394,6.394
USDDKK,20260112,133200,6.394,6.394,6.394,6.394
USDDKK,20260112,133300,6.394,6.394,6.394,6.394
USDDKK,20260112,133400,6.394,6.394,6.394,6.394
USDDKK,20260112,133500,6.394,6.394,6.392,6.392
USDDKK,20260112,133600,6.392,6.392,6.392,6.392
USDDKK,20260112,133700,6.392,6.392,6.392,6.392
USDDKK,20260112,133800,6.392,6.392,6.392,6.392
USDDKK,20260112,133900,6.392,6.392,6.392,6.392
USDDKK,20260112,134000,6.392,6.392,6.392,6.392
USDDKK,20260112,134100,6.392,6.392,6.392,6.392
USDDKK,20260112,134200,6.392,6.392,6.392,6.392
USDDKK,20260112,134300,6.392,6.392,6.392,6.392
USDDKK,20260112,134400,6.392,6.392,6.392,6.392
USDDKK,20260112,134500,6.392,6.392,6.392,6.392
USDDKK,20260112,134600,6.392,6.392,6.392,6.392
USDDKK,20260112,134700,6.393,6.393,6.393,6.393
USDDKK,20260112,134800,6.392,6.394,6.392,6.394
USDDKK,20260112,134900,6.395,6.395,6.395,6.395
USDDKK,20260112,135000,6.395,6.395,6.394,6.394
USDDKK,20260112,135100,6.394,6.394,6.393,6.393
USDDKK,20260112,135200,6.394,6.394,6.394,6.394
USDDKK,20260112,135300,6.394,6.394,6.394,6.394
USDDKK,20260112,135400,6.395,6.395,6.395,6.395
USDDKK,20260112,135500,6.395,6.396,6.395,6.396
USDDKK,20260112,135600,6.396,6.396,6.396,6.396
USDDKK,20260112,135700,6.395,6.395,6.395,6.395
USDDKK,20260112,135800,6.395,6.395,6.395,6.395
USDDKK,20260112,135900,6.395,6.395,6.395,6.395
USDDKK,20260112,140000,6.395,6.395,6.395,6.395
USDDKK,20260112,140100,6.395,6.395,6.395,6.395
USDDKK,20260112,140200,6.396,6.396,6.396,6.396
USDDKK,20260112,140300,6.396,6.396,6.395,6.395
USDDKK,20260112,140400,6.395,6.395,6.395,6.395
USDDKK,20260112,140500,6.395,6.395,6.394,6.394
USDDKK,20260112,140600,6.393,6.393,6.393,6.393
USDDKK,20260112,140700,6.392,6.392,6.392,6.392
USDDKK,20260112,140800,6.391,6.391,6.391,6.391
USDDKK,20260112,140900,6.390,6.390,6.390,6.390
USDDKK,20260112,141000,6.390,6.390,6.389,6.389
USDDKK,20260112,141100,6.389,6.389,6.389,6.389
USDDKK,20260112,141200,6.389,6.389,6.389,6.389
USDDKK,20260112,141300,6.389,6.389,6.389,6.389
USDDKK,20260112,141400,6.389,6.389,6.389,6.389
USDDKK,20260112,141500,6.389,6.389,6.389,6.389
USDDKK,20260112,141600,6.389,6.389,6.388,6.388
USDDKK,20260112,141700,6.387,6.387,6.387,6.387
USDDKK,20260112,141800,6.387,6.387,6.387,6.387
USDDKK,20260112,141900,6.388,6.388,6.388,6.388
USDDKK,20260112,142000,6.389,6.389,6.389,6.389
USDDKK,20260112,142100,6.389,6.389,6.389,6.389
USDDKK,20260112,142200,6.389,6.389,6.389,6.389
USDDKK,20260112,142300,6.389,6.389,6.389,6.389
USDDKK,20260112,142400,6.389,6.389,6.389,6.389
USDDKK,20260112,142500,6.389,6.389,6.389,6.389
USDDKK,20260112,142600,6.389,6.389,6.389,6.389
USDDKK,20260112,142700,6.389,6.389,6.388,6.389
USDDKK,20260112,142800,6.389,6.390,6.389,6.390
USDDKK,20260112,142900,6.390,6.390,6.390,6.390
USDDKK,20260112,143000,6.390,6.390,6.390,6.390
USDDKK,20260112,143100,6.390,6.390,6.390,6.390
USDDKK,20260112,143200,6.391,6.391,6.391,6.391
USDDKK,20260112,143300,6.390,6.390,6.390,6.390
USDDKK,20260112,143400,6.390,6.390,6.390,6.390
USDDKK,20260112,143500,6.390,6.390,6.390,6.390
USDDKK,20260112,143600,6.390,6.390,6.390,6.390
USDDKK,20260112,143700,6.390,6.390,6.390,6.390
USDDKK,20260112,143800,6.390,6.390,6.390,6.390
USDDKK,20260112,143900,6.390,6.390,6.389,6.389
USDDKK,20260112,144000,6.389,6.390,6.389,6.390
USDDKK,20260112,144100,6.390,6.390,6.389,6.389
USDDKK,20260112,144200,6.388,6.390,6.388,6.390
USDDKK,20260112,144300,6.389,6.389,6.389,6.389
USDDKK,20260112,144400,6.389,6.389,6.389,6.389
USDDKK,20260112,144500,6.389,6.389,6.389,6.389
USDDKK,20260112,144600,6.389,6.389,6.389,6.389
USDDKK,20260112,144700,6.388,6.388,6.387,6.387
USDDKK,20260112,144800,6.386,6.386,6.386,6.386
USDDKK,20260112,144900,6.386,6.386,6.386,6.386
USDDKK,20260112,145000,6.386,6.386,6.386,6.386
USDDKK,20260112,145100,6.386,6.386,6.386,6.386
USDDKK,20260112,145200,6.386,6.387,6.386,6.387
USDDKK,20260112,145300,6.386,6.386,6.386,6.386
USDDKK,20260112,145400,6.386,6.388,6.386,6.388
USDDKK,20260112,145500,6.388,6.388,6.388,6.388
USDDKK,20260112,145600,6.389,6.389,6.388,6.388
USDDKK,20260112,145700,6.389,6.389,6.389,6.389
USDDKK,20260112,145800,6.389,6.389,6.389,6.389
USDDKK,20260112,145900,6.389,6.389,6.389,6.389
USDDKK,20260112,150000,6.389,6.389,6.389,6.389
USDDKK,20260112,150100,6.389,6.389,6.389,6.389
USDDKK,20260112,150200,6.389,6.389,6.389,6.389
USDDKK,20260112,150300,6.389,6.390,6.389,6.390
USDDKK,20260112,150400,6.390,6.390,6.390,6.390
USDDKK,20260112,150500,6.391,6.391,6.391,6.391
USDDKK,20260112,150600,6.391,6.391,6.391,6.391
USDDKK,20260112,150700,6.391,6.391,6.391,6.391
USDDKK,20260112,150800,6.391,6.391,6.391,6.391
USDDKK,20260112,150900,6.391,6.391,6.391,6.391
USDDKK,20260112,151000,6.392,6.392,6.392,6.392
USDDKK,20260112,151100,6.392,6.392,6.392,6.392
USDDKK,20260112,151200,6.392,6.392,6.392,6.392
USDDKK,20260112,151300,6.393,6.393,6.393,6.393
USDDKK,20260112,151400,6.393,6.393,6.393,6.393
USDDKK,20260112,151500,6.393,6.394,6.393,6.394
USDDKK,20260112,151600,6.394,6.394,6.394,6.394
USDDKK,20260112,151700,6.394,6.394,6.394,6.394
USDDKK,20260112,151800,6.394,6.394,6.394,6.394
USDDKK,20260112,151900,6.393,6.393,6.393,6.393
USDDKK,20260112,152000,6.393,6.394,6.393,6.394
USDDKK,20260112,152100,6.394,6.394,6.394,6.394
USDDKK,20260112,152200,6.394,6.394,6.394,6.394
USDDKK,20260112,152300,6.394,6.394,6.394,6.394
USDDKK,20260112,152400,6.394,6.394,6.394,6.394
USDDKK,20260112,152500,6.394,6.394,6.394,6.394
USDDKK,20260112,152600,6.395,6.397,6.395,6.397
USDDKK,20260112,152700,6.396,6.396,6.396,6.396
USDDKK,20260112,152800,6.396,6.396,6.396,6.396
USDDKK,20260112,152900,6.397,6.397,6.397,6.397
USDDKK,20260112,153000,6.397,6.397,6.397,6.397
USDDKK,20260112,153100,6.397,6.398,6.397,6.398
USDDKK,20260112,153200,6.397,6.397,6.397,6.397
USDDKK,20260112,153300,6.397,6.397,6.397,6.397
USDDKK,20260112,153400,6.397,6.397,6.397,6.397
USDDKK,20260112,153500,6.397,6.397,6.396,6.397
USDDKK,20260112,153600,6.397,6.397,6.397,6.397
USDDKK,20260112,153700,6.397,6.397,6.397,6.397
USDDKK,20260112,153800,6.396,6.396,6.396,6.396
USDDKK,20260112,153900,6.396,6.397,6.396,6.397
USDDKK,20260112,154000,6.396,6.396,6.396,6.396
USDDKK,20260112,154100,6.396,6.396,6.396,6.396
USDDKK,20260112,154200,6.396,6.396,6.396,6.396
USDDKK,20260112,154300,6.396,6.397,6.396,6.397
USDDKK,20260112,154400,6.396,6.396,6.396,6.396
USDDKK,20260112,154500,6.397,6.397,6.397,6.397
USDDKK,20260112,154600,6.397,6.397,6.396,6.396
USDDKK,20260112,154700,6.397,6.397,6.397,6.397
USDDKK,20260112,154800,6.397,6.397,6.397,6.397
USDDKK,20260112,154900,6.397,6.397,6.397,6.397
USDDKK,20260112,155000,6.397,6.397,6.397,6.397
USDDKK,20260112,155100,6.397,6.397,6.397,6.397
USDDKK,20260112,155200,6.397,6.397,6.396,6.396
USDDKK,20260112,155300,6.396,6.396,6.396,6.396
USDDKK,20260112,155400,6.397,6.397,6.396,6.396
USDDKK,20260112,155500,6.396,6.397,6.396,6.397
USDDKK,20260112,155600,6.397,6.397,6.397,6.397
USDDKK,20260112,155700,6.397,6.397,6.397,6.397
USDDKK,20260112,155800,6.397,6.397,6.397,6.397
USDDKK,20260112,155900,6.397,6.397,6.397,6.397
USDDKK,20260112,160000,6.397,6.397,6.397,6.397
USDDKK,20260112,160100,6.397,6.397,6.397,6.397
USDDKK,20260112,160200,6.397,6.397,6.397,6.397
USDDKK,20260112,160300,6.397,6.397,6.397,6.397
USDDKK,20260112,160400,6.397,6.397,6.397,6.397
USDDKK,20260112,160500,6.396,6.396,6.396,6.396
USDDKK,20260112,160600,6.397,6.397,6.397,6.397
USDDKK,20260112,160700,6.396,6.398,6.396,6.398
USDDKK,20260112,160800,6.398,6.398,6.398,6.398
USDDKK,20260112,160900,6.399,6.399,6.399,6.399
USDDKK,20260112,161000,6.399,6.399,6.399,6.399
USDDKK,20260112,161100,6.399,6.399,6.399,6.399
USDDKK,20260112,161200,6.399,6.399,6.399,6.399
USDDKK,20260112,161300,6.398,6.398,6.398,6.398
USDDKK,20260112,161400,6.398,6.398,6.398,6.398
USDDKK,20260112,161500,6.398,6.398,6.398,6.398
USDDKK,20260112,161600,6.398,6.398,6.397,6.397
USDDKK,20260112,161700,6.397,6.397,6.397,6.397
USDDKK,20260112,161800,6.397,6.397,6.397,6.397
USDDKK,20260112,161900,6.397,6.397,6.397,6.397
USDDKK,20260112,162000,6.397,6.397,6.397,6.397
USDDKK,20260112,162100,6.397,6.397,6.397,6.397
USDDKK,20260112,162200,6.396,6.396,6.396,6.396
USDDKK,20260112,162300,6.396,6.396,6.396,6.396
USDDKK,20260112,162400,6.396,6.396,6.396,6.396
USDDKK,20260112,162500,6.397,6.397,6.397,6.397
USDDKK,20260112,162600,6.397,6.397,6.397,6.397
USDDKK,20260112,162700,6.397,6.397,6.397,6.397
USDDKK,20260112,162800,6.397,6.397,6.397,6.397
USDDKK,20260112,162900,6.397,6.397,6.397,6.397
USDDKK,20260112,163000,6.397,6.397,6.397,6.397
USDDKK,20260112,163100,6.397,6.397,6.397,6.397
USDDKK,20260112,163200,6.397,6.397,6.397,6.397
USDDKK,20260112,163300,6.397,6.397,6.397,6.397
USDDKK,20260112,163400,6.397,6.397,6.397,6.397
USDDKK,20260112,163500,6.397,6.397,6.396,6.396
USDDKK,20260112,163600,6.396,6.396,6.396,6.396
USDDKK,20260112,163700,6.396,6.396,6.395,6.395
USDDKK,20260112,163800,6.395,6.395,6.395,6.395
USDDKK,20260112,163900,6.395,6.395,6.395,6.395
USDDKK,20260112,164000,6.394,6.394,6.394,6.394
USDDKK,20260112,164100,6.394,6.394,6.394,6.394
USDDKK,20260112,164200,6.394,6.395,6.394,6.395
USDDKK,20260112,164300,6.395,6.395,6.395,6.395
USDDKK,20260112,164400,6.395,6.395,6.395,6.395
USDDKK,20260112,164500,6.395,6.395,6.395,6.395
USDDKK,20260112,164600,6.395,6.395,6.395,6.395
USDDKK,20260112,164700,6.394,6.394,6.394,6.394
USDDKK,20260112,164800,6.394,6.395,6.394,6.395
USDDKK,20260112,164900,6.394,6.394,6.394,6.394
USDDKK,20260112,165000,6.393,6.393,6.393,6.393
USDDKK,20260112,165100,6.393,6.393,6.393,6.393
USDDKK,20260112,165200,6.393,6.393,6.393,6.393
USDDKK,20260112,165300,6.393,6.393,6.393,6.393
USDDKK,20260112,165400,6.393,6.393,6.393,6.393
USDDKK,20260112,165500,6.393,6.393,6.393,6.393
USDDKK,20260112,165600,6.393,6.393,6.393,6.393
USDDKK,20260112,165700,6.393,6.395,6.393,6.395
USDDKK,20260112,165800,6.395,6.395,6.395,6.395
USDDKK,20260112,165900,6.395,6.395,6.395,6.395
USDDKK,20260112,170000,6.394,6.395,6.394,6.395
USDDKK,20260112,170100,6.395,6.395,6.395,6.395
USDDKK,20260112,170200,6.395,6.395,6.395,6.395
USDDKK,20260112,170300,6.395,6.395,6.395,6.395
USDDKK,20260112,170400,6.396,6.396,6.396,6.396
USDDKK,20260112,170500,6.396,6.396,6.396,6.396
USDDKK,20260112,170600,6.397,6.397,6.397,6.397
USDDKK,20260112,170700,6.397,6.397,6.397,6.397
USDDKK,20260112,170800,6.398,6.398,6.398,6.398
USDDKK,20260112,170900,6.398,6.399,6.398,6.399
USDDKK,20260112,171000,6.399,6.399,6.399,6.399
USDDKK,20260112,171100,6.399,6.399,6.399,6.399
USDDKK,20260112,171200,6.399,6.399,6.399,6.399
USDDKK,20260112,171300,6.399,6.399,6.399,6.399
USDDKK,20260112,171400,6.399,6.399,6.399,6.399
USDDKK,20260112,171500,6.398,6.398,6.398,6.398
USDDKK,20260112,171600,6.398,6.398,6.398,6.398
USDDKK,20260112,171700,6.398,6.398,6.398,6.398
USDDKK,20260112,171800,6.398,6.398,6.397,6.397
USDDKK,20260112,171900,6.396,6.396,6.396,6.396
USDDKK,20260112,172000,6.396,6.396,6.396,6.396
USDDKK,20260112,172100,6.396,6.397,6.396,6.397
USDDKK,20260112,172200,6.396,6.396,6.396,6.396
USDDKK,20260112,172300,6.396,6.396,6.396,6.396
USDDKK,20260112,172400,6.397,6.397,6.397,6.397
USDDKK,20260112,172500,6.397,6.397,6.397,6.397
USDDKK,20260112,172600,6.397,6.397,6.397,6.397
USDDKK,20260112,172700,6.397,6.397,6.397,6.397
USDDKK,20260112,172800,6.397,6.397,6.397,6.397
USDDKK,20260112,172900,6.397,6.397,6.396,6.396
USDDKK,20260112,173000,6.396,6.396,6.396,6.396
USDDKK,20260112,173100,6.396,6.396,6.396,6.396
USDDKK,20260112,173200,6.396,6.396,6.396,6.396
USDDKK,20260112,173300,6.396,6.396,6.396,6.396
USDDKK,20260112,173400,6.396,6.396,6.396,6.396
USDDKK,20260112,173500,6.396,6.396,6.396,6.396
USDDKK,20260112,173600,6.396,6.396,6.396,6.396
USDDKK,20260112,173700,6.396,6.396,6.396,6.396
USDDKK,20260112,173800,6.397,6.397,6.397,6.397
USDDKK,20260112,173900,6.397,6.397,6.397,6.397
USDDKK,20260112,174000,6.397,6.397,6.397,6.397
USDDKK,20260112,174100,6.397,6.397,6.396,6.396
USDDKK,20260112,174200,6.396,6.396,6.396,6.396
USDDKK,20260112,174300,6.397,6.397,6.397,6.397
USDDKK,20260112,174400,6.397,6.397,6.397,6.397
USDDKK,20260112,174500,6.396,6.396,6.396,6.396
USDDKK,20260112,174600,6.396,6.396,6.396,6.396
USDDKK,20260112,174700,6.396,6.396,6.396,6.396
USDDKK,20260112,174800,6.396,6.397,6.396,6.397
USDDKK,20260112,174900,6.397,6.397,6.397,6.397
USDDKK,20260112,175000,6.397,6.397,6.397,6.397
USDDKK,20260112,175100,6.398,6.398,6.398,6.398
USDDKK,20260112,175200,6.398,6.398,6.398,6.398
USDDKK,20260112,175300,6.398,6.398,6.398,6.398
USDDKK,20260112,175400,6.399,6.399,6.399,6.399
USDDKK,20260112,175500,6.399,6.399,6.399,6.399
USDDKK,20260112,175600,6.399,6.399,6.399,6.399
USDDKK,20260112,175700,6.399,6.399,6.399,6.399
USDDKK,20260112,175800,6.399,6.399,6.399,6.399
USDDKK,20260112,175900,6.399,6.400,6.399,6.400
USDDKK,20260112,180000,6.400,6.400,6.400,6.400
USDDKK,20260112,180100,6.400,6.400,6.400,6.400
USDDKK,20260112,180200,6.400,6.400,6.400,6.400
USDDKK,20260112,180300,6.400,6.400,6.400,6.400
USDDKK,20260112,180400,6.400,6.400,6.400,6.400
USDDKK,20260112,180500,6.400,6.400,6.399,6.400
USDDKK,20260112,180600,6.400,6.400,6.400,6.400
USDDKK,20260112,180700,6.400,6.400,6.400,6.400
USDDKK,20260112,180800,6.400,6.400,6.400,6.400
USDDKK,20260112,180900,6.400,6.400,6.400,6.400
USDDKK,20260112,181000,6.400,6.400,6.400,6.400
USDDKK,20260112,181100,6.400,6.400,6.400,6.400
USDDKK,20260112,181200,6.399,6.399,6.399,6.399
USDDKK,20260112,181300,6.398,6.398,6.398,6.398
USDDKK,20260112,181400,6.399,6.399,6.399,6.399
USDDKK,20260112,181500,6.399,6.399,6.399,6.399
USDDKK,20260112,181600,6.399,6.399,6.399,6.399
USDDKK,20260112,181700,6.399,6.400,6.399,6.400
USDDKK,20260112,181800,6.400,6.400,6.400,6.400
USDDKK,20260112,181900,6.400,6.400,6.400,6.400
USDDKK,20260112,182000,6.400,6.400,6.400,6.400
USDDKK,20260112,182100,6.401,6.401,6.401,6.401
USDDKK,20260112,182200,6.401,6.401,6.401,6.401
USDDKK,20260112,182300,6.401,6.401,6.401,6.401
USDDKK,20260112,182400,6.401,6.401,6.401,6.401
USDDKK,20260112,182500,6.401,6.401,6.401,6.401
USDDKK,20260112,182600,6.402,6.402,6.402,6.402
USDDKK,20260112,182700,6.402,6.402,6.402,6.402
USDDKK,20260112,182800,6.402,6.402,6.402,6.402
USDDKK,20260112,182900,6.402,6.402,6.402,6.402
USDDKK,20260112,183000,6.402,6.402,6.402,6.402
USDDKK,20260112,183100,6.402,6.402,6.402,6.402
USDDKK,20260112,183200,6.402,6.402,6.402,6.402
USDDKK,20260112,183300,6.402,6.402,6.402,6.402
USDDKK,20260112,183400,6.402,6.402,6.402,6.402
USDDKK,20260112,183500,6.402,6.402,6.402,6.402
USDDKK,20260112,183600,6.402,6.402,6.402,6.402
USDDKK,20260112,183700,6.402,6.402,6.402,6.402
USDDKK,20260112,183800,6.402,6.402,6.402,6.402
USDDKK,20260112,183900,6.402,6.402,6.402,6.402
USDDKK,20260112,184000,6.402,6.402,6.402,6.402
USDDKK,20260112,184100,6.402,6.402,6.402,6.402
USDDKK,20260112,184200,6.402,6.402,6.401,6.401
USDDKK,20260112,184300,6.401,6.401,6.401,6.401
USDDKK,20260112,184400,6.401,6.401,6.401,6.401
USDDKK,20260112,184500,6.400,6.400,6.400,6.400
USDDKK,20260112,184600,6.400,6.400,6.400,6.400
USDDKK,20260112,184700,6.400,6.400,6.400,6.400
USDDKK,20260112,184800,6.400,6.400,6.400,6.400
USDDKK,20260112,184900,6.400,6.400,6.400,6.400
USDDKK,20260112,185000,6.400,6.400,6.400,6.400
USDDKK,20260112,185100,6.400,6.400,6.400,6.400
USDDKK,20260112,185200,6.400,6.400,6.400,6.400
USDDKK,20260112,185300,6.400,6.401,6.400,6.401
USDDKK,20260112,185400,6.402,6.402,6.402,6.402
USDDKK,20260112,185500,6.402,6.402,6.402,6.402
USDDKK,20260112,185600,6.402,6.402,6.402,6.402
USDDKK,20260112,185700,6.402,6.402,6.402,6.402
USDDKK,20260112,185800,6.402,6.402,6.402,6.402
USDDKK,20260112,185900,6.402,6.402,6.402,6.402
USDDKK,20260112,190000,6.402,6.402,6.402,6.402
USDDKK,20260112,190100,6.402,6.402,6.402,6.402
USDDKK,20260112,190200,6.402,6.402,6.402,6.402
USDDKK,20260112,190300,6.402,6.402,6.402,6.402
USDDKK,20260112,190400,6.402,6.402,6.402,6.402
USDDKK,20260112,190500,6.402,6.402,6.402,6.402
USDDKK,20260112,190600,6.402,6.402,6.402,6.402
USDDKK,20260112,190700,6.402,6.402,6.402,6.402
USDDKK,20260112,190800,6.402,6.402,6.402,6.402
USDDKK,20260112,190900,6.403,6.403,6.403,6.403
USDDKK,20260112,191000,6.403,6.403,6.403,6.403
USDDKK,20260112,191100,6.403,6.403,6.403,6.403
USDDKK,20260112,191200,6.403,6.403,6.403,6.403
USDDKK,20260112,191300,6.403,6.403,6.403,6.403
USDDKK,20260112,191400,6.402,6.402,6.402,6.402
USDDKK,20260112,191500,6.402,6.402,6.402,6.402
USDDKK,20260112,191600,6.402,6.402,6.401,6.401
USDDKK,20260112,191700,6.401,6.401,6.401,6.401
USDDKK,20260112,191800,6.401,6.401,6.401,6.401
USDDKK,20260112,191900,6.401,6.401,6.401,6.401
USDDKK,20260112,192000,6.401,6.401,6.401,6.401
USDDKK,20260112,192100,6.401,6.401,6.401,6.401
USDDKK,20260112,192200,6.401,6.401,6.401,6.401
USDDKK,20260112,192300,6.401,6.401,6.400,6.400
USDDKK,20260112,192400,6.400,6.400,6.400,6.400
USDDKK,20260112,192500,6.400,6.400,6.400,6.400
USDDKK,20260112,192600,6.400,6.400,6.400,6.400
USDDKK,20260112,192700,6.400,6.400,6.400,6.400
USDDKK,20260112,192800,6.400,6.400,6.400,6.400
USDDKK,20260112,192900,6.400,6.400,6.400,6.400
USDDKK,20260112,193000,6.400,6.400,6.400,6.400
USDDKK,20260112,193100,6.400,6.400,6.400,6.400
USDDKK,20260112,193200,6.400,6.400,6.400,6.400
USDDKK,20260112,193300,6.400,6.400,6.400,6.400
USDDKK,20260112,193400,6.400,6.400,6.400,6.400
USDDKK,20260112,193500,6.400,6.400,6.400,6.400
USDDKK,20260112,193600,6.400,6.400,6.400,6.400
USDDKK,20260112,193700,6.400,6.400,6.400,6.400
USDDKK,20260112,193800,6.401,6.401,6.401,6.401
USDDKK,20260112,193900,6.401,6.401,6.401,6.401
USDDKK,20260112,194000,6.401,6.401,6.401,6.401
USDDKK,20260112,194100,6.401,6.401,6.401,6.401
USDDKK,20260112,194200,6.401,6.401,6.401,6.401
USDDKK,20260112,194300,6.401,6.401,6.401,6.401
USDDKK,20260112,194400,6.401,6.401,6.401,6.401
USDDKK,20260112,194500,6.401,6.401,6.401,6.401
USDDKK,20260112,194600,6.401,6.401,6.401,6.401
USDDKK,20260112,194700,6.401,6.401,6.401,6.401
USDDKK,20260112,194800,6.401,6.401,6.401,6.401
USDDKK,20260112,194900,6.401,6.401,6.401,6.401
USDDKK,20260112,195000,6.401,6.401,6.401,6.401
USDDKK,20260112,195100,6.401,6.401,6.401,6.401
USDDKK,20260112,195200,6.401,6.401,6.401,6.401
USDDKK,20260112,195300,6.401,6.401,6.401,6.401
USDDKK,20260112,195400,6.401,6.401,6.401,6.401
USDDKK,20260112,195500,6.401,6.401,6.401,6.401
USDDKK,20260112,195600,6.401,6.401,6.401,6.401
USDDKK,20260112,195700,6.401,6.401,6.401,6.401
USDDKK,20260112,195800,6.401,6.401,6.401,6.401
USDDKK,20260112,195900,6.401,6.401,6.401,6.401
USDDKK,20260112,200000,6.401,6.401,6.401,6.401
USDDKK,20260112,200100,6.401,6.402,6.401,6.402
USDDKK,20260112,200200,6.402,6.402,6.402,6.402
USDDKK,20260112,200300,6.402,6.402,6.402,6.402
USDDKK,20260112,200400,6.402,6.402,6.402,6.402
USDDKK,20260112,200500,6.402,6.402,6.402,6.402
USDDKK,20260112,200600,6.402,6.402,6.402,6.402
USDDKK,20260112,200700,6.402,6.402,6.402,6.402
USDDKK,20260112,200800,6.402,6.402,6.402,6.402
USDDKK,20260112,200900,6.402,6.402,6.402,6.402
USDDKK,20260112,201000,6.402,6.402,6.402,6.402
USDDKK,20260112,201100,6.402,6.402,6.400,6.400
USDDKK,20260112,201200,6.400,6.400,6.400,6.400
USDDKK,20260112,201300,6.400,6.400,6.400,6.400
USDDKK,20260112,201400,6.400,6.400,6.400,6.400
USDDKK,20260112,201500,6.400,6.400,6.400,6.400
USDDKK,20260112,201600,6.400,6.400,6.400,6.400
USDDKK,20260112,201700,6.400,6.400,6.400,6.400
USDDKK,20260112,201800,6.400,6.400,6.400,6.400
USDDKK,20260112,201900,6.400,6.400,6.400,6.400
USDDKK,20260112,202000,6.400,6.400,6.400,6.400
USDDKK,20260112,202100,6.400,6.400,6.400,6.400
USDDKK,20260112,202200,6.400,6.400,6.400,6.400
USDDKK,20260112,202300,6.400,6.400,6.400,6.400
USDDKK,20260112,202400,6.400,6.400,6.400,6.400
USDDKK,20260112,202500,6.400,6.400,6.400,6.400
USDDKK,20260112,202600,6.400,6.400,6.400,6.400
USDDKK,20260112,202700,6.400,6.400,6.400,6.400
USDDKK,20260112,202800,6.400,6.400,6.400,6.400
USDDKK,20260112,202900,6.400,6.400,6.400,6.400
USDDKK,20260112,203000,6.400,6.400,6.400,6.400
USDDKK,20260112,203100,6.400,6.400,6.400,6.400
USDDKK,20260112,203200,6.400,6.400,6.400,6.400
USDDKK,20260112,203300,6.400,6.400,6.400,6.400
USDDKK,20260112,203400,6.400,6.400,6.400,6.400
USDDKK,20260112,203500,6.400,6.400,6.400,6.400
USDDKK,20260112,203600,6.400,6.400,6.400,6.400
USDDKK,20260112,203700,6.400,6.400,6.400,6.400
USDDKK,20260112,203800,6.400,6.400,6.400,6.400
USDDKK,20260112,203900,6.400,6.400,6.400,6.400
USDDKK,20260112,204000,6.400,6.400,6.400,6.400
USDDKK,20260112,204100,6.401,6.401,6.401,6.401
USDDKK,20260112,204200,6.401,6.401,6.401,6.401
USDDKK,20260112,204300,6.401,6.401,6.401,6.401
USDDKK,20260112,204400,6.401,6.401,6.401,6.401
USDDKK,20260112,204500,6.401,6.401,6.401,6.401
USDDKK,20260112,204600,6.401,6.401,6.401,6.401
USDDKK,20260112,204700,6.401,6.401,6.401,6.401
USDDKK,20260112,204800,6.401,6.401,6.401,6.401
USDDKK,20260112,204900,6.401,6.401,6.401,6.401
USDDKK,20260112,205000,6.400,6.400,6.400,6.400
USDDKK,20260112,205100,6.400,6.400,6.400,6.400
USDDKK,20260112,205200,6.400,6.400,6.400,6.400
USDDKK,20260112,205300,6.400,6.400,6.400,6.400
USDDKK,20260112,205400,6.400,6.400,6.400,6.400
USDDKK,20260112,205500,6.400,6.400,6.400,6.400
USDDKK,20260112,205600,6.400,6.400,6.399,6.399
USDDKK,20260112,205700,6.400,6.400,6.400,6.400
USDDKK,20260112,205800,6.400,6.400,6.400,6.400
USDDKK,20260112,205900,6.400,6.400,6.400,6.400
USDDKK,20260112,210000,6.400,6.400,6.400,6.400
USDDKK,20260112,210100,6.400,6.400,6.400,6.400
USDDKK,20260112,210200,6.400,6.400,6.400,6.400
USDDKK,20260112,210300,6.400,6.400,6.400,6.400
USDDKK,20260112,210400,6.400,6.400,6.400,6.400
USDDKK,20260112,210500,6.400,6.401,6.400,6.401
USDDKK,20260112,210600,6.401,6.401,6.401,6.401
USDDKK,20260112,210700,6.401,6.401,6.401,6.401
USDDKK,20260112,210800,6.400,6.400,6.400,6.400
USDDKK,20260112,210900,6.400,6.400,6.400,6.400
USDDKK,20260112,211000,6.400,6.400,6.400,6.400
USDDKK,20260112,211100,6.400,6.400,6.400,6.400
USDDKK,20260112,211200,6.400,6.400,6.400,6.400
USDDKK,20260112,211300,6.400,6.400,6.400,6.400
USDDKK,20260112,211400,6.400,6.400,6.400,6.400
USDDKK,20260112,211500,6.400,6.400,6.400,6.400
USDDKK,20260112,211600,6.400,6.400,6.400,6.400
USDDKK,20260112,211700,6.400,6.400,6.400,6.400
USDDKK,20260112,211800,6.400,6.400,6.400,6.400
USDDKK,20260112,211900,6.400,6.400,6.400,6.400
USDDKK,20260112,212000,6.400,6.400,6.400,6.400
USDDKK,20260112,212100,6.400,6.400,6.400,6.400
USDDKK,20260112,212200,6.400,6.400,6.400,6.400
USDDKK,20260112,212300,6.400,6.400,6.400,6.400
USDDKK,20260112,212400,6.400,6.400,6.400,6.400
USDDKK,20260112,212500,6.400,6.400,6.400,6.400
USDDKK,20260112,212600,6.400,6.400,6.400,6.400
USDDKK,20260112,212700,6.400,6.400,6.400,6.400
USDDKK,20260112,212800,6.400,6.400,6.400,6.400
USDDKK,20260112,212900,6.400,6.400,6.400,6.400
USDDKK,20260112,213000,6.400,6.400,6.400,6.400
USDDKK,20260112,213100,6.400,6.400,6.400,6.400
USDDKK,20260112,213200,6.400,6.400,6.400,6.400
USDDKK,20260112,213300,6.400,6.400,6.400,6.400
USDDKK,20260112,213400,6.400,6.400,6.400,6.400
USDDKK,20260112,213500,6.400,6.400,6.400,6.400
USDDKK,20260112,213600,6.400,6.400,6.400,6.400
USDDKK,20260112,213700,6.400,6.400,6.400,6.400
USDDKK,20260112,213800,6.400,6.400,6.400,6.400
USDDKK,20260112,213900,6.400,6.400,6.400,6.400
USDDKK,20260112,214000,6.400,6.400,6.400,6.400
USDDKK,20260112,214100,6.400,6.401,6.400,6.401
USDDKK,20260112,214200,6.401,6.401,6.401,6.401
USDDKK,20260112,214300,6.401,6.401,6.401,6.401
USDDKK,20260112,214400,6.401,6.401,6.401,6.401
USDDKK,20260112,214500,6.402,6.402,6.402,6.402
USDDKK,20260112,214600,6.402,6.402,6.402,6.402
USDDKK,20260112,214700,6.402,6.402,6.402,6.402
USDDKK,20260112,214800,6.402,6.402,6.402,6.402
USDDKK,20260112,214900,6.402,6.402,6.402,6.402
USDDKK,20260112,215000,6.402,6.402,6.402,6.402
USDDKK,20260112,215100,6.402,6.402,6.402,6.402
USDDKK,20260112,215200,6.402,6.402,6.402,6.402
USDDKK,20260112,215300,6.402,6.402,6.402,6.402
USDDKK,20260112,215400,6.402,6.402,6.402,6.402
USDDKK,20260112,215500,6.402,6.402,6.402,6.402
USDDKK,20260112,215600,6.402,6.404,6.402,6.404
USDDKK,20260112,215700,6.404,6.404,6.404,6.404
USDDKK,20260112,215800,6.404,6.404,6.404,6.404
USDDKK,20260112,215900,6.404,6.404,6.404,6.404
USDDKK,20260112,220000,6.405,6.405,6.404,6.404
USDDKK,20260112,220100,6.404,6.404,6.404,6.404
USDDKK,20260112,220200,6.404,6.404,6.404,6.404
USDDKK,20260112,220300,6.404,6.404,6.404,6.404
USDDKK,20260112,220400,6.404,6.404,6.404,6.404
USDDKK,20260112,220500,6.404,6.404,6.404,6.404
USDDKK,20260112,220600,6.404,6.404,6.404,6.404
USDDKK,20260112,220700,6.404,6.404,6.404,6.404
USDDKK,20260112,220800,6.404,6.404,6.404,6.404
USDDKK,20260112,220900,6.404,6.404,6.404,6.404
USDDKK,20260112,221000,6.404,6.404,6.404,6.404
USDDKK,20260112,221100,6.404,6.404,6.404,6.404
USDDKK,20260112,221200,6.404,6.404,6.404,6.404
USDDKK,20260112,221300,6.404,6.404,6.404,6.404
USDDKK,20260112,221400,6.404,6.404,6.404,6.404
USDDKK,20260112,221500,6.404,6.404,6.404,6.404
USDDKK,20260112,221600,6.404,6.404,6.404,6.404
USDDKK,20260112,221700,6.404,6.404,6.404,6.404
USDDKK,20260112,221800,6.404,6.404,6.404,6.404
USDDKK,20260112,221900,6.404,6.404,6.404,6.404
USDDKK,20260112,222000,6.404,6.404,6.404,6.404
USDDKK,20260112,222100,6.404,6.404,6.404,6.404
USDDKK,20260112,222200,6.404,6.404,6.404,6.404
USDDKK,20260112,222300,6.404,6.404,6.404,6.404
USDDKK,20260112,222400,6.404,6.404,6.404,6.404
USDDKK,20260112,222500,6.404,6.404,6.404,6.404
USDDKK,20260112,222600,6.404,6.404,6.404,6.404
USDDKK,20260112,222700,6.404,6.404,6.404,6.404
USDDKK,20260112,222800,6.404,6.404,6.404,6.404
USDDKK,20260112,222900,6.404,6.404,6.404,6.404
USDDKK,20260112,223000,6.404,6.404,6.404,6.404
USDDKK,20260112,223100,6.404,6.404,6.404,6.404
USDDKK,20260112,223200,6.404,6.404,6.404,6.404
USDDKK,20260112,223300,6.404,6.404,6.404,6.404
USDDKK,20260112,223400,6.404,6.404,6.404,6.404
USDDKK,20260112,223500,6.404,6.404,6.404,6.404
USDDKK,20260112,223600,6.404,6.404,6.404,6.404
USDDKK,20260112,223700,6.404,6.404,6.404,6.404
USDDKK,20260112,223800,6.404,6.404,6.404,6.404
USDDKK,20260112,223900,6.404,6.404,6.404,6.404
USDDKK,20260112,224000,6.404,6.404,6.404,6.404
USDDKK,20260112,224100,6.404,6.404,6.404,6.404
USDDKK,20260112,224200,6.404,6.404,6.404,6.404
USDDKK,20260112,224300,6.404,6.404,6.404,6.404
USDDKK,20260112,224400,6.404,6.404,6.404,6.404
USDDKK,20260112,224500,6.404,6.404,6.404,6.404
USDDKK,20260112,224600,6.404,6.404,6.404,6.404
USDDKK,20260112,224700,6.404,6.404,6.404,6.404
USDDKK,20260112,224800,6.404,6.404,6.404,6.404
USDDKK,20260112,224900,6.404,6.404,6.404,6.404
USDDKK,20260112,225000,6.404,6.404,6.404,6.404
USDDKK,20260112,225100,6.404,6.404,6.404,6.404
USDDKK,20260112,225200,6.402,6.402,6.402,6.402
USDDKK,20260112,225300,6.402,6.402,6.402,6.402
USDDKK,20260112,225400,6.402,6.402,6.402,6.402
USDDKK,20260112,225500,6.402,6.402,6.402,6.402
USDDKK,20260112,225600,6.402,6.403,6.402,6.403
USDDKK,20260112,225700,6.403,6.403,6.403,6.403
USDDKK,20260112,225800,6.403,6.403,6.403,6.403
USDDKK,20260112,225900,6.403,6.403,6.403,6.403
USDDKK,20260112,230000,6.403,6.403,6.403,6.403
USDDKK,20260112,230100,6.403,6.403,6.403,6.403
USDDKK,20260112,230200,6.403,6.403,6.403,6.403
USDDKK,20260112,230300,6.402,6.402,6.402,6.402
USDDKK,20260112,230400,6.402,6.402,6.402,6.402
USDDKK,20260112,230500,6.402,6.402,6.402,6.402
USDDKK,20260112,230600,6.402,6.402,6.402,6.402
USDDKK,20260112,230700,6.402,6.402,6.401,6.401
USDDKK,20260112,230800,6.401,6.401,6.401,6.401
USDDKK,20260112,230900,6.401,6.401,6.401,6.401
USDDKK,20260112,231000,6.401,6.401,6.401,6.401
USDDKK,20260112,231100,6.401,6.401,6.401,6.401
USDDKK,20260112,231200,6.401,6.401,6.401,6.401
USDDKK,20260112,231300,6.401,6.401,6.401,6.401
USDDKK,20260112,231400,6.401,6.401,6.401,6.401
USDDKK,20260112,231500,6.401,6.401,6.401,6.401
USDDKK,20260112,231600,6.401,6.401,6.401,6.401
USDDKK,20260112,231700,6.401,6.401,6.401,6.401
USDDKK,20260112,231800,6.401,6.401,6.401,6.401
USDDKK,20260112,231900,6.401,6.401,6.401,6.401
USDDKK,20260112,232000,6.401,6.401,6.401,6.401
USDDKK,20260112,232100,6.401,6.401,6.401,6.401
USDDKK,20260112,232200,6.401,6.401,6.401,6.401
USDDKK,20260112,232300,6.401,6.401,6.401,6.401
USDDKK,20260112,232400,6.401,6.401,6.401,6.401
USDDKK,20260112,232500,6.401,6.401,6.401,6.401
USDDKK,20260112,232600,6.401,6.401,6.401,6.401
USDDKK,20260112,232700,6.401,6.401,6.401,6.401
USDDKK,20260112,232800,6.401,6.401,6.401,6.401
USDDKK,20260112,232900,6.401,6.401,6.401,6.401
USDDKK,20260112,233000,6.401,6.401,6.401,6.401
USDDKK,20260112,233100,6.401,6.401,6.401,6.401
USDDKK,20260112,233200,6.401,6.401,6.401,6.401
USDDKK,20260112,233300,6.401,6.401,6.401,6.401
USDDKK,20260112,233400,6.401,6.401,6.401,6.401
USDDKK,20260112,233500,6.401,6.401,6.401,6.401
USDDKK,20260112,233600,6.401,6.401,6.401,6.401
USDDKK,20260112,233700,6.401,6.401,6.401,6.401
USDDKK,20260112,233800,6.401,6.401,6.401,6.401
USDDKK,20260112,233900,6.401,6.401,6.401,6.401
USDDKK,20260112,234000,6.401,6.401,6.401,6.401
USDDKK,20260112,234100,6.401,6.401,6.401,6.401
USDDKK,20260112,234200,6.401,6.401,6.401,6.401
USDDKK,20260112,234300,6.401,6.401,6.401,6.401
USDDKK,20260112,234400,6.401,6.401,6.401,6.401
USDDKK,20260112,234500,6.401,6.401,6.401,6.401
USDDKK,20260112,234600,6.401,6.401,6.401,6.401
USDDKK,20260112,234700,6.401,6.401,6.401,6.401
USDDKK,20260112,234800,6.402,6.402,6.402,6.402
USDDKK,20260112,234900,6.402,6.402,6.402,6.402
USDDKK,20260112,235000,6.402,6.402,6.402,6.402
USDDKK,20260112,235100,6.402,6.402,6.402,6.402
USDDKK,20260112,235200,6.402,6.402,6.402,6.402
USDDKK,20260112,235300,6.402,6.402,6.402,6.402
USDDKK,20260112,235400,6.402,6.402,6.401,6.401
USDDKK,20260112,235500,6.401,6.401,6.401,6.401
USDDKK,20260112,235600,6.401,6.401,6.401,6.401
USDDKK,20260112,235700,6.401,6.401,6.401,6.401
USDDKK,20260112,235800,6.401,6.401,6.401,6.401
USDDKK,20260112,235900,6.401,6.401,6.401,6.401
USDDKK,20260113,000000,6.401,6.401,6.401,6.401
EURRUB,20260112,080100,92.23,92.23,92.22,92.23
EURRUB,20260112,080200,92.23,92.23,92.23,92.23
EURRUB,20260112,080300,92.24,92.24,92.24,92.24
EURRUB,20260112,080400,92.24,92.24,92.24,92.24
EURRUB,20260112,080500,92.24,92.24,92.24,92.24
EURRUB,20260112,080600,92.24,92.25,92.24,92.25
EURRUB,20260112,080700,92.25,92.27,92.25,92.27
EURRUB,20260112,080800,92.27,92.27,92.27,92.27
EURRUB,20260112,080900,92.28,92.28,92.28,92.28
EURRUB,20260112,081000,92.28,92.29,92.28,92.28
EURRUB,20260112,081100,92.29,92.29,92.29,92.29
EURRUB,20260112,081200,92.28,92.28,92.28,92.28
EURRUB,20260112,081300,92.27,92.27,92.27,92.27
EURRUB,20260112,081400,92.28,92.28,92.28,92.28
EURRUB,20260112,081500,92.27,92.27,92.27,92.27
EURRUB,20260112,081600,92.27,92.29,92.27,92.29
EURRUB,20260112,081700,92.30,92.30,92.30,92.30
EURRUB,20260112,081800,92.31,92.31,92.30,92.30
EURRUB,20260112,081900,92.30,92.30,92.29,92.29
EURRUB,20260112,082000,92.29,92.30,92.29,92.30
EURRUB,20260112,082100,92.31,92.32,92.31,92.32
EURRUB,20260112,082200,92.32,92.32,92.32,92.32
EURRUB,20260112,082300,92.31,92.31,92.30,92.30
EURRUB,20260112,082400,92.31,92.31,92.30,92.30
EURRUB,20260112,082500,92.29,92.30,92.29,92.30
EURRUB,20260112,082600,92.31,92.32,92.31,92.32
EURRUB,20260112,082700,92.33,92.34,92.33,92.34
EURRUB,20260112,082800,92.34,92.34,92.34,92.34
EURRUB,20260112,082900,92.33,92.33,92.33,92.33
EURRUB,20260112,083000,92.33,92.33,92.32,92.32
EURRUB,20260112,083100,92.31,92.31,92.31,92.31
EURRUB,20260112,083200,92.31,92.32,92.31,92.32
EURRUB,20260112,083300,92.31,92.31,92.31,92.31
EURRUB,20260112,083400,92.32,92.32,92.32,92.32
EURRUB,20260112,083500,92.32,92.32,92.30,92.30
EURRUB,20260112,083600,92.30,92.30,92.30,92.30
EURRUB,20260112,083700,92.30,92.30,92.29,92.29
EURRUB,20260112,083800,92.29,92.29,92.29,92.29
EURRUB,20260112,083900,92.30,92.30,92.30,92.30
EURRUB,20260112,084000,92.30,92.31,92.30,92.31
EURRUB,20260112,084100,92.30,92.31,92.30,92.31
EURRUB,20260112,084200,92.30,92.30,92.28,92.28
EURRUB,20260112,084300,92.29,92.29,92.29,92.29
EURRUB,20260112,084400,92.29,92.29,92.29,92.29
EURRUB,20260112,084500,92.30,92.30,92.29,92.29
EURRUB,20260112,084600,92.30,92.30,92.29,92.29
EURRUB,20260112,084700,92.29,92.29,92.29,92.29
EURRUB,20260112,084800,92.28,92.30,92.28,92.29
EURRUB,20260112,084900,92.28,92.28,92.28,92.28
EURRUB,20260112,085000,92.28,92.28,92.28,92.28
EURRUB,20260112,085100,92.28,92.29,92.28,92.28
EURRUB,20260112,085200,92.29,92.30,92.29,92.30
EURRUB,20260112,085300,92.31,92.31,92.31,92.31
EURRUB,20260112,085400,92.31,92.31,92.30,92.30
EURRUB,20260112,085500,92.31,92.31,92.30,92.30
EURRUB,20260112,085600,92.31,92.32,92.31,92.32
EURRUB,20260112,085700,92.32,92.32,92.32,92.32
EURRUB,20260112,085800,92.33,92.36,92.33,92.35
EURRUB,20260112,085900,92.36,92.37,92.36,92.36
EURRUB,20260112,090000,92.35,92.35,92.35,92.35
EURRUB,20260112,090100,92.34,92.35,92.33,92.35
EURRUB,20260112,090200,92.34,92.34,92.34,92.34
EURRUB,20260112,090300,92.34,92.34,92.34,92.34
EURRUB,20260112,090400,92.35,92.35,92.35,92.35
EURRUB,20260112,090500,92.35,92.35,92.35,92.35
EURRUB,20260112,090600,92.34,92.36,92.34,92.35
EURRUB,20260112,090700,92.36,92.36,92.35,92.36
EURRUB,20260112,090800,92.36,92.36,92.36,92.36
EURRUB,20260112,090900,92.37,92.37,92.37,92.37
EURRUB,20260112,091000,92.36,92.36,92.36,92.36
EURRUB,20260112,091100,92.36,92.37,92.36,92.37
EURRUB,20260112,091200,92.38,92.38,92.38,92.38
EURRUB,20260112,091300,92.38,92.38,92.34,92.34
EURRUB,20260112,091400,92.33,92.33,92.31,92.31
EURRUB,20260112,091500,92.30,92.30,92.30,92.30
EURRUB,20260112,091600,92.30,92.30,92.30,92.30
EURRUB,20260112,091700,92.31,92.31,92.30,92.31
EURRUB,20260112,091800,92.31,92.31,92.31,92.31
EURRUB,20260112,091900,92.32,92.32,92.32,92.32
EURRUB,20260112,092000,92.32,92.32,92.32,92.32
EURRUB,20260112,092100,92.32,92.32,92.32,92.32
EURRUB,20260112,092200,92.31,92.31,92.31,92.31
EURRUB,20260112,092300,92.31,92.31,92.30,92.30
EURRUB,20260112,092400,92.30,92.30,92.30,92.30
EURRUB,20260112,092500,92.31,92.31,92.30,92.30
EURRUB,20260112,092600,92.29,92.29,92.29,92.29
EURRUB,20260112,092700,92.28,92.28,92.28,92.28
EURRUB,20260112,092800,92.28,92.29,92.28,92.29
EURRUB,20260112,092900,92.29,92.29,92.29,92.29
EURRUB,20260112,093000,92.30,92.30,92.30,92.30
EURRUB,20260112,093100,92.30,92.31,92.30,92.31
EURRUB,20260112,093200,92.31,92.31,92.31,92.31
EURRUB,20260112,093300,92.32,92.34,92.32,92.34
EURRUB,20260112,093400,92.33,92.33,92.33,92.33
EURRUB,20260112,093500,92.33,92.33,92.33,92.33
EURRUB,20260112,093600,92.32,92.32,92.31,92.32
EURRUB,20260112,093700,92.32,92.32,92.32,92.32
EURRUB,20260112,093800,92.32,92.32,92.32,92.32
EURRUB,20260112,093900,92.33,92.33,92.32,92.32
EURRUB,20260112,094000,92.31,92.31,92.31,92.31
EURRUB,20260112,094100,92.32,92.35,92.32,92.35
EURRUB,20260112,094200,92.34,92.34,92.34,92.34
EURRUB,20260112,094300,92.34,92.34,92.34,92.34
EURRUB,20260112,094400,92.34,92.35,92.34,92.35
EURRUB,20260112,094500,92.34,92.34,92.34,92.34
EURRUB,20260112,094600,92.33,92.33,92.33,92.33
EURRUB,20260112,094700,92.33,92.34,92.33,92.34
EURRUB,20260112,094800,92.35,92.35,92.35,92.35
EURRUB,20260112,094900,92.36,92.36,92.35,92.35
EURRUB,20260112,095000,92.35,92.35,92.35,92.35
EURRUB,20260112,095100,92.35,92.37,92.35,92.37
EURRUB,20260112,095200,92.36,92.37,92.36,92.37
EURRUB,20260112,095300,92.38,92.38,92.38,92.38
EURRUB,20260112,095400,92.39,92.40,92.39,92.39
EURRUB,20260112,095500,92.38,92.38,92.38,92.38
EURRUB,20260112,095600,92.38,92.38,92.38,92.38
EURRUB,20260112,095700,92.38,92.38,92.38,92.38
EURRUB,20260112,095800,92.38,92.38,92.37,92.37
EURRUB,20260112,095900,92.37,92.38,92.37,92.38
EURRUB,20260112,100000,92.37,92.37,92.37,92.37
EURRUB,20260112,100100,92.37,92.37,92.35,92.35
EURRUB,20260112,100200,92.36,92.36,92.36,92.36
EURRUB,20260112,100300,92.36,92.36,92.36,92.36
EURRUB,20260112,100400,92.36,92.37,92.36,92.37
EURRUB,20260112,100500,92.37,92.37,92.37,92.37
EURRUB,20260112,100600,92.37,92.37,92.37,92.37
EURRUB,20260112,100700,92.38,92.39,92.38,92.39
EURRUB,20260112,100800,92.40,92.41,92.40,92.41
EURRUB,20260112,100900,92.41,92.41,92.41,92.41
EURRUB,20260112,101000,92.41,92.41,92.40,92.40
EURRUB,20260112,101100,92.40,92.40,92.40,92.40
EURRUB,20260112,101200,92.39,92.40,92.38,92.38
EURRUB,20260112,101300,92.39,92.39,92.38,92.39
EURRUB,20260112,101400,92.38,92.38,92.38,92.38
EURRUB,20260112,101500,92.38,92.39,92.38,92.39
EURRUB,20260112,101600,92.39,92.39,92.39,92.39
EURRUB,20260112,101700,92.40,92.41,92.40,92.40
EURRUB,20260112,101800,92.40,92.40,92.40,92.40
EURRUB,20260112,101900,92.41,92.42,92.41,92.42
EURRUB,20260112,102000,92.42,92.42,92.42,92.42
EURRUB,20260112,102100,92.43,92.43,92.41,92.41
EURRUB,20260112,102200,92.40,92.40,92.40,92.40
EURRUB,20260112,102300,92.40,92.40,92.40,92.40
EURRUB,20260112,102400,92.40,92.41,92.40,92.41
EURRUB,20260112,102500,92.42,92.42,92.42,92.42
EURRUB,20260112,102600,92.42,92.42,92.42,92.42
EURRUB,20260112,102700,92.42,92.42,92.42,92.42
EURRUB,20260112,102800,92.42,92.42,92.42,92.42
EURRUB,20260112,102900,92.42,92.42,92.42,92.42
EURRUB,20260112,103000,92.42,92.43,92.42,92.43
EURRUB,20260112,103100,92.43,92.43,92.43,92.43
EURRUB,20260112,103200,92.43,92.43,92.42,92.42
EURRUB,20260112,103300,92.42,92.42,92.42,92.42
EURRUB,20260112,103400,92.42,92.42,92.42,92.42
EURRUB,20260112,103500,92.41,92.42,92.41,92.41
EURRUB,20260112,103600,92.41,92.41,92.41,92.41
EURRUB,20260112,103700,92.40,92.40,92.40,92.40
EURRUB,20260112,103800,92.39,92.39,92.38,92.38
EURRUB,20260112,103900,92.38,92.38,92.38,92.38
EURRUB,20260112,104000,92.38,92.38,92.38,92.38
EURRUB,20260112,104100,92.37,92.38,92.37,92.38
EURRUB,20260112,104200,92.38,92.38,92.38,92.38
EURRUB,20260112,104300,92.38,92.39,92.38,92.39
EURRUB,20260112,104400,92.38,92.38,92.38,92.38
EURRUB,20260112,104500,92.38,92.38,92.37,92.37
EURRUB,20260112,104600,92.36,92.36,92.36,92.36
EURRUB,20260112,104700,92.35,92.36,92.35,92.36
EURRUB,20260112,104800,92.36,92.36,92.35,92.35
EURRUB,20260112,104900,92.35,92.35,92.35,92.35
EURRUB,20260112,105000,92.36,92.36,92.36,92.36
EURRUB,20260112,105100,92.36,92.36,92.36,92.36
EURRUB,20260112,105200,92.36,92.36,92.36,92.36
EURRUB,20260112,105300,92.36,92.36,92.35,92.35
EURRUB,20260112,105400,92.34,92.34,92.34,92.34
EURRUB,20260112,105500,92.34,92.34,92.33,92.33
EURRUB,20260112,105600,92.33,92.33,92.33,92.33
EURRUB,20260112,105700,92.33,92.33,92.33,92.33
EURRUB,20260112,105800,92.34,92.34,92.34,92.34
EURRUB,20260112,105900,92.34,92.34,92.33,92.33
EURRUB,20260112,110000,92.32,92.32,92.32,92.32
EURRUB,20260112,110100,92.33,92.33,92.32,92.32
EURRUB,20260112,110200,92.32,92.33,92.32,92.33
EURRUB,20260112,110300,92.34,92.34,92.34,92.34
EURRUB,20260112,110400,92.34,92.34,92.33,92.33
EURRUB,20260112,110500,92.33,92.33,92.33,92.33
EURRUB,20260112,110600,92.33,92.33,92.33,92.33
EURRUB,20260112,110700,92.33,92.33,92.33,92.33
EURRUB,20260112,110800,92.34,92.34,92.34,92.34
EURRUB,20260112,110900,92.33,92.33,92.33,92.33
EURRUB,20260112,111000,92.33,92.33,92.33,92.33
EURRUB,20260112,111100,92.33,92.33,92.33,92.33
EURRUB,20260112,111200,92.33,92.33,92.33,92.33
EURRUB,20260112,111300,92.34,92.34,92.34,92.34
EURRUB,20260112,111400,92.34,92.34,92.34,92.34
EURRUB,20260112,111500,92.34,92.34,92.34,92.34
EURRUB,20260112,111600,92.34,92.34,92.34,92.34
EURRUB,20260112,111700,92.34,92.34,92.33,92.33
EURRUB,20260112,111800,92.32,92.32,92.32,92.32
EURRUB,20260112,111900,92.32,92.32,92.32,92.32
EURRUB,20260112,112000,92.32,92.32,92.32,92.32
EURRUB,20260112,112100,92.31,92.31,92.30,92.30
EURRUB,20260112,112200,92.30,92.30,92.30,92.30
EURRUB,20260112,112300,92.29,92.29,92.28,92.28
EURRUB,20260112,112400,92.28,92.29,92.28,92.29
EURRUB,20260112,112500,92.28,92.28,92.28,92.28
EURRUB,20260112,112600,92.28,92.29,92.28,92.29
EURRUB,20260112,112700,92.30,92.30,92.29,92.29
EURRUB,20260112,112800,92.29,92.29,92.29,92.29
EURRUB,20260112,112900,92.30,92.30,92.30,92.30
EURRUB,20260112,113000,92.30,92.30,92.30,92.30
EURRUB,20260112,113100,92.30,92.32,92.30,92.31
EURRUB,20260112,113200,92.30,92.30,92.29,92.30
EURRUB,20260112,113300,92.30,92.30,92.30,92.30
EURRUB,20260112,113400,92.30,92.30,92.30,92.30
EURRUB,20260112,113500,92.30,92.30,92.30,92.30
EURRUB,20260112,113600,92.30,92.30,92.30,92.30
EURRUB,20260112,113700,92.30,92.30,92.30,92.30
EURRUB,20260112,113800,92.31,92.31,92.31,92.31
EURRUB,20260112,113900,92.32,92.32,92.32,92.32
EURRUB,20260112,114000,92.32,92.32,92.31,92.31
EURRUB,20260112,114100,92.31,92.31,92.31,92.31
EURRUB,20260112,114200,92.31,92.31,92.31,92.31
EURRUB,20260112,114300,92.31,92.32,92.31,92.32
EURRUB,20260112,114400,92.32,92.32,92.32,92.32
EURRUB,20260112,114500,92.32,92.32,92.32,92.32
EURRUB,20260112,114600,92.32,92.32,92.32,92.32
EURRUB,20260112,114700,92.32,92.32,92.32,92.32
EURRUB,20260112,114800,92.32,92.32,92.32,92.32
EURRUB,20260112,114900,92.32,92.32,92.32,92.32
EURRUB,20260112,115000,92.32,92.32,92.32,92.32
EURRUB,20260112,115100,92.32,92.32,92.32,92.32
EURRUB,20260112,115200,92.32,92.32,92.32,92.32
EURRUB,20260112,115300,92.33,92.34,92.33,92.33
EURRUB,20260112,115400,92.33,92.33,92.33,92.33
EURRUB,20260112,115500,92.34,92.35,92.34,92.35
EURRUB,20260112,115600,92.34,92.35,92.34,92.34
EURRUB,20260112,115700,92.34,92.34,92.34,92.34
EURRUB,20260112,115800,92.34,92.35,92.34,92.35
EURRUB,20260112,115900,92.35,92.35,92.35,92.35
EURRUB,20260112,120000,92.35,92.35,92.35,92.35
EURRUB,20260112,120100,92.35,92.35,92.35,92.35
EURRUB,20260112,120200,92.34,92.34,92.34,92.34
EURRUB,20260112,120300,92.35,92.35,92.34,92.34
EURRUB,20260112,120400,92.34,92.34,92.34,92.34
EURRUB,20260112,120500,92.34,92.34,92.34,92.34
EURRUB,20260112,120600,92.35,92.35,92.34,92.34
EURRUB,20260112,120700,92.34,92.34,92.34,92.34
EURRUB,20260112,120800,92.35,92.35,92.35,92.35
EURRUB,20260112,120900,92.35,92.35,92.35,92.35
EURRUB,20260112,121000,92.35,92.36,92.35,92.36
EURRUB,20260112,121100,92.36,92.36,92.36,92.36
EURRUB,20260112,121200,92.36,92.36,92.36,92.36
EURRUB,20260112,121300,92.36,92.36,92.36,92.36
EURRUB,20260112,121400,92.36,92.38,92.36,92.38
EURRUB,20260112,121500,92.37,92.37,92.37,92.37
EURRUB,20260112,121600,92.37,92.37,92.36,92.36
EURRUB,20260112,121700,92.35,92.36,92.35,92.36
EURRUB,20260112,121800,92.37,92.37,92.37,92.37
EURRUB,20260112,121900,92.37,92.37,92.37,92.37
EURRUB,20260112,122000,92.36,92.36,92.35,92.35
EURRUB,20260112,122100,92.35,92.36,92.35,92.36
EURRUB,20260112,122200,92.36,92.36,92.36,92.36
EURRUB,20260112,122300,92.36,92.37,92.36,92.37
EURRUB,20260112,122400,92.36,92.36,92.36,92.36
EURRUB,20260112,122500,92.37,92.38,92.37,92.38
EURRUB,20260112,122600,92.38,92.38,92.38,92.38
EURRUB,20260112,122700,92.38,92.38,92.38,92.38
EURRUB,20260112,122800,92.38,92.38,92.38,92.38
EURRUB,20260112,122900,92.38,92.38,92.38,92.38
EURRUB,20260112,123000,92.37,92.37,92.37,92.37
EURRUB,20260112,123100,92.36,92.37,92.36,92.37
EURRUB,20260112,123200,92.37,92.37,92.37,92.37
EURRUB,20260112,123300,92.35,92.35,92.35,92.35
EURRUB,20260112,123400,92.35,92.35,92.35,92.35
EURRUB,20260112,123500,92.35,92.35,92.35,92.35
EURRUB,20260112,123600,92.35,92.35,92.35,92.35
EURRUB,20260112,123700,92.35,92.35,92.35,92.35
EURRUB,20260112,123800,92.35,92.35,92.34,92.34
EURRUB,20260112,123900,92.34,92.34,92.34,92.34
EURRUB,20260112,124000,92.34,92.34,92.31,92.31
EURRUB,20260112,124100,92.32,92.32,92.32,92.32
EURRUB,20260112,124200,92.32,92.32,92.32,92.32
EURRUB,20260112,124300,92.32,92.32,92.32,92.32
EURRUB,20260112,124400,92.32,92.32,92.32,92.32
EURRUB,20260112,124500,92.32,92.32,92.32,92.32
EURRUB,20260112,124600,92.32,92.32,92.31,92.31
EURRUB,20260112,124700,92.31,92.31,92.31,92.31
EURRUB,20260112,124800,92.32,92.32,92.31,92.31
EURRUB,20260112,124900,92.31,92.31,92.31,92.31
EURRUB,20260112,125000,92.31,92.31,92.31,92.31
EURRUB,20260112,125100,92.30,92.30,92.30,92.30
EURRUB,20260112,125200,92.30,92.30,92.29,92.29
EURRUB,20260112,125300,92.29,92.29,92.29,92.29
EURRUB,20260112,125400,92.29,92.29,92.29,92.29
EURRUB,20260112,125500,92.29,92.29,92.29,92.29
EURRUB,20260112,125600,92.28,92.28,92.28,92.28
EURRUB,20260112,125700,92.28,92.28,92.28,92.28
EURRUB,20260112,125800,92.28,92.28,92.28,92.28
EURRUB,20260112,125900,92.28,92.29,92.28,92.29
EURRUB,20260112,130000,92.29,92.30,92.29,92.30
EURRUB,20260112,130100,92.30,92.30,92.30,92.30
EURRUB,20260112,130200,92.29,92.29,92.29,92.29
EURRUB,20260112,130300,92.30,92.30,92.29,92.29
EURRUB,20260112,130400,92.29,92.29,92.29,92.29
EURRUB,20260112,130500,92.29,92.29,92.29,92.29
EURRUB,20260112,130600,92.30,92.31,92.30,92.31
EURRUB,20260112,130700,92.32,92.32,92.32,92.32
EURRUB,20260112,130800,92.32,92.32,92.32,92.32
EURRUB,20260112,130900,92.33,92.34,92.33,92.33
EURRUB,20260112,131000,92.33,92.33,92.33,92.33
EURRUB,20260112,131100,92.34,92.34,92.34,92.34
EURRUB,20260112,131200,92.34,92.34,92.34,92.34
EURRUB,20260112,131300,92.34,92.34,92.34,92.34
EURRUB,20260112,131400,92.34,92.34,92.34,92.34
EURRUB,20260112,131500,92.34,92.34,92.34,92.34
EURRUB,20260112,131600,92.34,92.34,92.34,92.34
EURRUB,20260112,131700,92.34,92.34,92.34,92.34
EURRUB,20260112,131800,92.33,92.33,92.33,92.33
EURRUB,20260112,131900,92.33,92.33,92.33,92.33
EURRUB,20260112,132000,92.33,92.33,92.33,92.33
EURRUB,20260112,132100,92.33,92.33,92.32,92.32
EURRUB,20260112,132200,92.33,92.33,92.33,92.33
EURRUB,20260112,132300,92.33,92.34,92.33,92.34
EURRUB,20260112,132400,92.33,92.33,92.33,92.33
EURRUB,20260112,132500,92.33,92.33,92.32,92.32
EURRUB,20260112,132600,92.32,92.32,92.32,92.32
EURRUB,20260112,132700,92.32,92.32,92.32,92.32
EURRUB,20260112,132800,92.32,92.32,92.32,92.32
EURRUB,20260112,132900,92.32,92.32,92.32,92.32
EURRUB,20260112,133000,92.33,92.33,92.32,92.32
EURRUB,20260112,133100,92.33,92.33,92.33,92.33
EURRUB,20260112,133200,92.33,92.33,92.33,92.33
EURRUB,20260112,133300,92.33,92.34,92.33,92.34
EURRUB,20260112,133400,92.34,92.34,92.34,92.34
EURRUB,20260112,133500,92.35,92.35,92.35,92.35
EURRUB,20260112,133600,92.35,92.35,92.35,92.35
EURRUB,20260112,133700,92.35,92.36,92.35,92.36
EURRUB,20260112,133800,92.36,92.36,92.36,92.36
EURRUB,20260112,133900,92.36,92.37,92.36,92.36
EURRUB,20260112,134000,92.36,92.36,92.36,92.36
EURRUB,20260112,134100,92.36,92.36,92.36,92.36
EURRUB,20260112,134200,92.36,92.36,92.36,92.36
EURRUB,20260112,134300,92.37,92.37,92.37,92.37
EURRUB,20260112,134400,92.37,92.37,92.36,92.36
EURRUB,20260112,134500,92.36,92.36,92.36,92.36
EURRUB,20260112,134600,92.35,92.35,92.35,92.35
EURRUB,20260112,134700,92.35,92.35,92.35,92.35
EURRUB,20260112,134800,92.34,92.34,92.33,92.33
EURRUB,20260112,134900,92.32,92.32,92.31,92.32
EURRUB,20260112,135000,92.33,92.33,92.33,92.33
EURRUB,20260112,135100,92.33,92.33,92.33,92.33
EURRUB,20260112,135200,92.34,92.34,92.34,92.34
EURRUB,20260112,135300,92.34,92.34,92.32,92.32
EURRUB,20260112,135400,92.31,92.31,92.31,92.31
EURRUB,20260112,135500,92.31,92.31,92.30,92.30
EURRUB,20260112,135600,92.31,92.31,92.31,92.31
EURRUB,20260112,135700,92.32,92.32,92.31,92.31
EURRUB,20260112,135800,92.32,92.32,92.32,92.32
EURRUB,20260112,135900,92.32,92.32,92.32,92.32
EURRUB,20260112,140000,92.32,92.32,92.32,92.32
EURRUB,20260112,140100,92.32,92.32,92.31,92.31
EURRUB,20260112,140200,92.30,92.30,92.30,92.30
EURRUB,20260112,140300,92.29,92.31,92.29,92.31
EURRUB,20260112,140400,92.32,92.32,92.32,92.32
EURRUB,20260112,140500,92.32,92.33,92.32,92.33
EURRUB,20260112,140600,92.34,92.34,92.34,92.34
EURRUB,20260112,140700,92.35,92.35,92.35,92.35
EURRUB,20260112,140800,92.36,92.38,92.36,92.38
EURRUB,20260112,140900,92.38,92.39,92.38,92.39
EURRUB,20260112,141000,92.40,92.41,92.39,92.40
EURRUB,20260112,141100,92.41,92.42,92.41,92.41
EURRUB,20260112,141200,92.40,92.40,92.40,92.40
EURRUB,20260112,141300,92.41,92.41,92.40,92.40
EURRUB,20260112,141400,92.40,92.40,92.40,92.40
EURRUB,20260112,141500,92.40,92.40,92.40,92.40
EURRUB,20260112,141600,92.41,92.41,92.41,92.41
EURRUB,20260112,141700,92.41,92.43,92.41,92.42
EURRUB,20260112,141800,92.42,92.42,92.42,92.42
EURRUB,20260112,141900,92.41,92.41,92.40,92.40
EURRUB,20260112,142000,92.40,92.41,92.40,92.41
EURRUB,20260112,142100,92.40,92.40,92.40,92.40
EURRUB,20260112,142200,92.40,92.41,92.40,92.40
EURRUB,20260112,142300,92.40,92.40,92.40,92.40
EURRUB,20260112,142400,92.40,92.40,92.40,92.40
EURRUB,20260112,142500,92.41,92.41,92.41,92.41
EURRUB,20260112,142600,92.41,92.41,92.40,92.40
EURRUB,20260112,142700,92.41,92.41,92.40,92.40
EURRUB,20260112,142800,92.39,92.39,92.39,92.39
EURRUB,20260112,142900,92.39,92.39,92.39,92.39
EURRUB,20260112,143000,92.38,92.38,92.38,92.38
EURRUB,20260112,143100,92.38,92.38,92.38,92.38
EURRUB,20260112,143200,92.38,92.38,92.38,92.38
EURRUB,20260112,143300,92.38,92.39,92.38,92.39
EURRUB,20260112,143400,92.38,92.38,92.38,92.38
EURRUB,20260112,143500,92.39,92.40,92.39,92.40
EURRUB,20260112,143600,92.40,92.40,92.40,92.40
EURRUB,20260112,143700,92.39,92.39,92.39,92.39
EURRUB,20260112,143800,92.39,92.40,92.39,92.40
EURRUB,20260112,143900,92.39,92.40,92.39,92.39
EURRUB,20260112,144000,92.40,92.40,92.40,92.40
EURRUB,20260112,144100,92.41,92.41,92.41,92.41
EURRUB,20260112,144200,92.40,92.40,92.38,92.38
EURRUB,20260112,144300,92.39,92.40,92.39,92.40
EURRUB,20260112,144400,92.40,92.40,92.40,92.40
EURRUB,20260112,144500,92.41,92.41,92.40,92.40
EURRUB,20260112,144600,92.41,92.41,92.41,92.41
EURRUB,20260112,144700,92.41,92.44,92.41,92.44
EURRUB,20260112,144800,92.43,92.44,92.43,92.44
EURRUB,20260112,144900,92.44,92.44,92.44,92.44
EURRUB,20260112,145000,92.44,92.45,92.44,92.45
EURRUB,20260112,145100,92.45,92.45,92.45,92.45
EURRUB,20260112,145200,92.45,92.45,92.43,92.43
EURRUB,20260112,145300,92.44,92.45,92.44,92.45
EURRUB,20260112,145400,92.44,92.44,92.42,92.42
EURRUB,20260112,145500,92.41,92.42,92.40,92.40
EURRUB,20260112,145600,92.41,92.41,92.41,92.41
EURRUB,20260112,145700,92.41,92.41,92.40,92.40
EURRUB,20260112,145800,92.41,92.41,92.40,92.40
EURRUB,20260112,145900,92.41,92.41,92.40,92.40
EURRUB,20260112,150000,92.40,92.41,92.40,92.41
EURRUB,20260112,150100,92.40,92.41,92.40,92.40
EURRUB,20260112,150200,92.41,92.41,92.40,92.40
EURRUB,20260112,150300,92.40,92.40,92.39,92.39
EURRUB,20260112,150400,92.38,92.39,92.38,92.38
EURRUB,20260112,150500,92.38,92.38,92.37,92.37
EURRUB,20260112,150600,92.37,92.37,92.37,92.37
EURRUB,20260112,150700,92.38,92.38,92.37,92.37
EURRUB,20260112,150800,92.36,92.36,92.36,92.36
EURRUB,20260112,150900,92.37,92.37,92.37,92.37
EURRUB,20260112,151000,92.38,92.38,92.36,92.36
EURRUB,20260112,151100,92.35,92.36,92.35,92.36
EURRUB,20260112,151200,92.35,92.35,92.35,92.35
EURRUB,20260112,151300,92.34,92.34,92.34,92.34
EURRUB,20260112,151400,92.34,92.35,92.34,92.34
EURRUB,20260112,151500,92.33,92.33,92.33,92.33
EURRUB,20260112,151600,92.33,92.33,92.33,92.33
EURRUB,20260112,151700,92.33,92.33,92.33,92.33
EURRUB,20260112,151800,92.33,92.33,92.33,92.33
EURRUB,20260112,151900,92.33,92.34,92.33,92.33
EURRUB,20260112,152000,92.32,92.32,92.32,92.32
EURRUB,20260112,152100,92.33,92.33,92.33,92.33
EURRUB,20260112,152200,92.33,92.33,92.32,92.32
EURRUB,20260112,152300,92.32,92.33,92.32,92.33
EURRUB,20260112,152400,92.33,92.33,92.33,92.33
EURRUB,20260112,152500,92.32,92.32,92.32,92.32
EURRUB,20260112,152600,92.31,92.31,92.29,92.29
EURRUB,20260112,152700,92.28,92.30,92.28,92.30
EURRUB,20260112,152800,92.29,92.30,92.29,92.30
EURRUB,20260112,152900,92.29,92.29,92.29,92.29
EURRUB,20260112,153000,92.29,92.29,92.28,92.28
EURRUB,20260112,153100,92.27,92.28,92.26,92.28
EURRUB,20260112,153200,92.28,92.28,92.28,92.28
EURRUB,20260112,153300,92.28,92.29,92.28,92.28
EURRUB,20260112,153400,92.28,92.28,92.28,92.28
EURRUB,20260112,153500,92.29,92.30,92.28,92.28
EURRUB,20260112,153600,92.27,92.27,92.27,92.27
EURRUB,20260112,153700,92.28,92.29,92.28,92.29
EURRUB,20260112,153800,92.30,92.30,92.30,92.30
EURRUB,20260112,153900,92.29,92.29,92.29,92.29
EURRUB,20260112,154000,92.29,92.29,92.29,92.29
EURRUB,20260112,154100,92.29,92.29,92.29,92.29
EURRUB,20260112,154200,92.29,92.30,92.29,92.29
EURRUB,20260112,154300,92.29,92.29,92.28,92.29
EURRUB,20260112,154400,92.29,92.29,92.29,92.29
EURRUB,20260112,154500,92.28,92.28,92.27,92.27
EURRUB,20260112,154600,92.28,92.29,92.28,92.29
EURRUB,20260112,154700,92.30,92.30,92.28,92.28
EURRUB,20260112,154800,92.29,92.29,92.27,92.28
EURRUB,20260112,154900,92.29,92.29,92.29,92.29
EURRUB,20260112,155000,92.28,92.29,92.28,92.28
EURRUB,20260112,155100,92.29,92.29,92.29,92.29
EURRUB,20260112,155200,92.29,92.29,92.29,92.29
EURRUB,20260112,155300,92.30,92.30,92.29,92.29
EURRUB,20260112,155400,92.29,92.29,92.29,92.29
EURRUB,20260112,155500,92.29,92.29,92.28,92.28
EURRUB,20260112,155600,92.28,92.28,92.28,92.28
EURRUB,20260112,155700,92.28,92.28,92.28,92.28
EURRUB,20260112,155800,92.28,92.28,92.28,92.28
EURRUB,20260112,155900,92.29,92.29,92.28,92.28
EURRUB,20260112,160000,92.29,92.29,92.28,92.28
EURRUB,20260112,160100,92.27,92.28,92.27,92.28
EURRUB,20260112,160200,92.29,92.29,92.29,92.29
EURRUB,20260112,160300,92.28,92.29,92.28,92.29
EURRUB,20260112,160400,92.29,92.29,92.29,92.29
EURRUB,20260112,160500,92.30,92.30,92.30,92.30
EURRUB,20260112,160600,92.30,92.30,92.29,92.29
EURRUB,20260112,160700,92.28,92.28,92.26,92.26
EURRUB,20260112,160800,92.26,92.26,92.26,92.26
EURRUB,20260112,160900,92.26,92.26,92.26,92.26
EURRUB,20260112,161000,92.26,92.26,92.26,92.26
EURRUB,20260112,161100,92.26,92.26,92.26,92.26
EURRUB,20260112,161200,92.26,92.26,92.26,92.26
EURRUB,20260112,161300,92.27,92.28,92.27,92.28
EURRUB,20260112,161400,92.28,92.28,92.27,92.27
EURRUB,20260112,161500,92.28,92.28,92.28,92.28
EURRUB,20260112,161600,92.29,92.29,92.28,92.28
EURRUB,20260112,161700,92.28,92.28,92.28,92.28
EURRUB,20260112,161800,92.29,92.29,92.29,92.29
EURRUB,20260112,161900,92.29,92.29,92.29,92.29
EURRUB,20260112,162000,92.29,92.29,92.29,92.29
EURRUB,20260112,162100,92.29,92.30,92.29,92.29
EURRUB,20260112,162200,92.29,92.30,92.29,92.30
EURRUB,20260112,162300,92.29,92.29,92.29,92.29
EURRUB,20260112,162400,92.29,92.30,92.29,92.29
EURRUB,20260112,162500,92.28,92.28,92.28,92.28
EURRUB,20260112,162600,92.29,92.29,92.29,92.29
EURRUB,20260112,162700,92.29,92.30,92.29,92.29
EURRUB,20260112,162800,92.29,92.29,92.29,92.29
EURRUB,20260112,162900,92.29,92.29,92.29,92.29
EURRUB,20260112,163000,92.29,92.29,92.28,92.28
EURRUB,20260112,163100,92.29,92.29,92.29,92.29
EURRUB,20260112,163200,92.28,92.29,92.28,92.29
EURRUB,20260112,163300,92.29,92.29,92.29,92.29
EURRUB,20260112,163400,92.29,92.29,92.29,92.29
EURRUB,20260112,163500,92.30,92.30,92.30,92.30
EURRUB,20260112,163600,92.31,92.31,92.30,92.30
EURRUB,20260112,163700,92.31,92.31,92.31,92.31
EURRUB,20260112,163800,92.32,92.32,92.31,92.31
EURRUB,20260112,163900,92.31,92.32,92.31,92.32
EURRUB,20260112,164000,92.33,92.33,92.33,92.33
EURRUB,20260112,164100,92.34,92.34,92.33,92.33
EURRUB,20260112,164200,92.32,92.32,92.32,92.32
EURRUB,20260112,164300,92.31,92.31,92.31,92.31
EURRUB,20260112,164400,92.31,92.32,92.31,92.32
EURRUB,20260112,164500,92.32,92.32,92.32,92.32
EURRUB,20260112,164600,92.32,92.32,92.32,92.32
EURRUB,20260112,164700,92.33,92.33,92.33,92.33
EURRUB,20260112,164800,92.32,92.32,92.32,92.32
EURRUB,20260112,164900,92.32,92.34,92.32,92.34
EURRUB,20260112,165000,92.35,92.35,92.35,92.35
EURRUB,20260112,165100,92.34,92.34,92.33,92.33
EURRUB,20260112,165200,92.34,92.35,92.34,92.35
EURRUB,20260112,165300,92.35,92.35,92.34,92.34
EURRUB,20260112,165400,92.34,92.34,92.34,92.34
EURRUB,20260112,165500,92.34,92.34,92.34,92.34
EURRUB,20260112,165600,92.34,92.34,92.34,92.34
EURRUB,20260112,165700,92.33,92.33,92.32,92.32
EURRUB,20260112,165800,92.31,92.33,92.31,92.33
EURRUB,20260112,165900,92.33,92.33,92.32,92.32
USDHUF,20260112,000100,331.3,331.3,331.3,331.3
USDHUF,20260112,000200,331.3,331.3,331.3,331.3
USDHUF,20260112,000300,331.3,331.3,331.3,331.3
USDHUF,20260112,000400,331.3,331.3,331.3,331.3
USDHUF,20260112,000500,331.3,331.3,331.3,331.3
USDHUF,20260112,000600,331.3,331.3,331.3,331.3
USDHUF,20260112,000700,331.3,331.3,331.3,331.3
USDHUF,20260112,000800,331.3,331.3,331.3,331.3
USDHUF,20260112,000900,331.3,331.3,331.3,331.3
USDHUF,20260112,001000,331.3,331.3,331.3,331.3
USDHUF,20260112,001100,331.3,331.3,331.3,331.3
USDHUF,20260112,001200,331.3,331.3,331.3,331.3
USDHUF,20260112,001300,331.3,331.3,331.3,331.3
USDHUF,20260112,001400,331.3,331.3,331.3,331.3
USDHUF,20260112,001500,331.3,331.4,331.3,331.4
USDHUF,20260112,001600,331.4,331.4,331.4,331.4
USDHUF,20260112,001700,331.4,331.4,331.4,331.4
USDHUF,20260112,001800,331.4,331.4,331.4,331.4
USDHUF,20260112,001900,331.4,331.4,331.4,331.4
USDHUF,20260112,002000,331.4,331.4,331.4,331.4
USDHUF,20260112,002100,331.4,331.4,331.4,331.4
USDHUF,20260112,002200,331.4,331.4,331.4,331.4
USDHUF,20260112,002300,331.4,331.4,331.4,331.4
USDHUF,20260112,002400,331.4,331.4,331.4,331.4
USDHUF,20260112,002500,331.4,331.4,331.4,331.4
USDHUF,20260112,002600,331.4,331.4,331.4,331.4
USDHUF,20260112,002700,331.4,331.4,331.4,331.4
USDHUF,20260112,002800,331.4,331.4,331.4,331.4
USDHUF,20260112,002900,331.4,331.4,331.4,331.4
USDHUF,20260112,003000,331.4,331.4,331.4,331.4
USDHUF,20260112,003100,331.5,331.6,331.5,331.6
USDHUF,20260112,003200,331.5,331.5,331.5,331.5
USDHUF,20260112,003300,331.5,331.5,331.5,331.5
USDHUF,20260112,003400,331.5,331.5,331.5,331.5
USDHUF,20260112,003500,331.5,331.5,331.5,331.5
USDHUF,20260112,003600,331.5,331.5,331.5,331.5
USDHUF,20260112,003700,331.5,331.5,331.5,331.5
USDHUF,20260112,003800,331.5,331.5,331.5,331.5
USDHUF,20260112,003900,331.5,331.5,331.5,331.5
USDHUF,20260112,004000,331.5,331.5,331.5,331.5
USDHUF,20260112,004100,331.5,331.5,331.5,331.5
USDHUF,20260112,004200,331.5,331.5,331.5,331.5
USDHUF,20260112,004300,331.5,331.5,331.5,331.5
USDHUF,20260112,004400,331.5,331.5,331.5,331.5
USDHUF,20260112,004500,331.5,331.5,331.5,331.5
USDHUF,20260112,004600,331.5,331.5,331.5,331.5
USDHUF,20260112,004700,331.5,331.5,331.5,331.5
USDHUF,20260112,004800,331.5,331.5,331.5,331.5
USDHUF,20260112,004900,331.5,331.5,331.5,331.5
USDHUF,20260112,005000,331.6,331.6,331.6,331.6
USDHUF,20260112,005100,331.6,331.6,331.6,331.6
USDHUF,20260112,005200,331.6,331.6,331.6,331.6
USDHUF,20260112,005300,331.6,331.6,331.6,331.6
USDHUF,20260112,005400,331.6,331.6,331.6,331.6
USDHUF,20260112,005500,331.6,331.6,331.6,331.6
USDHUF,20260112,005600,331.6,331.6,331.6,331.6
USDHUF,20260112,005700,331.6,331.6,331.6,331.6
USDHUF,20260112,005800,331.6,331.6,331.6,331.6
USDHUF,20260112,005900,331.6,331.6,331.6,331.6
USDHUF,20260112,010000,331.6,331.6,331.6,331.6
USDHUF,20260112,010100,331.6,331.6,331.6,331.6
USDHUF,20260112,010200,331.6,331.6,331.6,331.6
USDHUF,20260112,010300,331.6,331.6,331.6,331.6
USDHUF,20260112,010400,331.6,331.6,331.6,331.6
USDHUF,20260112,010500,331.6,331.6,331.6,331.6
USDHUF,20260112,010600,331.5,331.5,331.4,331.4
USDHUF,20260112,010700,331.4,331.4,331.4,331.4
USDHUF,20260112,010800,331.3,331.3,331.3,331.3
USDHUF,20260112,010900,331.3,331.3,331.2,331.2
USDHUF,20260112,011000,331.2,331.2,331.2,331.2
USDHUF,20260112,011100,331.2,331.2,331.2,331.2
USDHUF,20260112,011200,331.1,331.1,331.1,331.1
USDHUF,20260112,011300,331.1,331.1,331.0,331.0
USDHUF,20260112,011400,331.0,331.1,331.0,331.1
USDHUF,20260112,011500,331.0,331.0,331.0,331.0
USDHUF,20260112,011600,331.0,331.0,331.0,331.0
USDHUF,20260112,011700,331.0,331.0,331.0,331.0
USDHUF,20260112,011800,331.0,331.0,331.0,331.0
USDHUF,20260112,011900,331.0,331.0,331.0,331.0
USDHUF,20260112,012000,331.0,331.0,331.0,331.0
USDHUF,20260112,012100,331.0,331.0,331.0,331.0
USDHUF,20260112,012200,331.0,331.0,331.0,331.0
USDHUF,20260112,012300,331.0,331.1,331.0,331.1
USDHUF,20260112,012400,331.1,331.1,331.1,331.1
USDHUF,20260112,012500,331.1,331.1,331.1,331.1
USDHUF,20260112,012600,331.1,331.1,331.1,331.1
USDHUF,20260112,012700,331.1,331.1,331.1,331.1
USDHUF,20260112,012800,331.1,331.1,331.1,331.1
USDHUF,20260112,012900,331.1,331.1,331.1,331.1
USDHUF,20260112,013000,331.1,331.1,331.1,331.1
USDHUF,20260112,013100,331.0,331.0,330.9,330.9
USDHUF,20260112,013200,330.9,330.9,330.9,330.9
USDHUF,20260112,013300,330.9,330.9,330.9,330.9
USDHUF,20260112,013400,330.9,330.9,330.8,330.8
USDHUF,20260112,013500,330.8,330.8,330.8,330.8
USDHUF,20260112,013600,330.8,330.8,330.8,330.8
USDHUF,20260112,013700,330.8,330.8,330.8,330.8
USDHUF,20260112,013800,330.8,330.8,330.8,330.8
USDHUF,20260112,013900,330.7,330.7,330.7,330.7
USDHUF,20260112,014000,330.7,330.7,330.7,330.7
USDHUF,20260112,014100,330.7,330.7,330.7,330.7
USDHUF,20260112,014200,330.7,330.7,330.7,330.7
USDHUF,20260112,014300,330.7,330.7,330.7,330.7
USDHUF,20260112,014400,330.7,330.7,330.6,330.6
USDHUF,20260112,014500,330.6,330.6,330.6,330.6
USDHUF,20260112,014600,330.6,330.6,330.6,330.6
USDHUF,20260112,014700,330.7,330.7,330.7,330.7
USDHUF,20260112,014800,330.7,330.7,330.7,330.7
USDHUF,20260112,014900,330.7,330.7,330.7,330.7
USDHUF,20260112,015000,330.7,330.7,330.7,330.7
USDHUF,20260112,015100,330.7,330.7,330.6,330.6
USDHUF,20260112,015200,330.7,330.7,330.7,330.7
USDHUF,20260112,015300,330.7,330.7,330.7,330.7
USDHUF,20260112,015400,330.7,330.7,330.7,330.7
USDHUF,20260112,015500,330.7,330.7,330.6,330.6
USDHUF,20260112,015600,330.6,330.6,330.6,330.6
USDHUF,20260112,015700,330.6,330.6,330.6,330.6
USDHUF,20260112,015800,330.6,330.6,330.6,330.6
USDHUF,20260112,015900,330.6,330.6,330.6,330.6
USDHUF,20260112,020000,330.6,330.6,330.6,330.6
USDHUF,20260112,020100,330.6,330.6,330.5,330.5
USDHUF,20260112,020200,330.6,330.6,330.6,330.6
USDHUF,20260112,020300,330.6,330.6,330.6,330.6
USDHUF,20260112,020400,330.6,330.6,330.6,330.6
USDHUF,20260112,020500,330.6,330.6,330.6,330.6
USDHUF,20260112,020600,330.6,330.6,330.6,330.6
USDHUF,20260112,020700,330.6,330.7,330.6,330.7
USDHUF,20260112,020800,330.7,330.7,330.7,330.7
USDHUF,20260112,020900,330.7,330.7,330.7,330.7
USDHUF,20260112,021000,330.6,330.6,330.6,330.6
USDHUF,20260112,021100,330.6,330.6,330.6,330.6
USDHUF,20260112,021200,330.6,330.6,330.6,330.6
USDHUF,20260112,021300,330.6,330.6,330.5,330.5
USDHUF,20260112,021400,330.5,330.5,330.5,330.5
USDHUF,20260112,021500,330.5,330.5,330.5,330.5
USDHUF,20260112,021600,330.5,330.5,330.5,330.5
USDHUF,20260112,021700,330.5,330.5,330.5,330.5
USDHUF,20260112,021800,330.5,330.5,330.5,330.5
USDHUF,20260112,021900,330.5,330.5,330.5,330.5
USDHUF,20260112,022000,330.5,330.5,330.5,330.5
USDHUF,20260112,022100,330.5,330.5,330.5,330.5
USDHUF,20260112,022200,330.5,330.5,330.5,330.5
USDHUF,20260112,022300,330.5,330.5,330.5,330.5
USDHUF,20260112,022400,330.5,330.5,330.5,330.5
USDHUF,20260112,022500,330.5,330.5,330.5,330.5
USDHUF,20260112,022600,330.5,330.5,330.5,330.5
USDHUF,20260112,022700,330.5,330.6,330.5,330.6
USDHUF,20260112,022800,330.6,330.6,330.6,330.6
USDHUF,20260112,022900,330.6,330.6,330.6,330.6
USDHUF,20260112,023000,330.6,330.6,330.6,330.6
USDHUF,20260112,023100,330.6,330.6,330.6,330.6
USDHUF,20260112,023200,330.7,330.7,330.7,330.7
USDHUF,20260112,023300,330.7,330.7,330.7,330.7
USDHUF,20260112,023400,330.8,330.8,330.8,330.8
USDHUF,20260112,023500,330.8,330.8,330.7,330.8
USDHUF,20260112,023600,330.8,330.8,330.8,330.8
USDHUF,20260112,023700,330.8,330.8,330.8,330.8
USDHUF,20260112,023800,330.7,330.8,330.7,330.8
USDHUF,20260112,023900,330.8,330.8,330.8,330.8
USDHUF,20260112,024000,330.8,330.8,330.8,330.8
USDHUF,20260112,024100,330.8,330.8,330.8,330.8
USDHUF,20260112,024200,330.7,330.9,330.7,330.9
USDHUF,20260112,024300,330.9,330.9,330.9,330.9
USDHUF,20260112,024400,330.9,330.9,330.9,330.9
USDHUF,20260112,024500,330.9,330.9,330.9,330.9
USDHUF,20260112,024600,330.9,330.9,330.9,330.9
USDHUF,20260112,024700,330.9,330.9,330.9,330.9
USDHUF,20260112,024800,330.9,330.9,330.9,330.9
USDHUF,20260112,024900,330.9,330.9,330.9,330.9
USDHUF,20260112,025000,330.9,330.9,330.9,330.9
USDHUF,20260112,025100,330.9,330.9,330.9,330.9
USDHUF,20260112,025200,330.9,330.9,330.9,330.9
USDHUF,20260112,025300,330.9,330.9,330.9,330.9
USDHUF,20260112,025400,330.9,330.9,330.9,330.9
USDHUF,20260112,025500,330.9,330.9,330.9,330.9
USDHUF,20260112,025600,330.9,331.0,330.9,331.0
USDHUF,20260112,025700,331.0,331.0,331.0,331.0
USDHUF,20260112,025800,331.0,331.0,331.0,331.0
USDHUF,20260112,025900,331.0,331.0,331.0,331.0
USDHUF,20260112,030000,331.0,331.0,331.0,331.0
USDHUF,20260112,030100,331.0,331.0,331.0,331.0
USDHUF,20260112,030200,330.9,330.9,330.9,330.9
USDHUF,20260112,030300,330.9,330.9,330.9,330.9
USDHUF,20260112,030400,330.9,330.9,330.9,330.9
USDHUF,20260112,030500,330.9,330.9,330.9,330.9
USDHUF,20260112,030600,330.9,330.9,330.9,330.9
USDHUF,20260112,030700,330.9,330.9,330.9,330.9
USDHUF,20260112,030800,330.9,330.9,330.8,330.8
USDHUF,20260112,030900,330.8,330.8,330.8,330.8
USDHUF,20260112,031000,330.8,330.8,330.8,330.8
USDHUF,20260112,031100,330.8,330.8,330.8,330.8
USDHUF,20260112,031200,330.8,330.8,330.8,330.8
USDHUF,20260112,031300,331.0,331.0,330.9,330.9
USDHUF,20260112,031400,331.0,331.0,331.0,331.0
USDHUF,20260112,031500,331.0,331.0,331.0,331.0
USDHUF,20260112,031600,331.0,331.0,331.0,331.0
USDHUF,20260112,031700,331.0,331.0,331.0,331.0
USDHUF,20260112,031800,331.0,331.0,331.0,331.0
USDHUF,20260112,031900,331.0,331.0,331.0,331.0
USDHUF,20260112,032000,331.0,331.0,331.0,331.0
USDHUF,20260112,032100,331.0,331.0,331.0,331.0
USDHUF,20260112,032200,331.0,331.0,331.0,331.0
USDHUF,20260112,032300,331.0,331.0,331.0,331.0
USDHUF,20260112,032400,331.0,331.0,331.0,331.0
USDHUF,20260112,032500,331.0,331.0,331.0,331.0
USDHUF,20260112,032600,331.0,331.0,331.0,331.0
USDHUF,20260112,032700,331.0,331.0,331.0,331.0
USDHUF,20260112,032800,331.0,331.0,331.0,331.0
USDHUF,20260112,032900,331.0,331.0,331.0,331.0
USDHUF,20260112,033000,331.0,331.0,331.0,331.0
USDHUF,20260112,033100,331.0,331.0,331.0,331.0
USDHUF,20260112,033200,331.0,331.0,331.0,331.0
USDHUF,20260112,033300,331.0,331.0,331.0,331.0
USDHUF,20260112,033400,331.0,331.0,330.9,330.9
USDHUF,20260112,033500,330.9,330.9,330.9,330.9
USDHUF,20260112,033600,330.9,330.9,330.9,330.9
USDHUF,20260112,033700,330.9,330.9,330.9,330.9
USDHUF,20260112,033800,330.9,330.9,330.9,330.9
USDHUF,20260112,033900,330.9,330.9,330.9,330.9
USDHUF,20260112,034000,330.9,330.9,330.9,330.9
USDHUF,20260112,034100,330.9,330.9,330.9,330.9
USDHUF,20260112,034200,330.9,330.9,330.9,330.9
USDHUF,20260112,034300,330.9,330.9,330.9,330.9
USDHUF,20260112,034400,330.9,330.9,330.9,330.9
USDHUF,20260112,034500,330.9,330.9,330.9,330.9
USDHUF,20260112,034600,330.9,330.9,330.9,330.9
USDHUF,20260112,034700,330.9,330.9,330.9,330.9
USDHUF,20260112,034800,330.9,330.9,330.9,330.9
USDHUF,20260112,034900,330.9,330.9,330.9,330.9
USDHUF,20260112,035000,330.9,330.9,330.9,330.9
USDHUF,20260112,035100,330.9,330.9,330.9,330.9
USDHUF,20260112,035200,331.0,331.0,331.0,331.0
USDHUF,20260112,035300,331.0,331.0,331.0,331.0
USDHUF,20260112,035400,331.0,331.0,331.0,331.0
USDHUF,20260112,035500,331.0,331.0,331.0,331.0
USDHUF,20260112,035600,331.0,331.0,331.0,331.0
USDHUF,20260112,035700,331.0,331.0,331.0,331.0
USDHUF,20260112,035800,331.0,331.0,331.0,331.0
USDHUF,20260112,035900,331.0,331.0,331.0,331.0
USDHUF,20260112,040000,331.0,331.1,331.0,331.1
USDHUF,20260112,040100,331.1,331.1,331.1,331.1
USDHUF,20260112,040200,331.1,331.1,331.1,331.1
USDHUF,20260112,040300,331.1,331.1,331.1,331.1
USDHUF,20260112,040400,331.1,331.1,331.1,331.1
USDHUF,20260112,040500,331.1,331.1,331.1,331.1
USDHUF,20260112,040600,331.1,331.1,331.1,331.1
USDHUF,20260112,040700,331.1,331.1,331.1,331.1
USDHUF,20260112,040800,331.1,331.1,331.1,331.1
USDHUF,20260112,040900,331.1,331.1,331.1,331.1
USDHUF,20260112,041000,331.1,331.1,331.1,331.1
USDHUF,20260112,041100,331.1,331.1,331.1,331.1
USDHUF,20260112,041200,331.1,331.1,331.1,331.1
USDHUF,20260112,041300,331.1,331.1,331.1,331.1
USDHUF,20260112,041400,331.1,331.1,331.1,331.1
USDHUF,20260112,041500,331.1,331.1,331.1,331.1
USDHUF,20260112,041600,331.1,331.1,331.1,331.1
USDHUF,20260112,041700,331.1,331.1,331.1,331.1
USDHUF,20260112,041800,331.1,331.1,331.1,331.1
USDHUF,20260112,041900,331.1,331.1,331.1,331.1
USDHUF,20260112,042000,331.1,331.1,331.1,331.1
USDHUF,20260112,042100,331.1,331.1,331.1,331.1
USDHUF,20260112,042200,331.1,331.1,331.1,331.1
USDHUF,20260112,042300,331.0,331.0,331.0,331.0
USDHUF,20260112,042400,331.0,331.0,331.0,331.0
USDHUF,20260112,042500,331.0,331.0,331.0,331.0
USDHUF,20260112,042600,331.0,331.0,331.0,331.0
USDHUF,20260112,042700,331.0,331.0,331.0,331.0
USDHUF,20260112,042800,331.0,331.0,331.0,331.0
USDHUF,20260112,042900,331.0,331.0,331.0,331.0
USDHUF,20260112,043000,331.0,331.0,331.0,331.0
USDHUF,20260112,043100,331.0,331.0,331.0,331.0
USDHUF,20260112,043200,331.0,331.0,331.0,331.0
USDHUF,20260112,043300,331.0,331.0,331.0,331.0
USDHUF,20260112,043400,331.0,331.0,331.0,331.0
USDHUF,20260112,043500,331.0,331.0,331.0,331.0
USDHUF,20260112,043600,331.0,331.0,331.0,331.0
USDHUF,20260112,043700,331.0,331.0,331.0,331.0
USDHUF,20260112,043800,331.0,331.0,331.0,331.0
USDHUF,20260112,043900,331.0,331.0,331.0,331.0
USDHUF,20260112,044000,331.0,331.0,331.0,331.0
USDHUF,20260112,044100,331.0,331.0,331.0,331.0
USDHUF,20260112,044200,331.0,331.0,331.0,331.0
USDHUF,20260112,044300,331.0,331.0,331.0,331.0
USDHUF,20260112,044400,331.0,331.0,331.0,331.0
USDHUF,20260112,044500,331.0,331.0,331.0,331.0
USDHUF,20260112,044600,331.0,331.0,331.0,331.0
USDHUF,20260112,044700,331.0,331.0,331.0,331.0
USDHUF,20260112,044800,331.0,331.0,331.0,331.0
USDHUF,20260112,044900,331.0,331.0,331.0,331.0
USDHUF,20260112,045000,331.0,331.0,331.0,331.0
USDHUF,20260112,045100,331.0,331.0,331.0,331.0
USDHUF,20260112,045200,331.0,331.0,331.0,331.0
USDHUF,20260112,045300,331.0,331.0,331.0,331.0
USDHUF,20260112,045400,331.0,331.0,331.0,331.0
USDHUF,20260112,045500,331.0,331.0,331.0,331.0
USDHUF,20260112,045600,331.0,331.0,331.0,331.0
USDHUF,20260112,045700,331.0,331.1,331.0,331.1
USDHUF,20260112,045800,331.1,331.1,331.1,331.1
USDHUF,20260112,045900,331.1,331.1,331.1,331.1
USDHUF,20260112,050000,331.1,331.1,331.1,331.1
USDHUF,20260112,050100,331.1,331.1,331.1,331.1
USDHUF,20260112,050200,331.1,331.1,331.1,331.1
USDHUF,20260112,050300,331.1,331.1,331.1,331.1
USDHUF,20260112,050400,331.1,331.1,331.1,331.1
USDHUF,20260112,050500,331.1,331.1,331.1,331.1
USDHUF,20260112,050600,331.1,331.1,331.1,331.1
USDHUF,20260112,050700,331.1,331.1,331.1,331.1
USDHUF,20260112,050800,331.1,331.1,331.1,331.1
USDHUF,20260112,050900,331.1,331.1,331.1,331.1
USDHUF,20260112,051000,331.1,331.1,331.1,331.1
USDHUF,20260112,051100,331.1,331.1,331.1,331.1
USDHUF,20260112,051200,331.1,331.1,331.1,331.1
USDHUF,20260112,051300,331.1,331.1,331.1,331.1
USDHUF,20260112,051400,331.1,331.1,331.1,331.1
USDHUF,20260112,051500,331.1,331.1,331.1,331.1
USDHUF,20260112,051600,331.1,331.1,331.1,331.1
USDHUF,20260112,051700,331.1,331.1,331.1,331.1
USDHUF,20260112,051800,331.1,331.1,331.1,331.1
USDHUF,20260112,051900,331.1,331.1,331.1,331.1
USDHUF,20260112,052000,331.1,331.1,331.1,331.1
USDHUF,20260112,052100,331.1,331.1,331.1,331.1
USDHUF,20260112,052200,331.1,331.1,331.1,331.1
USDHUF,20260112,052300,331.1,331.1,331.1,331.1
USDHUF,20260112,052400,331.1,331.1,331.1,331.1
USDHUF,20260112,052500,331.1,331.1,331.1,331.1
USDHUF,20260112,052600,331.1,331.1,331.1,331.1
USDHUF,20260112,052700,331.1,331.1,331.1,331.1
USDHUF,20260112,052800,331.1,331.1,331.1,331.1
USDHUF,20260112,052900,331.1,331.1,331.1,331.1
USDHUF,20260112,053000,331.1,331.1,331.1,331.1
USDHUF,20260112,053100,331.1,331.1,331.1,331.1
USDHUF,20260112,053200,331.1,331.1,331.1,331.1
USDHUF,20260112,053300,331.1,331.1,331.1,331.1
USDHUF,20260112,053400,331.1,331.1,331.1,331.1
USDHUF,20260112,053500,331.1,331.1,331.1,331.1
USDHUF,20260112,053600,331.1,331.1,331.1,331.1
USDHUF,20260112,053700,331.1,331.1,331.1,331.1
USDHUF,20260112,053800,331.1,331.1,331.1,331.1
USDHUF,20260112,053900,331.1,331.1,331.1,331.1
USDHUF,20260112,054000,331.1,331.1,331.1,331.1
USDHUF,20260112,054100,331.1,331.1,331.1,331.1
USDHUF,20260112,054200,331.1,331.1,331.1,331.1
USDHUF,20260112,054300,331.1,331.1,331.1,331.1
USDHUF,20260112,054400,331.1,331.1,331.1,331.1
USDHUF,20260112,054500,331.1,331.1,331.1,331.1
USDHUF,20260112,054600,331.1,331.1,331.1,331.1
USDHUF,20260112,054700,331.1,331.1,331.1,331.1
USDHUF,20260112,054800,331.1,331.1,331.1,331.1
USDHUF,20260112,054900,331.1,331.1,331.1,331.1
USDHUF,20260112,055000,331.1,331.1,331.1,331.1
USDHUF,20260112,055100,331.1,331.1,331.1,331.1
USDHUF,20260112,055200,331.1,331.1,331.1,331.1
USDHUF,20260112,055300,331.1,331.1,331.1,331.1
USDHUF,20260112,055400,331.1,331.1,331.1,331.1
USDHUF,20260112,055500,331.1,331.1,331.1,331.1
USDHUF,20260112,055600,331.1,331.1,331.1,331.1
USDHUF,20260112,055700,331.1,331.1,331.1,331.1
USDHUF,20260112,055800,331.1,331.1,331.1,331.1
USDHUF,20260112,055900,331.1,331.1,331.1,331.1
USDHUF,20260112,060000,331.1,331.1,331.1,331.1
USDHUF,20260112,060100,331.1,331.1,331.1,331.1
USDHUF,20260112,060200,331.1,331.1,331.1,331.1
USDHUF,20260112,060300,331.1,331.1,331.1,331.1
USDHUF,20260112,060400,331.1,331.1,331.1,331.1
USDHUF,20260112,060500,331.1,331.1,331.1,331.1
USDHUF,20260112,060600,331.1,331.1,331.1,331.1
USDHUF,20260112,060700,331.1,331.1,331.1,331.1
USDHUF,20260112,060800,331.1,331.1,331.1,331.1
USDHUF,20260112,060900,331.1,331.1,331.1,331.1
USDHUF,20260112,061000,331.1,331.1,331.1,331.1
USDHUF,20260112,061100,331.1,331.1,331.1,331.1
USDHUF,20260112,061200,331.1,331.1,331.1,331.1
USDHUF,20260112,061300,331.1,331.1,331.1,331.1
USDHUF,20260112,061400,331.1,331.1,331.1,331.1
USDHUF,20260112,061500,331.1,331.1,331.1,331.1
USDHUF,20260112,061600,331.1,331.1,331.1,331.1
USDHUF,20260112,061700,331.1,331.1,331.1,331.1
USDHUF,20260112,061800,331.1,331.1,331.1,331.1
USDHUF,20260112,061900,331.1,331.1,331.1,331.1
USDHUF,20260112,062000,331.1,331.1,331.1,331.1
USDHUF,20260112,062100,331.1,331.1,331.1,331.1
USDHUF,20260112,062200,331.1,331.1,331.1,331.1
USDHUF,20260112,062300,331.1,331.1,331.1,331.1
USDHUF,20260112,062400,330.8,330.8,330.8,330.8
USDHUF,20260112,062500,330.8,330.8,330.8,330.8
USDHUF,20260112,062600,330.8,330.8,330.8,330.8
USDHUF,20260112,062700,330.8,330.8,330.8,330.8
USDHUF,20260112,062800,330.8,330.8,330.8,330.8
USDHUF,20260112,062900,330.8,330.8,330.8,330.8
USDHUF,20260112,063000,330.8,330.8,330.8,330.8
USDHUF,20260112,063100,330.8,330.8,330.8,330.8
USDHUF,20260112,063200,330.8,330.8,330.8,330.8
USDHUF,20260112,063300,330.8,330.8,330.8,330.8
USDHUF,20260112,063400,330.8,330.8,330.8,330.8
USDHUF,20260112,063500,330.8,330.8,330.8,330.8
USDHUF,20260112,063600,330.8,330.8,330.8,330.8
USDHUF,20260112,063700,330.8,330.8,330.8,330.8
USDHUF,20260112,063800,330.8,330.8,330.8,330.8
USDHUF,20260112,063900,330.8,330.8,330.8,330.8
USDHUF,20260112,064000,330.8,330.8,330.8,330.8
USDHUF,20260112,064100,330.8,330.8,330.8,330.8
USDHUF,20260112,064200,330.8,330.8,330.8,330.8
USDHUF,20260112,064300,330.8,330.8,330.7,330.7
USDHUF,20260112,064400,330.7,330.7,330.7,330.7
USDHUF,20260112,064500,330.7,330.7,330.7,330.7
USDHUF,20260112,064600,330.7,330.7,330.7,330.7
USDHUF,20260112,064700,330.7,330.7,330.7,330.7
USDHUF,20260112,064800,330.7,330.7,330.7,330.7
USDHUF,20260112,064900,330.7,330.7,330.7,330.7
USDHUF,20260112,065000,330.7,330.7,330.7,330.7
USDHUF,20260112,065100,330.7,330.7,330.7,330.7
USDHUF,20260112,065200,330.7,330.7,330.7,330.7
USDHUF,20260112,065300,330.7,330.7,330.7,330.7
USDHUF,20260112,065400,330.7,330.7,330.7,330.7
USDHUF,20260112,065500,330.7,330.7,330.7,330.7
USDHUF,20260112,065600,330.7,330.7,330.7,330.7
USDHUF,20260112,065700,330.7,330.7,330.7,330.7
USDHUF,20260112,065800,330.7,330.7,330.7,330.7
USDHUF,20260112,065900,330.7,330.7,330.7,330.7
USDHUF,20260112,070000,330.7,330.7,330.7,330.7
USDHUF,20260112,070100,330.7,330.7,330.7,330.7
USDHUF,20260112,070200,330.7,330.7,330.7,330.7
USDHUF,20260112,070300,330.7,330.7,330.7,330.7
USDHUF,20260112,070400,330.7,330.7,330.7,330.7
USDHUF,20260112,070500,330.7,330.7,330.7,330.7
USDHUF,20260112,070600,330.7,330.7,330.7,330.7
USDHUF,20260112,070700,330.7,330.7,330.7,330.7
USDHUF,20260112,070800,330.7,330.7,330.7,330.7
USDHUF,20260112,070900,330.7,330.7,330.7,330.7
USDHUF,20260112,071000,330.7,330.7,330.7,330.7
USDHUF,20260112,071100,330.7,330.7,330.7,330.7
USDHUF,20260112,071200,330.7,330.7,330.7,330.7
USDHUF,20260112,071300,330.7,330.7,330.7,330.7
USDHUF,20260112,071400,330.7,330.7,330.7,330.7
USDHUF,20260112,071500,330.7,330.7,330.7,330.7
USDHUF,20260112,071600,330.7,330.7,330.7,330.7
USDHUF,20260112,071700,330.7,330.7,330.7,330.7
USDHUF,20260112,071800,330.7,330.7,330.7,330.7
USDHUF,20260112,071900,330.7,330.7,330.7,330.7
USDHUF,20260112,072000,330.7,330.7,330.7,330.7
USDHUF,20260112,072100,330.8,330.8,330.8,330.8
USDHUF,20260112,072200,330.8,330.8,330.8,330.8
USDHUF,20260112,072300,330.8,330.8,330.8,330.8
USDHUF,20260112,072400,330.8,330.8,330.8,330.8
USDHUF,20260112,072500,330.8,330.8,330.8,330.8
USDHUF,20260112,072600,330.8,330.8,330.8,330.8
USDHUF,20260112,072700,330.8,330.8,330.8,330.8
USDHUF,20260112,072800,330.8,330.8,330.8,330.8
USDHUF,20260112,072900,330.8,330.8,330.8,330.8
USDHUF,20260112,073000,330.8,330.8,330.8,330.8
USDHUF,20260112,073100,330.8,330.8,330.8,330.8
USDHUF,20260112,073200,330.8,330.8,330.8,330.8
USDHUF,20260112,073300,330.8,330.8,330.8,330.8
USDHUF,20260112,073400,330.8,330.8,330.8,330.8
USDHUF,20260112,073500,330.8,330.8,330.7,330.7
USDHUF,20260112,073600,330.7,330.7,330.7,330.7
USDHUF,20260112,073700,330.7,330.7,330.7,330.7
USDHUF,20260112,073800,330.7,330.7,330.7,330.7
USDHUF,20260112,073900,330.7,330.7,330.7,330.7
USDHUF,20260112,074000,330.7,330.7,330.7,330.7
USDHUF,20260112,074100,330.7,330.7,330.7,330.7
USDHUF,20260112,074200,330.7,330.7,330.7,330.7
USDHUF,20260112,074300,330.7,330.7,330.7,330.7
USDHUF,20260112,074400,330.7,330.7,330.7,330.7
USDHUF,20260112,074500,330.8,330.8,330.8,330.8
USDHUF,20260112,074600,330.8,330.8,330.8,330.8
USDHUF,20260112,074700,330.8,330.8,330.8,330.8
USDHUF,20260112,074800,330.8,330.8,330.8,330.8
USDHUF,20260112,074900,330.8,330.8,330.8,330.8
USDHUF,20260112,075000,330.8,330.8,330.8,330.8
USDHUF,20260112,075100,330.8,330.8,330.8,330.8
USDHUF,20260112,075200,330.7,330.7,330.7,330.7
USDHUF,20260112,075300,330.7,330.7,330.7,330.7
USDHUF,20260112,075400,330.7,330.7,330.7,330.7
USDHUF,20260112,075500,330.7,330.7,330.7,330.7
USDHUF,20260112,075600,330.7,330.7,330.7,330.7
USDHUF,20260112,075700,330.7,330.7,330.7,330.7
USDHUF,20260112,075800,330.7,330.7,330.7,330.7
USDHUF,20260112,075900,330.7,330.7,330.7,330.7
USDHUF,20260112,080000,330.7,330.7,330.7,330.7
USDHUF,20260112,080100,330.7,330.7,330.7,330.7
USDHUF,20260112,080200,330.7,330.7,330.7,330.7
USDHUF,20260112,080300,330.7,330.7,330.7,330.7
USDHUF,20260112,080400,330.7,330.7,330.6,330.6
USDHUF,20260112,080500,330.6,330.6,330.6,330.6
USDHUF,20260112,080600,330.5,330.5,330.5,330.5
USDHUF,20260112,080700,330.5,330.5,330.4,330.4
USDHUF,20260112,080800,330.4,330.4,330.4,330.4
USDHUF,20260112,080900,330.3,330.3,330.3,330.3
USDHUF,20260112,081000,330.3,330.3,330.3,330.3
USDHUF,20260112,081100,330.3,330.3,330.3,330.3
USDHUF,20260112,081200,330.3,330.3,330.3,330.3
USDHUF,20260112,081300,330.3,330.3,330.3,330.3
USDHUF,20260112,081400,330.3,330.3,330.3,330.3
USDHUF,20260112,081500,330.3,330.3,330.3,330.3
USDHUF,20260112,081600,330.3,330.3,330.2,330.2
USDHUF,20260112,081700,330.2,330.2,330.1,330.1
USDHUF,20260112,081800,330.1,330.2,330.1,330.2
USDHUF,20260112,081900,330.2,330.2,330.2,330.2
USDHUF,20260112,082000,330.3,330.3,330.3,330.3
USDHUF,20260112,082100,330.3,330.3,330.3,330.3
USDHUF,20260112,082200,330.3,330.3,330.3,330.3
USDHUF,20260112,082300,330.3,330.3,330.3,330.3
USDHUF,20260112,082400,330.3,330.3,330.3,330.3
USDHUF,20260112,082500,330.4,330.4,330.4,330.4
USDHUF,20260112,082600,330.4,330.4,330.3,330.3
USDHUF,20260112,082700,330.3,330.3,330.2,330.2
USDHUF,20260112,082800,330.2,330.2,330.2,330.2
USDHUF,20260112,082900,330.2,330.2,330.2,330.2
USDHUF,20260112,083000,330.1,330.1,330.1,330.1
USDHUF,20260112,083100,330.2,330.3,330.2,330.3
USDHUF,20260112,083200,330.3,330.3,330.3,330.3
USDHUF,20260112,083300,330.3,330.4,330.3,330.4
USDHUF,20260112,083400,330.4,330.4,330.4,330.4
USDHUF,20260112,083500,330.4,330.5,330.4,330.5
USDHUF,20260112,083600,330.6,330.6,330.6,330.6
USDHUF,20260112,083700,330.6,330.6,330.5,330.5
USDHUF,20260112,083800,330.5,330.5,330.5,330.5
USDHUF,20260112,083900,330.5,330.5,330.5,330.5
USDHUF,20260112,084000,330.4,330.4,330.4,330.4
USDHUF,20260112,084100,330.4,330.4,330.4,330.4
USDHUF,20260112,084200,330.4,330.4,330.4,330.4
USDHUF,20260112,084300,330.4,330.4,330.4,330.4
USDHUF,20260112,084400,330.4,330.4,330.4,330.4
USDHUF,20260112,084500,330.4,330.4,330.4,330.4
USDHUF,20260112,084600,330.4,330.4,330.3,330.3
USDHUF,20260112,084700,330.3,330.3,330.3,330.3
USDHUF,20260112,084800,330.3,330.3,330.3,330.3
USDHUF,20260112,084900,330.3,330.3,330.3,330.3
USDHUF,20260112,085000,330.3,330.3,330.3,330.3
USDHUF,20260112,085100,330.3,330.4,330.3,330.4
USDHUF,20260112,085200,330.3,330.3,330.3,330.3
USDHUF,20260112,085300,330.3,330.3,330.3,330.3
USDHUF,20260112,085400,330.3,330.3,330.3,330.3
USDHUF,20260112,085500,330.3,330.3,330.3,330.3
USDHUF,20260112,085600,330.3,330.3,330.3,330.3
USDHUF,20260112,085700,330.3,330.3,330.3,330.3
USDHUF,20260112,085800,330.2,330.2,330.2,330.2
USDHUF,20260112,085900,330.2,330.2,330.2,330.2
USDHUF,20260112,090000,330.2,330.2,330.2,330.2
USDHUF,20260112,090100,330.2,330.2,330.2,330.2
USDHUF,20260112,090200,330.2,330.2,330.2,330.2
USDHUF,20260112,090300,330.3,330.3,330.2,330.2
USDHUF,20260112,090400,330.2,330.2,330.2,330.2
USDHUF,20260112,090500,330.2,330.2,330.2,330.2
USDHUF,20260112,090600,330.1,330.1,330.1,330.1
USDHUF,20260112,090700,330.1,330.1,330.1,330.1
USDHUF,20260112,090800,330.1,330.1,330.1,330.1
USDHUF,20260112,090900,330.1,330.1,330.1,330.1
USDHUF,20260112,091000,330.1,330.1,330.1,330.1
USDHUF,20260112,091100,330.1,330.1,330.1,330.1
USDHUF,20260112,091200,330.1,330.1,330.1,330.1
USDHUF,20260112,091300,330.1,330.2,330.1,330.2
USDHUF,20260112,091400,330.3,330.3,330.3,330.3
USDHUF,20260112,091500,330.3,330.4,330.3,330.4
USDHUF,20260112,091600,330.4,330.4,330.4,330.4
USDHUF,20260112,091700,330.4,330.4,330.4,330.4
USDHUF,20260112,091800,330.4,330.4,330.4,330.4
USDHUF,20260112,091900,330.4,330.4,330.4,330.4
USDHUF,20260112,092000,330.4,330.4,330.4,330.4
USDHUF,20260112,092100,330.4,330.4,330.4,330.4
USDHUF,20260112,092200,330.4,330.4,330.4,330.4
USDHUF,20260112,092300,330.4,330.4,330.4,330.4
USDHUF,20260112,092400,330.5,330.5,330.5,330.5
USDHUF,20260112,092500,330.5,330.5,330.5,330.5
USDHUF,20260112,092600,330.6,330.6,330.6,330.6
USDHUF,20260112,092700,330.6,330.6,330.6,330.6
USDHUF,20260112,092800,330.6,330.6,330.6,330.6
USDHUF,20260112,092900,330.6,330.6,330.6,330.6
USDHUF,20260112,093000,330.5,330.5,330.5,330.5
USDHUF,20260112,093100,330.5,330.5,330.5,330.5
USDHUF,20260112,093200,330.5,330.5,330.4,330.4
USDHUF,20260112,093300,330.3,330.3,330.3,330.3
USDHUF,20260112,093400,330.3,330.3,330.3,330.3
USDHUF,20260112,093500,330.3,330.3,330.3,330.3
USDHUF,20260112,093600,330.4,330.4,330.4,330.4
USDHUF,20260112,093700,330.4,330.4,330.4,330.4
USDHUF,20260112,093800,330.4,330.4,330.4,330.4
USDHUF,20260112,093900,330.4,330.4,330.4,330.4
USDHUF,20260112,094000,330.4,330.4,330.4,330.4
USDHUF,20260112,094100,330.4,330.4,330.3,330.3
USDHUF,20260112,094200,330.3,330.3,330.3,330.3
USDHUF,20260112,094300,330.3,330.3,330.3,330.3
USDHUF,20260112,094400,330.3,330.3,330.3,330.3
USDHUF,20260112,094500,330.3,330.3,330.3,330.3
USDHUF,20260112,094600,330.4,330.4,330.4,330.4
USDHUF,20260112,094700,330.4,330.4,330.3,330.3
USDHUF,20260112,094800,330.3,330.3,330.3,330.3
USDHUF,20260112,094900,330.3,330.3,330.3,330.3
USDHUF,20260112,095000,330.3,330.3,330.3,330.3
USDHUF,20260112,095100,330.3,330.3,330.2,330.2
USDHUF,20260112,095200,330.3,330.3,330.3,330.3
USDHUF,20260112,095300,330.3,330.3,330.3,330.3
USDHUF,20260112,095400,330.2,330.2,330.1,330.1
USDHUF,20260112,095500,330.1,330.1,330.1,330.1
USDHUF,20260112,095600,330.1,330.2,330.1,330.2
USDHUF,20260112,095700,330.2,330.2,330.2,330.2
USDHUF,20260112,095800,330.2,330.2,330.2,330.2
USDHUF,20260112,095900,330.2,330.2,330.2,330.2
USDHUF,20260112,100000,330.2,330.2,330.2,330.2
USDHUF,20260112,100100,330.2,330.2,330.2,330.2
USDHUF,20260112,100200,330.2,330.2,330.2,330.2
USDHUF,20260112,100300,330.3,330.3,330.3,330.3
USDHUF,20260112,100400,330.2,330.2,330.2,330.2
USDHUF,20260112,100500,330.2,330.2,330.2,330.2
USDHUF,20260112,100600,330.2,330.2,330.2,330.2
USDHUF,20260112,100700,330.2,330.2,330.1,330.1
USDHUF,20260112,100800,330.1,330.1,330.1,330.1
USDHUF,20260112,100900,330.1,330.1,330.1,330.1
USDHUF,20260112,101000,330.1,330.1,330.1,330.1
USDHUF,20260112,101100,330.1,330.1,330.1,330.1
USDHUF,20260112,101200,330.1,330.1,330.1,330.1
USDHUF,20260112,101300,330.2,330.2,330.2,330.2
USDHUF,20260112,101400,330.2,330.2,330.2,330.2
USDHUF,20260112,101500,330.2,330.2,330.2,330.2
USDHUF,20260112,101600,330.2,330.2,330.2,330.2
USDHUF,20260112,101700,330.1,330.1,330.1,330.1
USDHUF,20260112,101800,330.1,330.1,330.1,330.1
USDHUF,20260112,101900,330.1,330.1,330.1,330.1
USDHUF,20260112,102000,330.1,330.1,330.1,330.1
USDHUF,20260112,102100,330.1,330.1,330.1,330.1
USDHUF,20260112,102200,330.0,330.0,330.0,330.0
USDHUF,20260112,102300,330.0,330.0,330.0,330.0
USDHUF,20260112,102400,330.0,330.1,330.0,330.1
USDHUF,20260112,102500,330.1,330.1,330.1,330.1
USDHUF,20260112,102600,330.1,330.1,330.1,330.1
USDHUF,20260112,102700,330.1,330.1,330.0,330.0
USDHUF,20260112,102800,330.0,330.0,330.0,330.0
USDHUF,20260112,102900,330.0,330.0,330.0,330.0
USDHUF,20260112,103000,330.0,330.0,330.0,330.0
USDHUF,20260112,103100,330.0,330.0,330.0,330.0
USDHUF,20260112,103200,330.0,330.0,330.0,330.0
USDHUF,20260112,103300,330.0,330.0,330.0,330.0
USDHUF,20260112,103400,330.0,330.0,330.0,330.0
USDHUF,20260112,103500,330.0,330.0,330.0,330.0
USDHUF,20260112,103600,330.0,330.0,330.0,330.0
USDHUF,20260112,103700,330.1,330.1,330.1,330.1
USDHUF,20260112,103800,330.1,330.1,330.1,330.1
USDHUF,20260112,103900,330.1,330.1,330.1,330.1
USDHUF,20260112,104000,330.1,330.2,330.1,330.2
USDHUF,20260112,104100,330.2,330.2,330.2,330.2
USDHUF,20260112,104200,330.1,330.1,330.1,330.1
USDHUF,20260112,104300,330.1,330.1,330.1,330.1
USDHUF,20260112,104400,330.1,330.1,330.1,330.1
USDHUF,20260112,104500,330.1,330.2,330.1,330.2
USDHUF,20260112,104600,330.2,330.2,330.2,330.2
USDHUF,20260112,104700,330.2,330.2,330.2,330.2
USDHUF,20260112,104800,330.1,330.1,330.1,330.1
USDHUF,20260112,104900,330.1,330.1,330.1,330.1
USDHUF,20260112,105000,330.1,330.1,330.1,330.1
USDHUF,20260112,105100,330.1,330.1,330.1,330.1
USDHUF,20260112,105200,330.1,330.2,330.1,330.2
USDHUF,20260112,105300,330.2,330.2,330.2,330.2
USDHUF,20260112,105400,330.2,330.2,330.2,330.2
USDHUF,20260112,105500,330.3,330.3,330.3,330.3
USDHUF,20260112,105600,330.3,330.3,330.3,330.3
USDHUF,20260112,105700,330.3,330.3,330.3,330.3
USDHUF,20260112,105800,330.3,330.3,330.3,330.3
USDHUF,20260112,105900,330.3,330.3,330.2,330.2
USDHUF,20260112,110000,330.2,330.2,330.2,330.2
USDHUF,20260112,110100,330.3,330.3,330.3,330.3
USDHUF,20260112,110200,330.3,330.3,330.3,330.3
USDHUF,20260112,110300,330.3,330.3,330.3,330.3
USDHUF,20260112,110400,330.3,330.3,330.3,330.3
USDHUF,20260112,110500,330.3,330.3,330.3,330.3
USDHUF,20260112,110600,330.3,330.3,330.3,330.3
USDHUF,20260112,110700,330.3,330.3,330.3,330.3
USDHUF,20260112,110800,330.3,330.3,330.3,330.3
USDHUF,20260112,110900,330.3,330.3,330.3,330.3
USDHUF,20260112,111000,330.3,330.3,330.3,330.3
USDHUF,20260112,111100,330.3,330.3,330.3,330.3
USDHUF,20260112,111200,330.3,330.3,330.3,330.3
USDHUF,20260112,111300,330.3,330.3,330.3,330.3
USDHUF,20260112,111400,330.3,330.3,330.3,330.3
USDHUF,20260112,111500,330.3,330.3,330.3,330.3
USDHUF,20260112,111600,330.3,330.3,330.3,330.3
USDHUF,20260112,111700,330.4,330.4,330.4,330.4
USDHUF,20260112,111800,330.4,330.4,330.4,330.4
USDHUF,20260112,111900,330.4,330.5,330.4,330.5
USDHUF,20260112,112000,330.5,330.5,330.5,330.5
USDHUF,20260112,112100,330.5,330.5,330.5,330.5
USDHUF,20260112,112200,330.6,330.6,330.6,330.6
USDHUF,20260112,112300,330.6,330.6,330.6,330.6
USDHUF,20260112,112400,330.6,330.6,330.6,330.6
USDHUF,20260112,112500,330.7,330.7,330.7,330.7
USDHUF,20260112,112600,330.7,330.7,330.7,330.7
USDHUF,20260112,112700,330.7,330.7,330.7,330.7
USDHUF,20260112,112800,330.7,330.7,330.7,330.7
USDHUF,20260112,112900,330.7,330.7,330.7,330.7
USDHUF,20260112,113000,330.7,330.7,330.7,330.7
USDHUF,20260112,113100,330.7,330.7,330.7,330.7
USDHUF,20260112,113200,330.7,330.7,330.7,330.7
USDHUF,20260112,113300,330.7,330.7,330.7,330.7
USDHUF,20260112,113400,330.7,330.7,330.7,330.7
USDHUF,20260112,113500,330.7,330.7,330.7,330.7
USDHUF,20260112,113600,330.7,330.7,330.7,330.7
USDHUF,20260112,113700,330.7,330.7,330.7,330.7
USDHUF,20260112,113800,330.7,330.7,330.7,330.7
USDHUF,20260112,113900,330.7,330.7,330.7,330.7
USDHUF,20260112,114000,330.7,330.7,330.7,330.7
USDHUF,20260112,114100,330.7,330.7,330.7,330.7
USDHUF,20260112,114200,330.7,330.7,330.7,330.7
USDHUF,20260112,114300,330.7,330.7,330.7,330.7
USDHUF,20260112,114400,330.7,330.7,330.7,330.7
USDHUF,20260112,114500,330.7,330.7,330.7,330.7
USDHUF,20260112,114600,330.7,330.7,330.7,330.7
USDHUF,20260112,114700,330.7,330.7,330.7,330.7
USDHUF,20260112,114800,330.7,330.7,330.7,330.7
USDHUF,20260112,114900,330.7,330.7,330.7,330.7
USDHUF,20260112,115000,330.7,330.7,330.7,330.7
USDHUF,20260112,115100,330.7,330.7,330.7,330.7
USDHUF,20260112,115200,330.7,330.7,330.7,330.7
USDHUF,20260112,115300,330.6,330.6,330.6,330.6
USDHUF,20260112,115400,330.6,330.6,330.6,330.6
USDHUF,20260112,115500,330.6,330.6,330.6,330.6
USDHUF,20260112,115600,330.6,330.6,330.6,330.6
USDHUF,20260112,115700,330.7,330.7,330.7,330.7
USDHUF,20260112,115800,330.7,330.7,330.7,330.7
USDHUF,20260112,115900,330.7,330.7,330.7,330.7
USDHUF,20260112,120000,330.7,330.7,330.7,330.7
USDHUF,20260112,120100,330.7,330.7,330.7,330.7
USDHUF,20260112,120200,330.7,330.7,330.7,330.7
USDHUF,20260112,120300,330.7,330.7,330.7,330.7
USDHUF,20260112,120400,330.7,330.7,330.7,330.7
USDHUF,20260112,120500,330.7,330.7,330.7,330.7
USDHUF,20260112,120600,330.7,330.7,330.6,330.6
USDHUF,20260112,120700,330.6,330.6,330.6,330.6
USDHUF,20260112,120800,330.6,330.6,330.6,330.6
USDHUF,20260112,120900,330.6,330.6,330.6,330.6
USDHUF,20260112,121000,330.6,330.6,330.6,330.6
USDHUF,20260112,121100,330.6,330.7,330.6,330.7
USDHUF,20260112,121200,330.7,330.7,330.7,330.7
USDHUF,20260112,121300,330.7,330.7,330.7,330.7
USDHUF,20260112,121400,330.7,330.7,330.7,330.7
USDHUF,20260112,121500,330.7,330.7,330.7,330.7
USDHUF,20260112,121600,330.7,330.7,330.7,330.7
USDHUF,20260112,121700,330.6,330.6,330.6,330.6
USDHUF,20260112,121800,330.6,330.6,330.6,330.6
USDHUF,20260112,121900,330.6,330.6,330.6,330.6
USDHUF,20260112,122000,330.6,330.6,330.6,330.6
USDHUF,20260112,122100,330.7,330.7,330.7,330.7
USDHUF,20260112,122200,330.7,330.7,330.7,330.7
USDHUF,20260112,122300,330.7,330.7,330.6,330.6
USDHUF,20260112,122400,330.6,330.6,330.6,330.6
USDHUF,20260112,122500,330.6,330.6,330.6,330.6
USDHUF,20260112,122600,330.6,330.6,330.6,330.6
USDHUF,20260112,122700,330.6,330.6,330.6,330.6
USDHUF,20260112,122800,330.6,330.6,330.6,330.6
USDHUF,20260112,122900,330.6,330.6,330.6,330.6
USDHUF,20260112,123000,330.6,330.6,330.6,330.6
USDHUF,20260112,123100,330.6,330.6,330.6,330.6
USDHUF,20260112,123200,330.6,330.6,330.6,330.6
USDHUF,20260112,123300,330.6,330.6,330.6,330.6
USDHUF,20260112,123400,330.6,330.6,330.6,330.6
USDHUF,20260112,123500,330.6,330.6,330.6,330.6
USDHUF,20260112,123600,330.6,330.6,330.6,330.6
USDHUF,20260112,123700,330.6,330.6,330.6,330.6
USDHUF,20260112,123800,330.6,330.6,330.6,330.6
USDHUF,20260112,123900,330.8,330.9,330.8,330.9
USDHUF,20260112,124000,331.0,331.0,331.0,331.0
USDHUF,20260112,124100,331.0,331.0,331.0,331.0
USDHUF,20260112,124200,331.1,331.1,331.1,331.1
USDHUF,20260112,124300,331.1,331.1,331.1,331.1
USDHUF,20260112,124400,331.1,331.1,331.1,331.1
USDHUF,20260112,124500,331.0,331.0,331.0,331.0
USDHUF,20260112,124600,331.1,331.1,331.1,331.1
USDHUF,20260112,124700,331.1,331.1,331.1,331.1
USDHUF,20260112,124800,331.1,331.1,331.1,331.1
USDHUF,20260112,124900,331.1,331.1,331.1,331.1
USDHUF,20260112,125000,331.1,331.3,331.1,331.3
USDHUF,20260112,125100,331.3,331.3,331.3,331.3
USDHUF,20260112,125200,331.3,331.4,331.3,331.4
USDHUF,20260112,125300,331.4,331.4,331.4,331.4
USDHUF,20260112,125400,331.4,331.4,331.4,331.4
USDHUF,20260112,125500,331.4,331.4,331.4,331.4
USDHUF,20260112,125600,331.4,331.4,331.4,331.4
USDHUF,20260112,125700,331.2,331.2,331.2,331.2
USDHUF,20260112,125800,331.2,331.2,331.2,331.2
USDHUF,20260112,125900,331.2,331.2,331.2,331.2
USDHUF,20260112,130000,331.1,331.2,331.1,331.2
USDHUF,20260112,130100,331.1,331.1,331.1,331.1
USDHUF,20260112,130200,331.1,331.1,331.1,331.1
USDHUF,20260112,130300,331.1,331.2,331.1,331.2
USDHUF,20260112,130400,331.2,331.2,331.2,331.2
USDHUF,20260112,130500,331.2,331.2,331.2,331.2
USDHUF,20260112,130600,331.2,331.2,331.2,331.2
USDHUF,20260112,130700,331.2,331.2,331.2,331.2
USDHUF,20260112,130800,331.2,331.2,331.2,331.2
USDHUF,20260112,130900,331.2,331.2,331.1,331.1
USDHUF,20260112,131000,331.2,331.2,331.2,331.2
USDHUF,20260112,131100,331.2,331.2,331.2,331.2
USDHUF,20260112,131200,331.2,331.2,331.1,331.1
USDHUF,20260112,131300,331.1,331.1,331.1,331.1
USDHUF,20260112,131400,331.1,331.1,331.1,331.1
USDHUF,20260112,131500,331.1,331.1,331.1,331.1
USDHUF,20260112,131600,331.1,331.1,331.1,331.1
USDHUF,20260112,131700,331.1,331.1,331.1,331.1
USDHUF,20260112,131800,331.1,331.1,331.1,331.1
USDHUF,20260112,131900,331.1,331.1,331.1,331.1
USDHUF,20260112,132000,331.1,331.1,331.1,331.1
USDHUF,20260112,132100,331.1,331.1,331.1,331.1
USDHUF,20260112,132200,331.2,331.2,331.2,331.2
USDHUF,20260112,132300,331.2,331.2,331.2,331.2
USDHUF,20260112,132400,331.2,331.2,331.2,331.2
USDHUF,20260112,132500,331.2,331.2,331.2,331.2
USDHUF,20260112,132600,331.2,331.2,331.2,331.2
USDHUF,20260112,132700,331.2,331.2,331.2,331.2
USDHUF,20260112,132800,331.2,331.2,331.2,331.2
USDHUF,20260112,132900,331.2,331.2,331.2,331.2
USDHUF,20260112,133000,331.2,331.2,331.2,331.2
USDHUF,20260112,133100,331.2,331.2,331.1,331.1
USDHUF,20260112,133200,331.1,331.1,331.0,331.0
USDHUF,20260112,133300,331.0,331.0,331.0,331.0
USDHUF,20260112,133400,331.0,331.0,331.0,331.0
USDHUF,20260112,133500,330.9,330.9,330.9,330.9
USDHUF,20260112,133600,330.9,330.9,330.9,330.9
USDHUF,20260112,133700,330.9,330.9,330.8,330.8
USDHUF,20260112,133800,330.8,330.8,330.8,330.8
USDHUF,20260112,133900,330.8,330.8,330.8,330.8
USDHUF,20260112,134000,330.8,330.8,330.7,330.7
USDHUF,20260112,134100,330.7,330.7,330.7,330.7
USDHUF,20260112,134200,330.6,330.6,330.6,330.6
USDHUF,20260112,134300,330.6,330.6,330.6,330.6
USDHUF,20260112,134400,330.6,330.6,330.6,330.6
USDHUF,20260112,134500,330.6,330.7,330.6,330.7
USDHUF,20260112,134600,330.7,330.7,330.6,330.6
USDHUF,20260112,134700,330.7,330.7,330.7,330.7
USDHUF,20260112,134800,330.7,330.8,330.7,330.8
USDHUF,20260112,134900,330.8,330.8,330.8,330.8
USDHUF,20260112,135000,330.9,330.9,330.9,330.9
USDHUF,20260112,135100,330.9,330.9,330.9,330.9
USDHUF,20260112,135200,330.9,330.9,330.9,330.9
USDHUF,20260112,135300,330.9,331.0,330.9,331.0
USDHUF,20260112,135400,331.0,331.1,331.0,331.1
USDHUF,20260112,135500,331.2,331.2,331.2,331.2
USDHUF,20260112,135600,331.2,331.2,331.2,331.2
USDHUF,20260112,135700,331.1,331.1,331.1,331.1
USDHUF,20260112,135800,331.1,331.1,331.0,331.0
USDHUF,20260112,135900,331.0,331.0,331.0,331.0
USDHUF,20260112,140000,331.0,331.0,331.0,331.0
USDHUF,20260112,140100,331.0,331.0,331.0,331.0
USDHUF,20260112,140200,331.0,331.0,331.0,331.0
USDHUF,20260112,140300,331.0,331.0,331.0,331.0
USDHUF,20260112,140400,331.0,331.0,331.0,331.0
USDHUF,20260112,140500,331.0,331.0,331.0,331.0
USDHUF,20260112,140600,330.9,330.9,330.9,330.9
USDHUF,20260112,140700,330.9,330.9,330.9,330.9
USDHUF,20260112,140800,330.9,330.9,330.9,330.9
USDHUF,20260112,140900,330.9,330.9,330.7,330.7
USDHUF,20260112,141000,330.7,330.7,330.7,330.7
USDHUF,20260112,141100,330.6,330.6,330.6,330.6
USDHUF,20260112,141200,330.6,330.6,330.6,330.6
USDHUF,20260112,141300,330.6,330.7,330.6,330.7
USDHUF,20260112,141400,330.7,330.7,330.7,330.7
USDHUF,20260112,141500,330.7,330.7,330.7,330.7
USDHUF,20260112,141600,330.7,330.7,330.7,330.7
USDHUF,20260112,141700,330.6,330.6,330.6,330.6
USDHUF,20260112,141800,330.6,330.6,330.6,330.6
USDHUF,20260112,141900,330.6,330.7,330.6,330.7
USDHUF,20260112,142000,330.7,330.7,330.7,330.7
USDHUF,20260112,142100,330.6,330.6,330.6,330.6
USDHUF,20260112,142200,330.6,330.7,330.6,330.7
USDHUF,20260112,142300,330.7,330.7,330.7,330.7
USDHUF,20260112,142400,330.7,330.7,330.7,330.7
USDHUF,20260112,142500,330.7,330.7,330.7,330.7
USDHUF,20260112,142600,330.7,330.7,330.7,330.7
USDHUF,20260112,142700,330.7,330.7,330.7,330.7
USDHUF,20260112,142800,330.7,330.7,330.7,330.7
USDHUF,20260112,142900,330.8,330.8,330.8,330.8
USDHUF,20260112,143000,330.8,330.9,330.8,330.9
USDHUF,20260112,143100,330.9,331.0,330.9,331.0
USDHUF,20260112,143200,331.0,331.0,331.0,331.0
USDHUF,20260112,143300,331.0,331.0,331.0,331.0
USDHUF,20260112,143400,331.0,331.0,330.9,330.9
USDHUF,20260112,143500,330.9,330.9,330.9,330.9
USDHUF,20260112,143600,330.8,330.8,330.8,330.8
USDHUF,20260112,143700,330.8,330.8,330.8,330.8
USDHUF,20260112,143800,330.8,330.8,330.8,330.8
USDHUF,20260112,143900,330.8,330.8,330.8,330.8
USDHUF,20260112,144000,330.8,330.8,330.8,330.8
USDHUF,20260112,144100,330.8,330.8,330.8,330.8
USDHUF,20260112,144200,330.8,330.9,330.8,330.9
USDHUF,20260112,144300,330.9,330.9,330.9,330.9
USDHUF,20260112,144500,330.9,330.9,330.9,330.9
USDHUF,20260112,144600,330.9,330.9,330.7,330.7
USDHUF,20260112,144700,330.7,330.7,330.6,330.6
USDHUF,20260112,144800,330.6,330.6,330.6,330.6
USDHUF,20260112,144900,330.6,330.6,330.6,330.6
USDHUF,20260112,145000,330.6,330.6,330.6,330.6
USDHUF,20260112,145100,330.5,330.5,330.5,330.5
USDHUF,20260112,145200,330.5,330.5,330.5,330.5
USDHUF,20260112,145300,330.5,330.5,330.5,330.5
USDHUF,20260112,145400,330.6,330.7,330.6,330.7
USDHUF,20260112,145500,330.8,330.8,330.7,330.7
USDHUF,20260112,145600,330.7,330.7,330.7,330.7
USDHUF,20260112,145700,330.7,330.8,330.7,330.8
USDHUF,20260112,145800,330.7,330.7,330.7,330.7
USDHUF,20260112,145900,330.7,330.7,330.7,330.7
USDHUF,20260112,150000,330.7,330.7,330.7,330.7
USDHUF,20260112,150100,330.7,330.7,330.7,330.7
USDHUF,20260112,150200,330.8,330.8,330.8,330.8
USDHUF,20260112,150300,330.8,330.8,330.8,330.8
USDHUF,20260112,150400,330.8,330.8,330.8,330.8
USDHUF,20260112,150500,330.8,330.9,330.8,330.9
USDHUF,20260112,150600,331.0,331.0,331.0,331.0
USDHUF,20260112,150700,331.0,331.0,331.0,331.0
USDHUF,20260112,150800,331.0,331.0,331.0,331.0
USDHUF,20260112,150900,331.0,331.0,331.0,331.0
USDHUF,20260112,151000,331.0,331.0,331.0,331.0
USDHUF,20260112,151100,331.0,331.0,331.0,331.0
USDHUF,20260112,151200,331.0,331.0,331.0,331.0
USDHUF,20260112,151300,331.0,331.0,331.0,331.0
USDHUF,20260112,151400,331.0,331.0,331.0,331.0
USDHUF,20260112,151500,331.0,331.2,331.0,331.2
USDHUF,20260112,151600,331.2,331.2,331.2,331.2
USDHUF,20260112,151700,331.2,331.2,331.2,331.2
USDHUF,20260112,151800,331.2,331.2,331.2,331.2
USDHUF,20260112,151900,331.2,331.2,331.2,331.2
USDHUF,20260112,152000,331.3,331.3,331.3,331.3
USDHUF,20260112,152100,331.3,331.3,331.2,331.2
USDHUF,20260112,152200,331.2,331.2,331.2,331.2
USDHUF,20260112,152300,331.2,331.2,331.2,331.2
USDHUF,20260112,152400,331.2,331.2,331.2,331.2
USDHUF,20260112,152500,331.2,331.2,331.2,331.2
USDHUF,20260112,152600,331.3,331.3,331.3,331.3
USDHUF,20260112,152700,331.4,331.4,331.3,331.3
USDHUF,20260112,152800,331.3,331.3,331.3,331.3
USDHUF,20260112,152900,331.4,331.4,331.4,331.4
USDHUF,20260112,153000,331.4,331.4,331.4,331.4
USDHUF,20260112,153100,331.4,331.5,331.4,331.5
USDHUF,20260112,153200,331.5,331.5,331.5,331.5
USDHUF,20260112,153300,331.5,331.5,331.5,331.5
USDHUF,20260112,153400,331.5,331.5,331.5,331.5
USDHUF,20260112,153500,331.5,331.5,331.5,331.5
USDHUF,20260112,153600,331.5,331.5,331.5,331.5
USDHUF,20260112,153700,331.5,331.5,331.4,331.4
USDHUF,20260112,153800,331.4,331.4,331.4,331.4
USDHUF,20260112,153900,331.4,331.4,331.4,331.4
USDHUF,20260112,154000,331.4,331.4,331.4,331.4
USDHUF,20260112,154100,331.3,331.3,331.3,331.3
USDHUF,20260112,154200,331.3,331.3,331.2,331.2
USDHUF,20260112,154300,331.3,331.3,331.2,331.2
USDHUF,20260112,154400,331.2,331.2,331.2,331.2
USDHUF,20260112,154500,331.2,331.2,331.2,331.2
USDHUF,20260112,154600,331.2,331.2,331.2,331.2
USDHUF,20260112,154700,331.2,331.2,331.2,331.2
USDHUF,20260112,154800,331.4,331.4,331.4,331.4
USDHUF,20260112,154900,331.4,331.4,331.4,331.4
USDHUF,20260112,155000,331.3,331.3,331.3,331.3
USDHUF,20260112,155100,331.3,331.3,331.3,331.3
USDHUF,20260112,155200,331.3,331.3,331.3,331.3
USDHUF,20260112,155300,331.3,331.3,331.3,331.3
USDHUF,20260112,155400,331.3,331.3,331.3,331.3
USDHUF,20260112,155500,331.3,331.3,331.3,331.3
USDHUF,20260112,155600,331.3,331.3,331.3,331.3
USDHUF,20260112,155700,331.3,331.3,331.3,331.3
USDHUF,20260112,155800,331.3,331.3,331.3,331.3
USDHUF,20260112,155900,331.3,331.3,331.2,331.2
USDHUF,20260112,160000,331.2,331.2,331.2,331.2
USDHUF,20260112,160100,331.2,331.2,331.2,331.2
USDHUF,20260112,160200,331.2,331.2,331.2,331.2
USDHUF,20260112,160300,331.2,331.2,331.2,331.2
USDHUF,20260112,160400,331.1,331.1,331.1,331.1
USDHUF,20260112,160500,331.1,331.1,331.1,331.1
USDHUF,20260112,160600,331.1,331.1,331.1,331.1
USDHUF,20260112,160700,331.1,331.2,331.1,331.2
USDHUF,20260112,160800,331.2,331.2,331.2,331.2
USDHUF,20260112,160900,331.2,331.3,331.2,331.3
USDHUF,20260112,161000,331.3,331.3,331.3,331.3
USDHUF,20260112,161100,331.4,331.4,331.4,331.4
USDHUF,20260112,161200,331.4,331.4,331.4,331.4
USDHUF,20260112,161300,331.4,331.4,331.3,331.3
USDHUF,20260112,161400,331.3,331.3,331.3,331.3
USDHUF,20260112,161500,331.3,331.3,331.2,331.2
USDHUF,20260112,161600,331.2,331.2,331.2,331.2
USDHUF,20260112,161700,331.2,331.2,331.2,331.2
USDHUF,20260112,161800,331.2,331.2,331.2,331.2
USDHUF,20260112,161900,331.2,331.2,331.2,331.2
USDHUF,20260112,162000,331.2,331.2,331.2,331.2
USDHUF,20260112,162100,331.2,331.2,331.2,331.2
USDHUF,20260112,162200,331.2,331.2,331.2,331.2
USDHUF,20260112,162300,331.2,331.2,331.2,331.2
USDHUF,20260112,162400,331.2,331.2,331.2,331.2
USDHUF,20260112,162500,331.2,331.2,331.2,331.2
USDHUF,20260112,162600,331.2,331.2,331.2,331.2
USDHUF,20260112,162700,331.2,331.2,331.2,331.2
USDHUF,20260112,162800,331.2,331.2,331.2,331.2
USDHUF,20260112,162900,331.2,331.2,331.2,331.2
USDHUF,20260112,163000,331.2,331.2,331.2,331.2
USDHUF,20260112,163100,331.2,331.2,331.2,331.2
USDHUF,20260112,163200,331.2,331.2,331.2,331.2
USDHUF,20260112,163300,331.2,331.2,331.2,331.2
USDHUF,20260112,163400,331.2,331.2,331.2,331.2
USDHUF,20260112,163500,331.2,331.2,331.2,331.2
USDHUF,20260112,163600,331.2,331.2,331.2,331.2
USDHUF,20260112,163700,331.2,331.2,331.2,331.2
USDHUF,20260112,163800,331.2,331.2,331.2,331.2
USDHUF,20260112,163900,331.1,331.1,331.1,331.1
USDHUF,20260112,164000,331.1,331.1,331.1,331.1
USDHUF,20260112,164100,331.1,331.1,331.1,331.1
USDHUF,20260112,164200,331.1,331.1,331.1,331.1
USDHUF,20260112,164300,331.1,331.1,331.1,331.1
USDHUF,20260112,164400,331.1,331.1,331.1,331.1
USDHUF,20260112,164500,331.1,331.1,331.1,331.1
USDHUF,20260112,164600,331.1,331.1,331.1,331.1
USDHUF,20260112,164700,331.1,331.1,331.1,331.1
USDHUF,20260112,164800,331.1,331.1,331.1,331.1
USDHUF,20260112,164900,331.1,331.1,331.1,331.1
USDHUF,20260112,165000,331.1,331.1,331.0,331.0
USDHUF,20260112,165100,331.0,331.0,331.0,331.0
USDHUF,20260112,165200,331.0,331.0,331.0,331.0
USDHUF,20260112,165300,331.0,331.0,331.0,331.0
USDHUF,20260112,165400,331.0,331.0,331.0,331.0
USDHUF,20260112,165500,331.0,331.0,331.0,331.0
USDHUF,20260112,165600,331.0,331.0,331.0,331.0
USDHUF,20260112,165700,331.0,331.0,331.0,331.0
USDHUF,20260112,165800,331.1,331.2,331.1,331.2
USDHUF,20260112,165900,331.2,331.2,331.2,331.2
USDHUF,20260112,170000,331.2,331.2,331.2,331.2
USDHUF,20260112,170100,331.2,331.3,331.2,331.3
USDHUF,20260112,170200,331.2,331.2,331.2,331.2
USDHUF,20260112,170300,331.3,331.3,331.3,331.3
USDHUF,20260112,170400,331.3,331.3,331.3,331.3
USDHUF,20260112,170500,331.3,331.3,331.3,331.3
USDHUF,20260112,170600,331.4,331.4,331.4,331.4
USDHUF,20260112,170700,331.4,331.4,331.4,331.4
USDHUF,20260112,170800,331.4,331.5,331.4,331.5
USDHUF,20260112,170900,331.6,331.6,331.6,331.6
USDHUF,20260112,171000,331.6,331.6,331.6,331.6
USDHUF,20260112,171100,331.6,331.6,331.6,331.6
USDHUF,20260112,171200,331.6,331.6,331.6,331.6
USDHUF,20260112,171300,331.6,331.6,331.6,331.6
USDHUF,20260112,171400,331.6,331.6,331.6,331.6
USDHUF,20260112,171500,331.6,331.6,331.6,331.6
USDHUF,20260112,171600,331.6,331.6,331.6,331.6
USDHUF,20260112,171700,331.6,331.6,331.6,331.6
USDHUF,20260112,171800,331.6,331.6,331.5,331.5
USDHUF,20260112,171900,331.4,331.4,331.4,331.4
USDHUF,20260112,172000,331.4,331.4,331.4,331.4
USDHUF,20260112,172100,331.4,331.4,331.4,331.4
USDHUF,20260112,172200,331.4,331.4,331.4,331.4
USDHUF,20260112,172300,331.4,331.5,331.4,331.5
USDHUF,20260112,172400,331.5,331.5,331.5,331.5
USDHUF,20260112,172500,331.6,331.6,331.6,331.6
USDHUF,20260112,172600,331.6,331.6,331.6,331.6
USDHUF,20260112,172700,331.6,331.6,331.6,331.6
USDHUF,20260112,172800,331.6,331.6,331.6,331.6
USDHUF,20260112,172900,331.6,331.6,331.6,331.6
USDHUF,20260112,173000,331.6,331.6,331.6,331.6
USDHUF,20260112,173100,331.6,331.6,331.6,331.6
USDHUF,20260112,173200,331.6,331.6,331.5,331.5
USDHUF,20260112,173300,331.5,331.5,331.5,331.5
USDHUF,20260112,173400,331.5,331.5,331.5,331.5
USDHUF,20260112,173500,331.5,331.5,331.5,331.5
USDHUF,20260112,173600,331.5,331.5,331.5,331.5
USDHUF,20260112,173700,331.5,331.5,331.5,331.5
USDHUF,20260112,173800,331.5,331.5,331.5,331.5
USDHUF,20260112,173900,331.5,331.5,331.5,331.5
USDHUF,20260112,174000,331.5,331.5,331.5,331.5
USDHUF,20260112,174100,331.5,331.5,331.5,331.5
USDHUF,20260112,174200,331.5,331.5,331.5,331.5
USDHUF,20260112,174300,331.5,331.6,331.5,331.6
USDHUF,20260112,174400,331.6,331.6,331.5,331.5
USDHUF,20260112,174500,331.5,331.5,331.5,331.5
USDHUF,20260112,174600,331.5,331.5,331.5,331.5
USDHUF,20260112,174700,331.5,331.5,331.5,331.5
USDHUF,20260112,174800,331.5,331.5,331.5,331.5
USDHUF,20260112,174900,331.5,331.5,331.5,331.5
USDHUF,20260112,175000,331.5,331.5,331.5,331.5
USDHUF,20260112,175100,331.5,331.5,331.5,331.5
USDHUF,20260112,175200,331.6,331.6,331.6,331.6
USDHUF,20260112,175300,331.6,331.6,331.6,331.6
USDHUF,20260112,175400,331.6,331.6,331.6,331.6
USDHUF,20260112,175500,331.6,331.6,331.6,331.6
USDHUF,20260112,175600,331.6,331.6,331.6,331.6
USDHUF,20260112,175700,331.6,331.6,331.6,331.6
USDHUF,20260112,175800,331.6,331.7,331.6,331.7
USDHUF,20260112,175900,331.7,331.7,331.7,331.7
USDHUF,20260112,180000,331.7,331.7,331.7,331.7
USDHUF,20260112,180100,331.7,331.7,331.7,331.7
USDHUF,20260112,180200,331.7,331.7,331.7,331.7
USDHUF,20260112,180300,331.7,331.7,331.7,331.7
USDHUF,20260112,180400,331.7,331.7,331.6,331.6
USDHUF,20260112,180500,331.6,331.6,331.6,331.6
USDHUF,20260112,180600,331.7,331.7,331.7,331.7
USDHUF,20260112,180700,331.7,331.7,331.7,331.7
USDHUF,20260112,180800,331.7,331.7,331.7,331.7
USDHUF,20260112,180900,331.7,331.7,331.7,331.7
USDHUF,20260112,181000,331.7,331.7,331.7,331.7
USDHUF,20260112,181100,331.7,331.7,331.7,331.7
USDHUF,20260112,181200,331.7,331.7,331.6,331.6
USDHUF,20260112,181300,331.6,331.6,331.6,331.6
USDHUF,20260112,181400,331.7,331.7,331.7,331.7
USDHUF,20260112,181500,331.7,331.7,331.7,331.7
USDHUF,20260112,181600,331.7,331.7,331.7,331.7
USDHUF,20260112,181700,331.7,331.7,331.7,331.7
USDHUF,20260112,181800,331.7,331.7,331.7,331.7
USDHUF,20260112,181900,331.7,331.7,331.7,331.7
USDHUF,20260112,182000,331.7,331.8,331.7,331.8
USDHUF,20260112,182100,331.8,331.8,331.8,331.8
USDHUF,20260112,182200,331.8,331.8,331.8,331.8
USDHUF,20260112,182300,331.8,331.8,331.8,331.8
USDHUF,20260112,182400,331.8,331.8,331.8,331.8
USDHUF,20260112,182500,331.8,331.8,331.8,331.8
USDHUF,20260112,182600,331.9,331.9,331.8,331.8
USDHUF,20260112,182700,331.8,331.8,331.8,331.8
USDHUF,20260112,182800,331.9,331.9,331.9,331.9
USDHUF,20260112,182900,331.9,331.9,331.9,331.9
USDHUF,20260112,183000,331.9,331.9,331.9,331.9
USDHUF,20260112,183100,331.9,331.9,331.9,331.9
USDHUF,20260112,183200,331.9,331.9,331.9,331.9
USDHUF,20260112,183300,331.9,331.9,331.9,331.9
USDHUF,20260112,183400,331.9,331.9,331.9,331.9
USDHUF,20260112,183500,331.9,331.9,331.9,331.9
USDHUF,20260112,183600,331.9,331.9,331.9,331.9
USDHUF,20260112,183700,331.9,331.9,331.9,331.9
USDHUF,20260112,183800,331.9,331.9,331.9,331.9
USDHUF,20260112,183900,331.9,331.9,331.9,331.9
USDHUF,20260112,184000,331.9,331.9,331.9,331.9
USDHUF,20260112,184100,331.9,331.9,331.9,331.9
USDHUF,20260112,184200,331.9,331.9,331.9,331.9
USDHUF,20260112,184300,331.9,331.9,331.9,331.9
USDHUF,20260112,184400,331.9,331.9,331.9,331.9
USDHUF,20260112,184500,331.9,331.9,331.8,331.8
USDHUF,20260112,184600,331.8,331.8,331.8,331.8
USDHUF,20260112,184700,331.8,331.8,331.8,331.8
USDHUF,20260112,184800,331.8,331.8,331.8,331.8
USDHUF,20260112,184900,331.8,331.8,331.8,331.8
USDHUF,20260112,185000,331.8,331.8,331.8,331.8
USDHUF,20260112,185100,331.8,331.8,331.8,331.8
USDHUF,20260112,185200,331.8,331.8,331.8,331.8
USDHUF,20260112,185300,331.8,331.8,331.8,331.8
USDHUF,20260112,185400,331.8,331.8,331.8,331.8
USDHUF,20260112,185500,331.8,331.8,331.8,331.8
USDHUF,20260112,185600,331.8,331.8,331.8,331.8
USDHUF,20260112,185700,331.8,331.8,331.8,331.8
USDHUF,20260112,185800,331.8,331.8,331.8,331.8
USDHUF,20260112,185900,331.8,331.8,331.8,331.8
USDHUF,20260112,190000,331.8,331.8,331.8,331.8
USDHUF,20260112,190100,331.8,331.8,331.8,331.8
USDHUF,20260112,190200,331.8,331.8,331.8,331.8
USDHUF,20260112,190300,331.8,331.8,331.8,331.8
USDHUF,20260112,190400,331.8,331.8,331.8,331.8
USDHUF,20260112,190500,331.8,331.8,331.8,331.8
USDHUF,20260112,190600,331.8,331.8,331.8,331.8
USDHUF,20260112,190700,331.8,331.8,331.8,331.8
USDHUF,20260112,190800,331.8,331.8,331.8,331.8
USDHUF,20260112,190900,331.8,331.8,331.8,331.8
USDHUF,20260112,191000,331.8,331.8,331.8,331.8
USDHUF,20260112,191100,331.8,331.8,331.8,331.8
USDHUF,20260112,191200,331.8,331.8,331.8,331.8
USDHUF,20260112,191300,331.8,331.8,331.8,331.8
USDHUF,20260112,191400,331.8,331.8,331.8,331.8
USDHUF,20260112,191500,331.8,331.8,331.8,331.8
USDHUF,20260112,191600,331.8,331.8,331.8,331.8
USDHUF,20260112,191700,331.8,331.8,331.8,331.8
USDHUF,20260112,191800,331.8,331.8,331.8,331.8
USDHUF,20260112,191900,331.8,331.8,331.8,331.8
USDHUF,20260112,192000,331.8,331.8,331.8,331.8
USDHUF,20260112,192100,331.8,331.8,331.8,331.8
USDHUF,20260112,192200,331.8,331.8,331.8,331.8
USDHUF,20260112,192300,331.8,331.8,331.8,331.8
USDHUF,20260112,192400,331.8,331.8,331.8,331.8
USDHUF,20260112,192500,331.8,331.8,331.8,331.8
USDHUF,20260112,192600,331.8,331.8,331.8,331.8
USDHUF,20260112,192700,331.8,331.8,331.8,331.8
USDHUF,20260112,192800,331.8,331.8,331.8,331.8
USDHUF,20260112,192900,331.8,331.8,331.8,331.8
USDHUF,20260112,193000,331.8,331.8,331.8,331.8
USDHUF,20260112,193100,331.8,331.8,331.8,331.8
USDHUF,20260112,193200,331.8,331.8,331.8,331.8
USDHUF,20260112,193300,331.8,331.8,331.8,331.8
USDHUF,20260112,193400,331.8,331.8,331.8,331.8
USDHUF,20260112,193500,331.8,331.8,331.8,331.8
USDHUF,20260112,193600,331.8,331.8,331.8,331.8
USDHUF,20260112,193700,331.8,331.8,331.8,331.8
USDHUF,20260112,193800,331.8,331.8,331.8,331.8
USDHUF,20260112,193900,331.8,331.8,331.8,331.8
USDHUF,20260112,194000,331.8,331.8,331.8,331.8
USDHUF,20260112,194100,331.8,331.8,331.8,331.8
USDHUF,20260112,194200,331.8,331.8,331.8,331.8
USDHUF,20260112,194300,331.8,331.8,331.8,331.8
USDHUF,20260112,194400,331.8,331.8,331.8,331.8
USDHUF,20260112,194500,331.8,331.8,331.8,331.8
USDHUF,20260112,194600,331.8,331.8,331.8,331.8
USDHUF,20260112,194700,331.8,331.8,331.8,331.8
USDHUF,20260112,194800,331.8,331.8,331.8,331.8
USDHUF,20260112,194900,331.8,331.8,331.8,331.8
USDHUF,20260112,195000,331.8,331.8,331.8,331.8
USDHUF,20260112,195100,331.8,331.8,331.8,331.8
USDHUF,20260112,195200,331.8,331.8,331.8,331.8
USDHUF,20260112,195300,331.8,331.8,331.8,331.8
USDHUF,20260112,195400,331.8,331.8,331.8,331.8
USDHUF,20260112,195500,331.8,331.8,331.8,331.8
USDHUF,20260112,195600,331.8,331.8,331.8,331.8
USDHUF,20260112,195700,331.8,331.8,331.8,331.8
USDHUF,20260112,195800,331.8,331.8,331.8,331.8
USDHUF,20260112,195900,331.8,331.8,331.8,331.8
USDHUF,20260112,200000,331.8,331.8,331.8,331.8
USDHUF,20260112,200100,331.8,331.8,331.8,331.8
USDHUF,20260112,200200,331.8,331.8,331.8,331.8
USDHUF,20260112,200300,331.8,331.8,331.8,331.8
USDHUF,20260112,200400,331.8,331.8,331.8,331.8
USDHUF,20260112,200500,331.8,331.8,331.8,331.8
USDHUF,20260112,200600,331.8,331.8,331.8,331.8
USDHUF,20260112,200700,331.8,331.8,331.8,331.8
USDHUF,20260112,200800,331.8,331.8,331.8,331.8
USDHUF,20260112,200900,331.8,331.8,331.8,331.8
USDHUF,20260112,201000,331.8,331.8,331.8,331.8
USDHUF,20260112,201100,331.8,331.8,331.8,331.8
USDHUF,20260112,201200,331.8,331.8,331.8,331.8
USDHUF,20260112,201300,331.8,331.8,331.8,331.8
USDHUF,20260112,201400,331.8,331.8,331.8,331.8
USDHUF,20260112,201500,331.8,331.8,331.8,331.8
USDHUF,20260112,201600,331.8,331.8,331.8,331.8
USDHUF,20260112,201700,331.8,331.8,331.8,331.8
USDHUF,20260112,201800,331.8,331.8,331.8,331.8
USDHUF,20260112,201900,331.8,331.8,331.8,331.8
USDHUF,20260112,202000,331.8,331.8,331.8,331.8
USDHUF,20260112,202100,331.7,331.7,331.7,331.7
USDHUF,20260112,202200,331.7,331.7,331.7,331.7
USDHUF,20260112,202300,331.7,331.7,331.7,331.7
USDHUF,20260112,202400,331.7,331.7,331.7,331.7
USDHUF,20260112,202500,331.7,331.7,331.7,331.7
USDHUF,20260112,202600,331.7,331.7,331.7,331.7
USDHUF,20260112,202700,331.7,331.7,331.7,331.7
USDHUF,20260112,202800,331.7,331.7,331.7,331.7
USDHUF,20260112,202900,331.7,331.7,331.7,331.7
USDHUF,20260112,203000,331.7,331.7,331.7,331.7
USDHUF,20260112,203100,331.7,331.7,331.7,331.7
USDHUF,20260112,203200,331.7,331.7,331.7,331.7
USDHUF,20260112,203300,331.7,331.7,331.7,331.7
USDHUF,20260112,203400,331.7,331.7,331.7,331.7
USDHUF,20260112,203500,331.7,331.7,331.7,331.7
USDHUF,20260112,203600,331.7,331.7,331.7,331.7
USDHUF,20260112,203700,331.7,331.7,331.7,331.7
USDHUF,20260112,203800,331.7,331.7,331.7,331.7
USDHUF,20260112,203900,331.7,331.7,331.7,331.7
USDHUF,20260112,204000,331.7,331.7,331.7,331.7
USDHUF,20260112,204100,331.7,331.7,331.7,331.7
USDHUF,20260112,204200,331.7,331.7,331.7,331.7
USDHUF,20260112,204300,331.7,331.7,331.7,331.7
USDHUF,20260112,204400,331.7,331.7,331.7,331.7
USDHUF,20260112,204500,331.7,331.7,331.7,331.7
USDHUF,20260112,204600,331.7,331.7,331.7,331.7
USDHUF,20260112,204700,331.7,331.7,331.7,331.7
USDHUF,20260112,204800,331.7,331.7,331.7,331.7
USDHUF,20260112,204900,331.7,331.7,331.7,331.7
USDHUF,20260112,205000,331.7,331.7,331.7,331.7
USDHUF,20260112,205100,331.7,331.7,331.7,331.7
USDHUF,20260112,205200,331.7,331.7,331.7,331.7
USDHUF,20260112,205300,331.7,331.7,331.7,331.7
USDHUF,20260112,205400,331.7,331.7,331.7,331.7
USDHUF,20260112,205500,331.7,331.7,331.7,331.7
USDHUF,20260112,205600,331.7,331.7,331.7,331.7
USDHUF,20260112,205700,331.7,331.7,331.7,331.7
USDHUF,20260112,205800,331.7,331.7,331.7,331.7
USDHUF,20260112,205900,331.7,331.7,331.7,331.7
USDHUF,20260112,210000,331.7,331.7,331.7,331.7
USDHUF,20260112,210100,331.7,331.7,331.7,331.7
USDHUF,20260112,210200,331.7,331.7,331.7,331.7
USDHUF,20260112,210300,331.7,331.7,331.7,331.7
USDHUF,20260112,210400,331.7,331.7,331.7,331.7
USDHUF,20260112,210500,331.7,331.7,331.7,331.7
USDHUF,20260112,210600,331.7,331.7,331.7,331.7
USDHUF,20260112,210700,331.7,331.7,331.7,331.7
USDHUF,20260112,210800,331.7,331.7,331.6,331.6
USDHUF,20260112,210900,331.6,331.6,331.6,331.6
USDHUF,20260112,211000,331.6,331.6,331.6,331.6
USDHUF,20260112,211100,331.6,331.6,331.6,331.6
USDHUF,20260112,211200,331.6,331.6,331.6,331.6
USDHUF,20260112,211300,331.6,331.6,331.6,331.6
USDHUF,20260112,211400,331.6,331.6,331.6,331.6
USDHUF,20260112,211500,331.6,331.6,331.6,331.6
USDHUF,20260112,211600,331.6,331.6,331.6,331.6
USDHUF,20260112,211700,331.6,331.6,331.6,331.6
USDHUF,20260112,211800,331.6,331.6,331.6,331.6
USDHUF,20260112,211900,331.6,331.6,331.6,331.6
USDHUF,20260112,212000,331.6,331.6,331.6,331.6
USDHUF,20260112,212100,331.6,331.6,331.6,331.6
USDHUF,20260112,212200,331.6,331.6,331.6,331.6
USDHUF,20260112,212300,331.6,331.6,331.6,331.6
USDHUF,20260112,212400,331.6,331.6,331.6,331.6
USDHUF,20260112,212500,331.6,331.6,331.6,331.6
USDHUF,20260112,212600,331.6,331.6,331.6,331.6
USDHUF,20260112,212700,331.6,331.6,331.6,331.6
USDHUF,20260112,212800,331.6,331.6,331.6,331.6
USDHUF,20260112,212900,331.6,331.6,331.6,331.6
USDHUF,20260112,213000,331.6,331.6,331.6,331.6
USDHUF,20260112,213100,331.6,331.6,331.6,331.6
USDHUF,20260112,213200,331.6,331.6,331.6,331.6
USDHUF,20260112,213300,331.6,331.6,331.6,331.6
USDHUF,20260112,213400,331.6,331.6,331.6,331.6
USDHUF,20260112,213500,331.6,331.6,331.6,331.6
USDHUF,20260112,213600,331.6,331.6,331.6,331.6
USDHUF,20260112,213700,331.6,331.6,331.6,331.6
USDHUF,20260112,213800,331.6,331.6,331.6,331.6
USDHUF,20260112,213900,331.6,331.6,331.6,331.6
USDHUF,20260112,214000,331.6,331.6,331.6,331.6
USDHUF,20260112,214100,331.6,331.6,331.6,331.6
USDHUF,20260112,214200,331.6,331.6,331.6,331.6
USDHUF,20260112,214300,331.6,331.6,331.6,331.6
USDHUF,20260112,214400,331.6,331.6,331.6,331.6
USDHUF,20260112,214500,331.6,331.6,331.6,331.6
USDHUF,20260112,214600,331.6,331.6,331.6,331.6
USDHUF,20260112,214700,331.6,331.6,331.6,331.6
USDHUF,20260112,214800,331.6,331.6,331.6,331.6
USDHUF,20260112,214900,331.6,331.6,331.6,331.6
USDHUF,20260112,215000,331.6,331.6,331.6,331.6
USDHUF,20260112,215100,331.6,331.7,331.6,331.7
USDHUF,20260112,215200,331.7,331.7,331.7,331.7
USDHUF,20260112,215300,331.7,331.7,331.7,331.7
USDHUF,20260112,215400,331.7,331.7,331.7,331.7
USDHUF,20260112,215500,331.7,331.7,331.7,331.7
USDHUF,20260112,215600,331.7,331.7,331.7,331.7
USDHUF,20260112,215700,331.7,331.7,331.7,331.7
USDHUF,20260112,215800,331.7,331.7,331.7,331.7
USDHUF,20260112,215900,331.7,331.7,331.7,331.7
USDHUF,20260112,220000,331.7,331.7,331.7,331.7
USDHUF,20260112,220100,331.7,331.7,331.7,331.7
USDHUF,20260112,220200,331.7,331.7,331.7,331.7
USDHUF,20260112,220300,331.7,331.7,331.7,331.7
USDHUF,20260112,220400,331.7,331.7,331.7,331.7
USDHUF,20260112,220500,331.7,331.7,331.7,331.7
USDHUF,20260112,220600,331.7,331.7,331.7,331.7
USDHUF,20260112,220700,331.6,331.7,331.6,331.7
USDHUF,20260112,220800,331.7,331.7,331.7,331.7
USDHUF,20260112,220900,331.7,331.7,331.7,331.7
USDHUF,20260112,221000,331.7,331.7,331.7,331.7
USDHUF,20260112,221100,331.7,331.7,331.7,331.7
USDHUF,20260112,221200,331.7,331.7,331.7,331.7
USDHUF,20260112,221300,331.7,331.7,331.7,331.7
USDHUF,20260112,221400,331.7,331.7,331.7,331.7
USDHUF,20260112,221500,331.7,331.7,331.7,331.7
USDHUF,20260112,221600,331.7,331.7,331.7,331.7
USDHUF,20260112,221700,331.7,331.7,331.7,331.7
USDHUF,20260112,221800,331.7,331.7,331.7,331.7
USDHUF,20260112,221900,331.7,331.7,331.7,331.7
USDHUF,20260112,222000,331.7,331.7,331.7,331.7
USDHUF,20260112,222100,331.7,331.7,331.7,331.7
USDHUF,20260112,222200,331.7,331.7,331.7,331.7
USDHUF,20260112,222300,331.7,331.7,331.7,331.7
USDHUF,20260112,222400,331.7,331.7,331.7,331.7
USDHUF,20260112,222500,331.7,331.7,331.7,331.7
USDHUF,20260112,222600,331.7,331.7,331.7,331.7
USDHUF,20260112,222700,331.7,331.7,331.7,331.7
USDHUF,20260112,222800,331.7,331.7,331.7,331.7
USDHUF,20260112,222900,331.7,331.7,331.7,331.7
USDHUF,20260112,223000,331.7,331.7,331.7,331.7
USDHUF,20260112,223100,331.7,331.7,331.7,331.7
USDHUF,20260112,223200,331.7,331.7,331.7,331.7
USDHUF,20260112,223300,331.7,331.7,331.7,331.7
USDHUF,20260112,223400,331.7,331.7,331.7,331.7
USDHUF,20260112,223500,331.7,331.7,331.7,331.7
USDHUF,20260112,223600,331.7,331.7,331.7,331.7
USDHUF,20260112,223700,331.7,331.7,331.7,331.7
USDHUF,20260112,223800,331.7,331.7,331.7,331.7
USDHUF,20260112,223900,331.7,331.7,331.7,331.7
USDHUF,20260112,224000,331.7,331.7,331.7,331.7
USDHUF,20260112,224100,331.7,331.7,331.7,331.7
USDHUF,20260112,224200,331.7,331.7,331.7,331.7
USDHUF,20260112,224300,331.7,331.7,331.7,331.7
USDHUF,20260112,224400,331.7,331.7,331.7,331.7
USDHUF,20260112,224500,331.7,331.7,331.7,331.7
USDHUF,20260112,224600,331.7,331.7,331.7,331.7
USDHUF,20260112,224700,331.7,331.7,331.7,331.7
USDHUF,20260112,224800,331.7,331.7,331.7,331.7
USDHUF,20260112,224900,331.7,331.7,331.7,331.7
USDHUF,20260112,225000,331.7,331.7,331.7,331.7
USDHUF,20260112,225100,331.7,331.7,331.7,331.7
USDHUF,20260112,225200,331.7,331.7,331.7,331.7
USDHUF,20260112,225300,331.7,331.7,331.7,331.7
USDHUF,20260112,225400,331.7,331.7,331.7,331.7
USDHUF,20260112,225500,331.7,331.7,331.7,331.7
USDHUF,20260112,225600,331.7,331.7,331.7,331.7
USDHUF,20260112,225700,331.7,331.7,331.7,331.7
USDHUF,20260112,225800,331.7,331.7,331.7,331.7
USDHUF,20260112,225900,331.7,331.7,331.7,331.7
USDHUF,20260112,230000,331.7,331.7,331.7,331.7
USDHUF,20260112,230100,331.7,331.7,331.7,331.7
USDHUF,20260112,230200,331.7,331.7,331.7,331.7
USDHUF,20260112,230300,331.5,331.5,331.5,331.5
USDHUF,20260112,230400,331.5,331.5,331.5,331.5
USDHUF,20260112,230500,331.5,331.5,331.5,331.5
USDHUF,20260112,230600,331.5,331.5,331.5,331.5
USDHUF,20260112,230700,331.5,331.5,331.5,331.5
USDHUF,20260112,230800,331.5,331.5,331.5,331.5
USDHUF,20260112,230900,331.5,331.5,331.5,331.5
USDHUF,20260112,231000,331.5,331.5,331.5,331.5
USDHUF,20260112,231100,331.5,331.5,331.5,331.5
USDHUF,20260112,231200,331.5,331.5,331.5,331.5
USDHUF,20260112,231300,331.5,331.5,331.5,331.5
USDHUF,20260112,231400,331.5,331.5,331.5,331.5
USDHUF,20260112,231500,331.5,331.5,331.5,331.5
USDHUF,20260112,231600,331.5,331.5,331.5,331.5
USDHUF,20260112,231700,331.5,331.5,331.5,331.5
USDHUF,20260112,231800,331.5,331.5,331.5,331.5
USDHUF,20260112,231900,331.5,331.5,331.5,331.5
USDHUF,20260112,232000,331.5,331.5,331.5,331.5
USDHUF,20260112,232100,331.5,331.5,331.5,331.5
USDHUF,20260112,232200,331.5,331.5,331.5,331.5
USDHUF,20260112,232300,331.5,331.5,331.5,331.5
USDHUF,20260112,232400,331.5,331.5,331.5,331.5
USDHUF,20260112,232500,331.5,331.5,331.5,331.5
USDHUF,20260112,232600,331.5,331.5,331.5,331.5
USDHUF,20260112,232700,331.5,331.5,331.5,331.5
USDHUF,20260112,232800,331.5,331.5,331.5,331.5
USDHUF,20260112,232900,331.5,331.5,331.5,331.5
USDHUF,20260112,233000,331.5,331.5,331.5,331.5
USDHUF,20260112,233100,331.5,331.5,331.5,331.5
USDHUF,20260112,233200,331.5,331.5,331.5,331.5
USDHUF,20260112,233300,331.5,331.5,331.5,331.5
USDHUF,20260112,233400,331.5,331.5,331.5,331.5
USDHUF,20260112,233500,331.5,331.5,331.5,331.5
USDHUF,20260112,233600,331.5,331.5,331.5,331.5
USDHUF,20260112,233700,331.5,331.5,331.5,331.5
USDHUF,20260112,233800,331.5,331.5,331.5,331.5
USDHUF,20260112,233900,331.5,331.5,331.5,331.5
USDHUF,20260112,234000,331.5,331.5,331.5,331.5
USDHUF,20260112,234100,331.5,331.5,331.5,331.5
USDHUF,20260112,234200,331.5,331.5,331.5,331.5
USDHUF,20260112,234300,331.5,331.5,331.5,331.5
USDHUF,20260112,234400,331.5,331.5,331.5,331.5
USDHUF,20260112,234500,331.5,331.5,331.5,331.5
USDHUF,20260112,234600,331.5,331.5,331.5,331.5
USDHUF,20260112,234700,331.5,331.5,331.5,331.5
USDHUF,20260112,234800,331.5,331.5,331.5,331.5
USDHUF,20260112,234900,331.5,331.5,331.5,331.5
USDHUF,20260112,235000,331.5,331.5,331.5,331.5
USDHUF,20260112,235100,331.5,331.5,331.5,331.5
USDHUF,20260112,235200,331.5,331.5,331.5,331.5
USDHUF,20260112,235300,331.5,331.5,331.5,331.5
USDHUF,20260112,235400,331.5,331.5,331.5,331.5
USDHUF,20260112,235500,331.5,331.5,331.5,331.5
USDHUF,20260112,235600,331.5,331.5,331.5,331.5
USDHUF,20260112,235700,331.5,331.5,331.5,331.5
USDHUF,20260112,235800,331.5,331.5,331.5,331.5
USDHUF,20260112,235900,331.5,331.5,331.5,331.5
USDHUF,20260113,000000,331.5,331.5,331.5,331.5
USDNOK,20260112,000100,10.094,10.096,10.091,10.091
USDNOK,20260112,000200,10.090,10.090,10.089,10.089
USDNOK,20260112,000300,10.090,10.090,10.089,10.090
USDNOK,20260112,000400,10.090,10.090,10.090,10.090
USDNOK,20260112,000500,10.091,10.091,10.090,10.090
USDNOK,20260112,000600,10.090,10.090,10.090,10.090
USDNOK,20260112,000700,10.090,10.090,10.090,10.090
USDNOK,20260112,000800,10.091,10.091,10.090,10.091
USDNOK,20260112,000900,10.090,10.090,10.090,10.090
USDNOK,20260112,001000,10.089,10.090,10.089,10.089
USDNOK,20260112,001100,10.090,10.090,10.089,10.089
USDNOK,20260112,001200,10.090,10.091,10.089,10.091
USDNOK,20260112,001300,10.091,10.091,10.091,10.091
USDNOK,20260112,001400,10.091,10.091,10.091,10.091
USDNOK,20260112,001500,10.090,10.090,10.089,10.089
USDNOK,20260112,001600,10.088,10.088,10.087,10.087
USDNOK,20260112,001700,10.088,10.088,10.088,10.088
USDNOK,20260112,001800,10.088,10.088,10.087,10.087
USDNOK,20260112,001900,10.086,10.087,10.085,10.087
USDNOK,20260112,002000,10.086,10.087,10.086,10.087
USDNOK,20260112,002100,10.086,10.086,10.086,10.086
USDNOK,20260112,002200,10.087,10.087,10.086,10.086
USDNOK,20260112,002300,10.087,10.088,10.086,10.087
USDNOK,20260112,002400,10.088,10.090,10.087,10.089
USDNOK,20260112,002500,10.088,10.089,10.088,10.089
USDNOK,20260112,002600,10.088,10.089,10.086,10.087
USDNOK,20260112,002700,10.086,10.087,10.086,10.087
USDNOK,20260112,002800,10.087,10.087,10.087,10.087
USDNOK,20260112,002900,10.088,10.088,10.086,10.086
USDNOK,20260112,003000,10.087,10.087,10.086,10.086
USDNOK,20260112,003100,10.087,10.088,10.087,10.088
USDNOK,20260112,003200,10.087,10.088,10.087,10.087
USDNOK,20260112,003300,10.086,10.087,10.086,10.086
USDNOK,20260112,003400,10.087,10.087,10.086,10.087
USDNOK,20260112,003500,10.086,10.087,10.086,10.086
USDNOK,20260112,003600,10.087,10.087,10.086,10.087
USDNOK,20260112,003700,10.087,10.087,10.086,10.086
USDNOK,20260112,003800,10.087,10.087,10.086,10.087
USDNOK,20260112,003900,10.086,10.087,10.086,10.086
USDNOK,20260112,004000,10.087,10.087,10.086,10.086
USDNOK,20260112,004100,10.087,10.087,10.087,10.087
USDNOK,20260112,004200,10.087,10.088,10.087,10.087
USDNOK,20260112,004300,10.088,10.088,10.087,10.087
USDNOK,20260112,004400,10.087,10.088,10.086,10.088
USDNOK,20260112,004500,10.087,10.089,10.087,10.088
USDNOK,20260112,004600,10.087,10.088,10.087,10.087
USDNOK,20260112,004700,10.088,10.088,10.088,10.088
USDNOK,20260112,004800,10.089,10.089,10.088,10.088
USDNOK,20260112,004900,10.088,10.088,10.087,10.088
USDNOK,20260112,005000,10.088,10.088,10.088,10.088
USDNOK,20260112,005100,10.087,10.088,10.087,10.088
USDNOK,20260112,005200,10.088,10.088,10.087,10.088
USDNOK,20260112,005300,10.088,10.088,10.087,10.087
USDNOK,20260112,005400,10.088,10.088,10.087,10.087
USDNOK,20260112,005500,10.086,10.087,10.086,10.087
USDNOK,20260112,005600,10.086,10.087,10.086,10.087
USDNOK,20260112,005700,10.087,10.087,10.087,10.087
USDNOK,20260112,005800,10.087,10.087,10.086,10.087
USDNOK,20260112,005900,10.087,10.087,10.087,10.087
USDNOK,20260112,010000,10.087,10.087,10.087,10.087
USDNOK,20260112,010100,10.088,10.088,10.088,10.088
USDNOK,20260112,010200,10.088,10.091,10.088,10.091
USDNOK,20260112,010300,10.092,10.093,10.092,10.093
USDNOK,20260112,010400,10.092,10.092,10.091,10.091
USDNOK,20260112,010500,10.092,10.092,10.091,10.092
USDNOK,20260112,010600,10.091,10.092,10.088,10.088
USDNOK,20260112,010700,10.088,10.088,10.087,10.087
USDNOK,20260112,010800,10.088,10.088,10.086,10.086
USDNOK,20260112,010900,10.087,10.087,10.086,10.086
USDNOK,20260112,011000,10.085,10.086,10.085,10.086
USDNOK,20260112,011100,10.087,10.087,10.087,10.087
USDNOK,20260112,011200,10.086,10.086,10.082,10.084
USDNOK,20260112,011300,10.083,10.084,10.081,10.081
USDNOK,20260112,011400,10.082,10.084,10.082,10.083
USDNOK,20260112,011500,10.083,10.083,10.082,10.082
USDNOK,20260112,011600,10.083,10.083,10.083,10.083
USDNOK,20260112,011700,10.083,10.083,10.082,10.082
USDNOK,20260112,011800,10.082,10.083,10.082,10.082
USDNOK,20260112,011900,10.083,10.083,10.082,10.082
USDNOK,20260112,012000,10.081,10.081,10.081,10.081
USDNOK,20260112,012100,10.082,10.083,10.082,10.083
USDNOK,20260112,012200,10.083,10.083,10.083,10.083
USDNOK,20260112,012300,10.083,10.085,10.083,10.085
USDNOK,20260112,012400,10.084,10.084,10.084,10.084
USDNOK,20260112,012500,10.085,10.087,10.085,10.087
USDNOK,20260112,012600,10.086,10.087,10.086,10.086
USDNOK,20260112,012700,10.085,10.085,10.085,10.085
USDNOK,20260112,012800,10.085,10.085,10.085,10.085
USDNOK,20260112,012900,10.085,10.085,10.085,10.085
USDNOK,20260112,013000,10.085,10.085,10.085,10.085
USDNOK,20260112,013100,10.085,10.085,10.080,10.081
USDNOK,20260112,013200,10.082,10.082,10.080,10.080
USDNOK,20260112,013300,10.079,10.080,10.079,10.079
USDNOK,20260112,013400,10.080,10.081,10.080,10.080
USDNOK,20260112,013500,10.080,10.081,10.080,10.080
USDNOK,20260112,013600,10.079,10.080,10.079,10.080
USDNOK,20260112,013700,10.081,10.081,10.080,10.080
USDNOK,20260112,013800,10.080,10.080,10.079,10.080
USDNOK,20260112,013900,10.079,10.079,10.077,10.078
USDNOK,20260112,014000,10.077,10.077,10.075,10.075
USDNOK,20260112,014100,10.076,10.076,10.075,10.076
USDNOK,20260112,014200,10.077,10.077,10.076,10.077
USDNOK,20260112,014300,10.077,10.077,10.077,10.077
USDNOK,20260112,014400,10.076,10.076,10.075,10.075
USDNOK,20260112,014500,10.075,10.075,10.075,10.075
USDNOK,20260112,014600,10.076,10.076,10.076,10.076
USDNOK,20260112,014700,10.077,10.078,10.077,10.078
USDNOK,20260112,014800,10.077,10.077,10.076,10.076
USDNOK,20260112,014900,10.077,10.077,10.075,10.075
USDNOK,20260112,015000,10.076,10.076,10.076,10.076
USDNOK,20260112,015100,10.075,10.075,10.074,10.075
USDNOK,20260112,015200,10.076,10.076,10.074,10.074
USDNOK,20260112,015300,10.073,10.073,10.073,10.073
USDNOK,20260112,015400,10.074,10.074,10.073,10.073
USDNOK,20260112,015500,10.074,10.074,10.073,10.074
USDNOK,20260112,015600,10.073,10.074,10.072,10.073
USDNOK,20260112,015700,10.072,10.073,10.070,10.070
USDNOK,20260112,015800,10.070,10.070,10.069,10.069
USDNOK,20260112,015900,10.069,10.070,10.069,10.070
USDNOK,20260112,020000,10.069,10.069,10.069,10.069
USDNOK,20260112,020100,10.070,10.074,10.070,10.073
USDNOK,20260112,020200,10.072,10.073,10.072,10.073
USDNOK,20260112,020300,10.074,10.076,10.073,10.076
USDNOK,20260112,020400,10.077,10.077,10.076,10.077
USDNOK,20260112,020500,10.077,10.077,10.077,10.077
USDNOK,20260112,020600,10.077,10.077,10.077,10.077
USDNOK,20260112,020700,10.078,10.079,10.078,10.079
USDNOK,20260112,020800,10.078,10.078,10.077,10.077
USDNOK,20260112,020900,10.076,10.077,10.076,10.076
USDNOK,20260112,021000,10.076,10.076,10.076,10.076
USDNOK,20260112,021100,10.077,10.078,10.077,10.077
USDNOK,20260112,021200,10.076,10.076,10.074,10.074
USDNOK,20260112,021300,10.073,10.074,10.072,10.074
USDNOK,20260112,021400,10.073,10.074,10.073,10.074
USDNOK,20260112,021500,10.073,10.075,10.073,10.075
USDNOK,20260112,021600,10.074,10.075,10.074,10.075
USDNOK,20260112,021700,10.074,10.074,10.074,10.074
USDNOK,20260112,021800,10.074,10.075,10.074,10.075
USDNOK,20260112,021900,10.075,10.076,10.075,10.076
USDNOK,20260112,022000,10.075,10.075,10.075,10.075
USDNOK,20260112,022100,10.076,10.076,10.074,10.074
USDNOK,20260112,022200,10.074,10.074,10.074,10.074
USDNOK,20260112,022300,10.073,10.073,10.072,10.072
USDNOK,20260112,022400,10.071,10.072,10.071,10.071
USDNOK,20260112,022500,10.072,10.072,10.071,10.072
USDNOK,20260112,022600,10.073,10.073,10.072,10.073
USDNOK,20260112,022700,10.073,10.075,10.073,10.075
USDNOK,20260112,022800,10.075,10.075,10.074,10.074
USDNOK,20260112,022900,10.075,10.075,10.074,10.075
USDNOK,20260112,023000,10.075,10.076,10.075,10.075
USDNOK,20260112,023100,10.075,10.075,10.075,10.075
USDNOK,20260112,023200,10.076,10.077,10.076,10.077
USDNOK,20260112,023300,10.078,10.078,10.078,10.078
USDNOK,20260112,023400,10.077,10.079,10.077,10.078
USDNOK,20260112,023500,10.079,10.080,10.079,10.079
USDNOK,20260112,023600,10.080,10.080,10.080,10.080
USDNOK,20260112,023700,10.081,10.081,10.079,10.079
USDNOK,20260112,023800,10.078,10.079,10.078,10.079
USDNOK,20260112,023900,10.079,10.080,10.079,10.079
USDNOK,20260112,024000,10.080,10.080,10.080,10.080
USDNOK,20260112,024100,10.080,10.080,10.079,10.079
USDNOK,20260112,024200,10.078,10.079,10.078,10.079
USDNOK,20260112,024300,10.079,10.081,10.079,10.081
USDNOK,20260112,024400,10.080,10.081,10.080,10.081
USDNOK,20260112,024500,10.080,10.082,10.080,10.082
USDNOK,20260112,024600,10.082,10.082,10.082,10.082
USDNOK,20260112,024700,10.081,10.082,10.081,10.082
USDNOK,20260112,024800,10.081,10.082,10.081,10.082
USDNOK,20260112,024900,10.082,10.082,10.082,10.082
USDNOK,20260112,025000,10.081,10.082,10.081,10.082
USDNOK,20260112,025100,10.082,10.082,10.081,10.082
USDNOK,20260112,025200,10.082,10.082,10.081,10.081
USDNOK,20260112,025300,10.082,10.082,10.082,10.082
USDNOK,20260112,025400,10.082,10.082,10.082,10.082
USDNOK,20260112,025500,10.082,10.082,10.082,10.082
USDNOK,20260112,025600,10.082,10.083,10.082,10.082
USDNOK,20260112,025700,10.082,10.082,10.082,10.082
USDNOK,20260112,025800,10.083,10.083,10.082,10.082
USDNOK,20260112,025900,10.083,10.083,10.082,10.083
USDNOK,20260112,030000,10.083,10.083,10.083,10.083
USDNOK,20260112,030100,10.084,10.084,10.083,10.083
USDNOK,20260112,030200,10.082,10.082,10.082,10.082
USDNOK,20260112,030300,10.083,10.083,10.082,10.082
USDNOK,20260112,030400,10.081,10.082,10.081,10.082
USDNOK,20260112,030500,10.081,10.082,10.081,10.081
USDNOK,20260112,030600,10.080,10.080,10.079,10.079
USDNOK,20260112,030700,10.079,10.079,10.078,10.079
USDNOK,20260112,030800,10.078,10.078,10.078,10.078
USDNOK,20260112,030900,10.079,10.080,10.078,10.080
USDNOK,20260112,031000,10.080,10.081,10.080,10.081
USDNOK,20260112,031100,10.081,10.081,10.081,10.081
USDNOK,20260112,031200,10.081,10.081,10.081,10.081
USDNOK,20260112,031300,10.082,10.082,10.081,10.082
USDNOK,20260112,031400,10.081,10.082,10.081,10.081
USDNOK,20260112,031500,10.081,10.081,10.081,10.081
USDNOK,20260112,031600,10.080,10.080,10.080,10.080
USDNOK,20260112,031700,10.080,10.080,10.080,10.080
USDNOK,20260112,031800,10.080,10.081,10.080,10.081
USDNOK,20260112,031900,10.080,10.082,10.080,10.081
USDNOK,20260112,032000,10.080,10.081,10.080,10.081
USDNOK,20260112,032100,10.081,10.081,10.080,10.080
USDNOK,20260112,032200,10.081,10.081,10.081,10.081
USDNOK,20260112,032300,10.080,10.081,10.080,10.081
USDNOK,20260112,032400,10.081,10.081,10.081,10.081
USDNOK,20260112,032500,10.081,10.081,10.081,10.081
USDNOK,20260112,032600,10.080,10.081,10.080,10.081
USDNOK,20260112,032700,10.081,10.081,10.080,10.081
USDNOK,20260112,032800,10.081,10.081,10.081,10.081
USDNOK,20260112,032900,10.082,10.082,10.082,10.082
USDNOK,20260112,033000,10.081,10.082,10.081,10.082
USDNOK,20260112,033100,10.083,10.083,10.083,10.083
USDNOK,20260112,033200,10.083,10.083,10.082,10.082
USDNOK,20260112,033300,10.081,10.082,10.081,10.081
USDNOK,20260112,033400,10.080,10.080,10.079,10.079
USDNOK,20260112,033500,10.080,10.080,10.079,10.079
USDNOK,20260112,033600,10.078,10.079,10.078,10.078
USDNOK,20260112,033700,10.078,10.078,10.077,10.077
USDNOK,20260112,033800,10.078,10.078,10.077,10.078
USDNOK,20260112,033900,10.077,10.078,10.076,10.077
USDNOK,20260112,034000,10.078,10.078,10.077,10.078
USDNOK,20260112,034100,10.078,10.078,10.078,10.078
USDNOK,20260112,034200,10.079,10.079,10.078,10.079
USDNOK,20260112,034300,10.078,10.079,10.078,10.079
USDNOK,20260112,034400,10.079,10.079,10.078,10.079
USDNOK,20260112,034500,10.078,10.079,10.078,10.078
USDNOK,20260112,034600,10.079,10.079,10.078,10.078
USDNOK,20260112,034700,10.079,10.079,10.078,10.079
USDNOK,20260112,034800,10.078,10.079,10.078,10.079
USDNOK,20260112,034900,10.078,10.079,10.078,10.079
USDNOK,20260112,035000,10.078,10.080,10.078,10.080
USDNOK,20260112,035100,10.079,10.081,10.079,10.081
USDNOK,20260112,035200,10.080,10.080,10.080,10.080
USDNOK,20260112,035300,10.080,10.081,10.080,10.081
USDNOK,20260112,035400,10.080,10.081,10.080,10.081
USDNOK,20260112,035500,10.082,10.082,10.081,10.081
USDNOK,20260112,035600,10.082,10.082,10.082,10.082
USDNOK,20260112,035700,10.082,10.082,10.082,10.082
USDNOK,20260112,035800,10.082,10.082,10.081,10.082
USDNOK,20260112,035900,10.082,10.083,10.082,10.083
USDNOK,20260112,040000,10.083,10.083,10.082,10.082
USDNOK,20260112,040100,10.083,10.083,10.082,10.082
USDNOK,20260112,040200,10.082,10.082,10.082,10.082
USDNOK,20260112,040300,10.082,10.082,10.082,10.082
USDNOK,20260112,040400,10.081,10.082,10.081,10.081
USDNOK,20260112,040500,10.081,10.081,10.081,10.081
USDNOK,20260112,040600,10.081,10.081,10.080,10.081
USDNOK,20260112,040700,10.080,10.081,10.080,10.081
USDNOK,20260112,040800,10.080,10.082,10.080,10.081
USDNOK,20260112,040900,10.081,10.081,10.081,10.081
USDNOK,20260112,041000,10.081,10.081,10.081,10.081
USDNOK,20260112,041100,10.082,10.082,10.081,10.081
USDNOK,20260112,041200,10.081,10.081,10.081,10.081
USDNOK,20260112,041300,10.081,10.081,10.081,10.081
USDNOK,20260112,041400,10.081,10.081,10.081,10.081
USDNOK,20260112,041500,10.081,10.081,10.081,10.081
USDNOK,20260112,041600,10.081,10.081,10.081,10.081
USDNOK,20260112,041700,10.082,10.082,10.082,10.082
USDNOK,20260112,041800,10.081,10.081,10.081,10.081
USDNOK,20260112,041900,10.081,10.082,10.081,10.081
USDNOK,20260112,042000,10.081,10.082,10.081,10.081
USDNOK,20260112,042100,10.081,10.081,10.081,10.081
USDNOK,20260112,042200,10.080,10.081,10.080,10.081
USDNOK,20260112,042300,10.081,10.081,10.081,10.081
USDNOK,20260112,042400,10.081,10.081,10.081,10.081
USDNOK,20260112,042500,10.081,10.081,10.081,10.081
USDNOK,20260112,042600,10.081,10.081,10.081,10.081
USDNOK,20260112,042700,10.081,10.081,10.081,10.081
USDNOK,20260112,042800,10.081,10.081,10.081,10.081
USDNOK,20260112,042900,10.081,10.081,10.081,10.081
USDNOK,20260112,043000,10.081,10.081,10.081,10.081
USDNOK,20260112,043100,10.081,10.081,10.081,10.081
USDNOK,20260112,043200,10.081,10.081,10.081,10.081
USDNOK,20260112,043300,10.081,10.081,10.081,10.081
USDNOK,20260112,043400,10.081,10.081,10.081,10.081
USDNOK,20260112,043500,10.080,10.081,10.080,10.081
USDNOK,20260112,043600,10.081,10.081,10.081,10.081
USDNOK,20260112,043700,10.082,10.082,10.081,10.081
USDNOK,20260112,043800,10.081,10.081,10.081,10.081
USDNOK,20260112,043900,10.081,10.081,10.081,10.081
USDNOK,20260112,044000,10.081,10.081,10.081,10.081
USDNOK,20260112,044100,10.081,10.081,10.081,10.081
USDNOK,20260112,044200,10.081,10.081,10.081,10.081
USDNOK,20260112,044300,10.081,10.081,10.081,10.081
USDNOK,20260112,044400,10.081,10.081,10.081,10.081
USDNOK,20260112,044500,10.081,10.081,10.081,10.081
USDNOK,20260112,044600,10.081,10.081,10.081,10.081
USDNOK,20260112,044700,10.081,10.081,10.081,10.081
USDNOK,20260112,044800,10.081,10.081,10.081,10.081
USDNOK,20260112,044900,10.081,10.081,10.081,10.081
USDNOK,20260112,045000,10.081,10.081,10.081,10.081
USDNOK,20260112,045100,10.081,10.081,10.081,10.081
USDNOK,20260112,045200,10.081,10.081,10.081,10.081
USDNOK,20260112,045300,10.081,10.082,10.081,10.082
USDNOK,20260112,045400,10.081,10.082,10.081,10.081
USDNOK,20260112,045500,10.081,10.081,10.080,10.080
USDNOK,20260112,045600,10.081,10.081,10.081,10.081
USDNOK,20260112,045700,10.081,10.081,10.081,10.081
USDNOK,20260112,045800,10.081,10.081,10.081,10.081
USDNOK,20260112,045900,10.081,10.081,10.081,10.081
USDNOK,20260112,050000,10.081,10.081,10.081,10.081
USDNOK,20260112,050100,10.082,10.082,10.081,10.081
USDNOK,20260112,050200,10.081,10.081,10.081,10.081
USDNOK,20260112,050300,10.082,10.082,10.081,10.082
USDNOK,20260112,050400,10.081,10.081,10.081,10.081
USDNOK,20260112,050500,10.081,10.081,10.081,10.081
USDNOK,20260112,050600,10.081,10.081,10.081,10.081
USDNOK,20260112,050700,10.081,10.081,10.081,10.081
USDNOK,20260112,050800,10.081,10.081,10.081,10.081
USDNOK,20260112,050900,10.081,10.081,10.081,10.081
USDNOK,20260112,051000,10.081,10.081,10.081,10.081
USDNOK,20260112,051100,10.081,10.081,10.081,10.081
USDNOK,20260112,051200,10.081,10.081,10.080,10.081
USDNOK,20260112,051300,10.081,10.081,10.081,10.081
USDNOK,20260112,051400,10.081,10.081,10.081,10.081
USDNOK,20260112,051500,10.081,10.081,10.081,10.081
USDNOK,20260112,051600,10.081,10.081,10.081,10.081
USDNOK,20260112,051700,10.081,10.081,10.081,10.081
USDNOK,20260112,051800,10.081,10.081,10.081,10.081
USDNOK,20260112,051900,10.081,10.081,10.081,10.081
USDNOK,20260112,052000,10.081,10.081,10.081,10.081
USDNOK,20260112,052100,10.080,10.081,10.080,10.081
USDNOK,20260112,052200,10.081,10.081,10.081,10.081
USDNOK,20260112,052300,10.081,10.081,10.081,10.081
USDNOK,20260112,052400,10.081,10.081,10.081,10.081
USDNOK,20260112,052500,10.082,10.082,10.081,10.081
USDNOK,20260112,052600,10.081,10.082,10.081,10.081
USDNOK,20260112,052700,10.082,10.082,10.082,10.082
USDNOK,20260112,052800,10.082,10.082,10.082,10.082
USDNOK,20260112,052900,10.082,10.082,10.081,10.081
USDNOK,20260112,053000,10.081,10.081,10.081,10.081
USDNOK,20260112,053100,10.081,10.081,10.081,10.081
USDNOK,20260112,053200,10.081,10.081,10.081,10.081
USDNOK,20260112,053300,10.082,10.082,10.081,10.081
USDNOK,20260112,053400,10.081,10.081,10.081,10.081
USDNOK,20260112,053500,10.081,10.081,10.081,10.081
USDNOK,20260112,053600,10.081,10.081,10.081,10.081
USDNOK,20260112,053700,10.081,10.081,10.081,10.081
USDNOK,20260112,053800,10.081,10.081,10.081,10.081
USDNOK,20260112,053900,10.081,10.082,10.081,10.081
USDNOK,20260112,054000,10.082,10.082,10.081,10.081
USDNOK,20260112,054100,10.081,10.081,10.081,10.081
USDNOK,20260112,054200,10.081,10.081,10.081,10.081
USDNOK,20260112,054300,10.081,10.081,10.081,10.081
USDNOK,20260112,054400,10.081,10.081,10.081,10.081
USDNOK,20260112,054500,10.081,10.081,10.081,10.081
USDNOK,20260112,054600,10.081,10.081,10.081,10.081
USDNOK,20260112,054700,10.081,10.081,10.081,10.081
USDNOK,20260112,054800,10.081,10.081,10.081,10.081
USDNOK,20260112,054900,10.081,10.081,10.081,10.081
USDNOK,20260112,055000,10.081,10.081,10.081,10.081
USDNOK,20260112,055100,10.081,10.081,10.081,10.081
USDNOK,20260112,055200,10.081,10.081,10.081,10.081
USDNOK,20260112,055300,10.080,10.081,10.080,10.081
USDNOK,20260112,055400,10.081,10.081,10.081,10.081
USDNOK,20260112,055500,10.081,10.081,10.081,10.081
USDNOK,20260112,055600,10.081,10.081,10.081,10.081
USDNOK,20260112,055700,10.081,10.081,10.081,10.081
USDNOK,20260112,055800,10.081,10.081,10.081,10.081
USDNOK,20260112,055900,10.081,10.081,10.081,10.081
USDNOK,20260112,060000,10.081,10.081,10.081,10.081
USDNOK,20260112,060100,10.080,10.081,10.080,10.081
USDNOK,20260112,060200,10.080,10.081,10.080,10.081
USDNOK,20260112,060300,10.080,10.081,10.080,10.080
USDNOK,20260112,060400,10.081,10.081,10.080,10.080
USDNOK,20260112,060500,10.080,10.080,10.080,10.080
USDNOK,20260112,060600,10.080,10.080,10.080,10.080
USDNOK,20260112,060700,10.080,10.080,10.078,10.078
USDNOK,20260112,060800,10.077,10.078,10.077,10.078
USDNOK,20260112,060900,10.078,10.078,10.078,10.078
USDNOK,20260112,061000,10.078,10.078,10.078,10.078
USDNOK,20260112,061100,10.077,10.077,10.077,10.077
USDNOK,20260112,061200,10.077,10.078,10.077,10.078
USDNOK,20260112,061300,10.077,10.078,10.077,10.078
USDNOK,20260112,061400,10.077,10.077,10.077,10.077
USDNOK,20260112,061500,10.077,10.077,10.077,10.077
USDNOK,20260112,061600,10.077,10.078,10.077,10.078
USDNOK,20260112,061700,10.078,10.078,10.078,10.078
USDNOK,20260112,061800,10.077,10.078,10.077,10.078
USDNOK,20260112,061900,10.078,10.078,10.078,10.078
USDNOK,20260112,062000,10.078,10.078,10.078,10.078
USDNOK,20260112,062100,10.078,10.078,10.078,10.078
USDNOK,20260112,062200,10.078,10.078,10.078,10.078
USDNOK,20260112,062300,10.078,10.078,10.078,10.078
USDNOK,20260112,062400,10.078,10.078,10.078,10.078
USDNOK,20260112,062500,10.078,10.078,10.077,10.077
USDNOK,20260112,062600,10.077,10.077,10.077,10.077
USDNOK,20260112,062700,10.077,10.077,10.077,10.077
USDNOK,20260112,062800,10.078,10.078,10.078,10.078
USDNOK,20260112,062900,10.078,10.078,10.078,10.078
USDNOK,20260112,063000,10.078,10.078,10.077,10.077
USDNOK,20260112,063100,10.076,10.076,10.075,10.075
USDNOK,20260112,063200,10.074,10.074,10.070,10.070
USDNOK,20260112,063300,10.070,10.071,10.070,10.071
USDNOK,20260112,063400,10.070,10.070,10.070,10.070
USDNOK,20260112,063500,10.070,10.071,10.070,10.071
USDNOK,20260112,063600,10.070,10.070,10.070,10.070
USDNOK,20260112,063700,10.070,10.072,10.070,10.072
USDNOK,20260112,063800,10.073,10.073,10.071,10.072
USDNOK,20260112,063900,10.073,10.073,10.072,10.072
USDNOK,20260112,064000,10.073,10.073,10.072,10.073
USDNOK,20260112,064100,10.072,10.072,10.070,10.070
USDNOK,20260112,064200,10.070,10.070,10.070,10.070
USDNOK,20260112,064300,10.070,10.070,10.068,10.068
USDNOK,20260112,064400,10.067,10.068,10.067,10.068
USDNOK,20260112,064500,10.067,10.068,10.067,10.068
USDNOK,20260112,064600,10.067,10.068,10.067,10.068
USDNOK,20260112,064700,10.067,10.068,10.067,10.068
USDNOK,20260112,064800,10.067,10.068,10.067,10.068
USDNOK,20260112,064900,10.067,10.068,10.067,10.067
USDNOK,20260112,065000,10.068,10.068,10.067,10.068
USDNOK,20260112,065100,10.068,10.068,10.068,10.068
USDNOK,20260112,065200,10.067,10.068,10.067,10.068
USDNOK,20260112,065300,10.067,10.068,10.067,10.067
USDNOK,20260112,065400,10.068,10.068,10.067,10.067
USDNOK,20260112,065500,10.066,10.068,10.065,10.067
USDNOK,20260112,065600,10.068,10.068,10.067,10.067
USDNOK,20260112,065700,10.067,10.067,10.067,10.067
USDNOK,20260112,065800,10.067,10.067,10.067,10.067
USDNOK,20260112,065900,10.067,10.067,10.067,10.067
USDNOK,20260112,070000,10.067,10.067,10.066,10.066
USDNOK,20260112,070100,10.067,10.067,10.066,10.067
USDNOK,20260112,070200,10.068,10.068,10.068,10.068
USDNOK,20260112,070300,10.068,10.068,10.067,10.067
USDNOK,20260112,070400,10.068,10.068,10.068,10.068
USDNOK,20260112,070500,10.067,10.068,10.067,10.068
USDNOK,20260112,070600,10.067,10.068,10.066,10.068
USDNOK,20260112,070700,10.068,10.068,10.068,10.068
USDNOK,20260112,070800,10.067,10.067,10.067,10.067
USDNOK,20260112,070900,10.067,10.067,10.066,10.066
USDNOK,20260112,071000,10.065,10.066,10.065,10.066
USDNOK,20260112,071100,10.067,10.067,10.065,10.065
USDNOK,20260112,071200,10.065,10.065,10.065,10.065
USDNOK,20260112,071300,10.066,10.066,10.065,10.065
USDNOK,20260112,071400,10.065,10.065,10.064,10.064
USDNOK,20260112,071500,10.066,10.066,10.064,10.064
USDNOK,20260112,071600,10.064,10.065,10.063,10.065
USDNOK,20260112,071700,10.064,10.064,10.064,10.064
USDNOK,20260112,071800,10.064,10.066,10.064,10.066
USDNOK,20260112,071900,10.065,10.065,10.064,10.064
USDNOK,20260112,072000,10.065,10.065,10.064,10.065
USDNOK,20260112,072100,10.065,10.066,10.064,10.066
USDNOK,20260112,072200,10.066,10.066,10.066,10.066
USDNOK,20260112,072300,10.067,10.067,10.067,10.067
USDNOK,20260112,072400,10.068,10.068,10.066,10.067
USDNOK,20260112,072500,10.066,10.066,10.065,10.065
USDNOK,20260112,072600,10.065,10.065,10.064,10.065
USDNOK,20260112,072700,10.065,10.065,10.065,10.065
USDNOK,20260112,072800,10.064,10.065,10.064,10.065
USDNOK,20260112,072900,10.065,10.065,10.065,10.065
USDNOK,20260112,073000,10.065,10.065,10.065,10.065
USDNOK,20260112,073100,10.065,10.065,10.065,10.065
USDNOK,20260112,073200,10.065,10.065,10.065,10.065
USDNOK,20260112,073300,10.066,10.066,10.066,10.066
USDNOK,20260112,073400,10.065,10.066,10.065,10.066
USDNOK,20260112,073500,10.065,10.065,10.065,10.065
USDNOK,20260112,073600,10.065,10.065,10.065,10.065
USDNOK,20260112,073700,10.065,10.067,10.065,10.067
USDNOK,20260112,073800,10.068,10.069,10.068,10.068
USDNOK,20260112,073900,10.068,10.068,10.068,10.068
USDNOK,20260112,074000,10.067,10.067,10.066,10.066
USDNOK,20260112,074100,10.067,10.067,10.066,10.066
USDNOK,20260112,074200,10.067,10.067,10.067,10.067
USDNOK,20260112,074300,10.067,10.067,10.066,10.066
USDNOK,20260112,074400,10.065,10.065,10.065,10.065
USDNOK,20260112,074500,10.065,10.066,10.065,10.066
USDNOK,20260112,074600,10.066,10.066,10.066,10.066
USDNOK,20260112,074700,10.066,10.066,10.066,10.066
USDNOK,20260112,074800,10.066,10.066,10.066,10.066
USDNOK,20260112,074900,10.066,10.066,10.066,10.066
USDNOK,20260112,075000,10.066,10.067,10.066,10.067
USDNOK,20260112,075100,10.066,10.066,10.065,10.065
USDNOK,20260112,075200,10.066,10.066,10.065,10.065
USDNOK,20260112,075300,10.065,10.065,10.064,10.064
USDNOK,20260112,075400,10.065,10.065,10.063,10.063
USDNOK,20260112,075500,10.063,10.063,10.063,10.063
USDNOK,20260112,075600,10.062,10.062,10.062,10.062
USDNOK,20260112,075700,10.063,10.063,10.063,10.063
USDNOK,20260112,075800,10.063,10.063,10.063,10.063
USDNOK,20260112,075900,10.063,10.064,10.063,10.064
USDNOK,20260112,080000,10.063,10.064,10.063,10.063
USDNOK,20260112,080100,10.063,10.064,10.063,10.064
USDNOK,20260112,080200,10.065,10.067,10.065,10.066
USDNOK,20260112,080300,10.066,10.066,10.066,10.066
USDNOK,20260112,080400,10.067,10.067,10.066,10.066
USDNOK,20260112,080500,10.066,10.067,10.066,10.067
USDNOK,20260112,080600,10.066,10.066,10.065,10.065
USDNOK,20260112,080700,10.064,10.064,10.063,10.063
USDNOK,20260112,080800,10.062,10.062,10.062,10.062
USDNOK,20260112,080900,10.061,10.061,10.060,10.060
USDNOK,20260112,081000,10.060,10.060,10.060,10.060
USDNOK,20260112,081100,10.060,10.060,10.059,10.059
USDNOK,20260112,081200,10.058,10.059,10.058,10.059
USDNOK,20260112,081300,10.060,10.060,10.059,10.059
USDNOK,20260112,081400,10.059,10.059,10.059,10.059
USDNOK,20260112,081500,10.060,10.060,10.059,10.059
USDNOK,20260112,081600,10.058,10.058,10.056,10.056
USDNOK,20260112,081700,10.057,10.057,10.057,10.057
USDNOK,20260112,081800,10.057,10.057,10.056,10.057
USDNOK,20260112,081900,10.057,10.059,10.057,10.059
USDNOK,20260112,082000,10.058,10.059,10.057,10.057
USDNOK,20260112,082100,10.056,10.057,10.056,10.057
USDNOK,20260112,082200,10.056,10.056,10.056,10.056
USDNOK,20260112,082300,10.056,10.057,10.056,10.057
USDNOK,20260112,082400,10.056,10.059,10.056,10.059
USDNOK,20260112,082500,10.058,10.058,10.057,10.057
USDNOK,20260112,082600,10.056,10.056,10.056,10.056
USDNOK,20260112,082700,10.056,10.056,10.055,10.055
USDNOK,20260112,082800,10.054,10.054,10.050,10.051
USDNOK,20260112,082900,10.052,10.054,10.052,10.053
USDNOK,20260112,083000,10.052,10.054,10.052,10.054
USDNOK,20260112,083100,10.055,10.057,10.055,10.057
USDNOK,20260112,083200,10.056,10.056,10.056,10.056
USDNOK,20260112,083300,10.055,10.056,10.055,10.055
USDNOK,20260112,083400,10.055,10.056,10.055,10.056
USDNOK,20260112,083500,10.057,10.058,10.057,10.058
USDNOK,20260112,083600,10.058,10.058,10.057,10.058
USDNOK,20260112,083700,10.057,10.058,10.057,10.058
USDNOK,20260112,083800,10.057,10.059,10.057,10.059
USDNOK,20260112,083900,10.058,10.058,10.057,10.057
USDNOK,20260112,084000,10.056,10.057,10.054,10.055
USDNOK,20260112,084100,10.056,10.056,10.055,10.056
USDNOK,20260112,084200,10.057,10.059,10.057,10.059
USDNOK,20260112,084300,10.058,10.059,10.058,10.059
USDNOK,20260112,084400,10.059,10.061,10.059,10.060
USDNOK,20260112,084500,10.059,10.059,10.058,10.059
USDNOK,20260112,084600,10.060,10.060,10.059,10.059
USDNOK,20260112,084700,10.060,10.064,10.060,10.064
USDNOK,20260112,084800,10.063,10.064,10.062,10.064
USDNOK,20260112,084900,10.065,10.065,10.065,10.065
USDNOK,20260112,085000,10.064,10.065,10.064,10.065
USDNOK,20260112,085100,10.066,10.068,10.066,10.068
USDNOK,20260112,085200,10.067,10.067,10.061,10.061
USDNOK,20260112,085300,10.062,10.063,10.062,10.063
USDNOK,20260112,085400,10.064,10.064,10.063,10.063
USDNOK,20260112,085500,10.064,10.064,10.062,10.063
USDNOK,20260112,085600,10.062,10.062,10.059,10.059
USDNOK,20260112,085700,10.060,10.060,10.060,10.060
USDNOK,20260112,085800,10.060,10.060,10.056,10.057
USDNOK,20260112,085900,10.056,10.058,10.056,10.058
USDNOK,20260112,090000,10.059,10.062,10.059,10.062
USDNOK,20260112,090100,10.063,10.064,10.058,10.058
USDNOK,20260112,090200,10.057,10.057,10.056,10.056
USDNOK,20260112,090300,10.055,10.055,10.046,10.046
USDNOK,20260112,090400,10.047,10.053,10.047,10.049
USDNOK,20260112,090500,10.050,10.050,10.048,10.048
USDNOK,20260112,090600,10.049,10.053,10.049,10.050
USDNOK,20260112,090700,10.051,10.053,10.050,10.053
USDNOK,20260112,090800,10.054,10.054,10.052,10.052
USDNOK,20260112,090900,10.051,10.051,10.050,10.050
USDNOK,20260112,091000,10.051,10.051,10.049,10.049
USDNOK,20260112,091100,10.048,10.050,10.048,10.050
USDNOK,20260112,091200,10.049,10.051,10.048,10.048
USDNOK,20260112,091300,10.049,10.051,10.049,10.051
USDNOK,20260112,091400,10.052,10.053,10.051,10.052
USDNOK,20260112,091500,10.051,10.056,10.051,10.056
USDNOK,20260112,091600,10.057,10.057,10.052,10.052
USDNOK,20260112,091700,10.053,10.053,10.052,10.052
USDNOK,20260112,091800,10.053,10.053,10.053,10.053
USDNOK,20260112,091900,10.052,10.052,10.051,10.052
USDNOK,20260112,092000,10.051,10.052,10.051,10.051
USDNOK,20260112,092100,10.052,10.052,10.051,10.051
USDNOK,20260112,092200,10.052,10.054,10.052,10.052
USDNOK,20260112,092300,10.053,10.058,10.053,10.058
USDNOK,20260112,092400,10.057,10.058,10.056,10.057
USDNOK,20260112,092500,10.056,10.060,10.056,10.060
USDNOK,20260112,092600,10.061,10.061,10.060,10.060
USDNOK,20260112,092700,10.059,10.060,10.059,10.059
USDNOK,20260112,092800,10.060,10.060,10.058,10.058
USDNOK,20260112,092900,10.057,10.057,10.052,10.053
USDNOK,20260112,093000,10.052,10.052,10.051,10.052
USDNOK,20260112,093100,10.053,10.054,10.053,10.054
USDNOK,20260112,093200,10.053,10.056,10.053,10.056
USDNOK,20260112,093300,10.055,10.057,10.055,10.057
USDNOK,20260112,093400,10.056,10.056,10.054,10.054
USDNOK,20260112,093500,10.054,10.054,10.054,10.054
USDNOK,20260112,093600,10.055,10.056,10.055,10.056
USDNOK,20260112,093700,10.056,10.059,10.056,10.059
USDNOK,20260112,093800,10.060,10.061,10.060,10.060
USDNOK,20260112,093900,10.059,10.060,10.059,10.060
USDNOK,20260112,094000,10.059,10.061,10.059,10.059
USDNOK,20260112,094100,10.058,10.059,10.055,10.056
USDNOK,20260112,094200,10.057,10.057,10.056,10.056
USDNOK,20260112,094300,10.055,10.056,10.055,10.055
USDNOK,20260112,094400,10.056,10.056,10.054,10.055
USDNOK,20260112,094500,10.055,10.056,10.055,10.056
USDNOK,20260112,094600,10.057,10.057,10.056,10.057
USDNOK,20260112,094700,10.057,10.061,10.057,10.060
USDNOK,20260112,094800,10.059,10.059,10.058,10.058
USDNOK,20260112,094900,10.059,10.059,10.058,10.058
USDNOK,20260112,095000,10.057,10.057,10.055,10.055
USDNOK,20260112,095100,10.054,10.054,10.052,10.053
USDNOK,20260112,095200,10.054,10.054,10.052,10.052
USDNOK,20260112,095300,10.051,10.051,10.049,10.049
USDNOK,20260112,095400,10.048,10.049,10.048,10.049
USDNOK,20260112,095500,10.048,10.052,10.048,10.052
USDNOK,20260112,095600,10.051,10.051,10.050,10.051
USDNOK,20260112,095700,10.052,10.054,10.052,10.054
USDNOK,20260112,095800,10.055,10.059,10.055,10.059
USDNOK,20260112,095900,10.058,10.058,10.057,10.057
USDNOK,20260112,100000,10.058,10.058,10.057,10.057
USDNOK,20260112,100100,10.058,10.062,10.058,10.062
USDNOK,20260112,100200,10.061,10.061,10.060,10.061
USDNOK,20260112,100300,10.062,10.066,10.062,10.066
USDNOK,20260112,100400,10.065,10.066,10.065,10.066
USDNOK,20260112,100500,10.065,10.065,10.064,10.064
USDNOK,20260112,100600,10.065,10.066,10.064,10.065
USDNOK,20260112,100700,10.064,10.065,10.060,10.060
USDNOK,20260112,100800,10.059,10.059,10.058,10.059
USDNOK,20260112,100900,10.060,10.060,10.059,10.059
USDNOK,20260112,101000,10.058,10.061,10.058,10.061
USDNOK,20260112,101100,10.060,10.064,10.060,10.063
USDNOK,20260112,101200,10.062,10.063,10.061,10.063
USDNOK,20260112,101300,10.063,10.063,10.063,10.063
USDNOK,20260112,101400,10.063,10.063,10.063,10.063
USDNOK,20260112,101500,10.062,10.062,10.062,10.062
USDNOK,20260112,101600,10.062,10.063,10.062,10.063
USDNOK,20260112,101700,10.062,10.062,10.061,10.062
USDNOK,20260112,101800,10.061,10.061,10.057,10.057
USDNOK,20260112,101900,10.058,10.059,10.057,10.058
USDNOK,20260112,102000,10.057,10.057,10.056,10.057
USDNOK,20260112,102100,10.058,10.059,10.057,10.059
USDNOK,20260112,102200,10.060,10.061,10.059,10.060
USDNOK,20260112,102300,10.061,10.061,10.060,10.061
USDNOK,20260112,102400,10.062,10.062,10.059,10.059
USDNOK,20260112,102500,10.058,10.058,10.055,10.055
USDNOK,20260112,102600,10.054,10.056,10.054,10.056
USDNOK,20260112,102700,10.057,10.058,10.057,10.058
USDNOK,20260112,102800,10.058,10.059,10.058,10.059
USDNOK,20260112,102900,10.059,10.059,10.059,10.059
USDNOK,20260112,103000,10.058,10.058,10.056,10.057
USDNOK,20260112,103100,10.058,10.058,10.058,10.058
USDNOK,20260112,103200,10.058,10.061,10.058,10.061
USDNOK,20260112,103300,10.060,10.061,10.060,10.061
USDNOK,20260112,103400,10.060,10.061,10.059,10.059
USDNOK,20260112,103500,10.060,10.061,10.060,10.061
USDNOK,20260112,103600,10.062,10.062,10.062,10.062
USDNOK,20260112,103700,10.062,10.065,10.062,10.065
USDNOK,20260112,103800,10.066,10.066,10.066,10.066
USDNOK,20260112,103900,10.065,10.065,10.063,10.064
USDNOK,20260112,104000,10.064,10.065,10.064,10.065
USDNOK,20260112,104100,10.064,10.064,10.064,10.064
USDNOK,20260112,104200,10.063,10.064,10.063,10.063
USDNOK,20260112,104300,10.064,10.064,10.064,10.064
USDNOK,20260112,104400,10.063,10.063,10.063,10.063
USDNOK,20260112,104500,10.064,10.064,10.063,10.063
USDNOK,20260112,104600,10.064,10.065,10.064,10.065
USDNOK,20260112,104700,10.066,10.066,10.064,10.065
USDNOK,20260112,104800,10.066,10.066,10.066,10.066
USDNOK,20260112,104900,10.065,10.067,10.065,10.067
USDNOK,20260112,105000,10.066,10.066,10.063,10.063
USDNOK,20260112,105100,10.064,10.065,10.064,10.064
USDNOK,20260112,105200,10.065,10.066,10.065,10.066
USDNOK,20260112,105300,10.067,10.067,10.067,10.067
USDNOK,20260112,105400,10.068,10.068,10.067,10.067
USDNOK,20260112,105500,10.066,10.067,10.066,10.067
USDNOK,20260112,105600,10.067,10.067,10.066,10.066
USDNOK,20260112,105700,10.067,10.067,10.067,10.067
USDNOK,20260112,105800,10.067,10.068,10.066,10.066
USDNOK,20260112,105900,10.067,10.068,10.067,10.068
USDNOK,20260112,110000,10.067,10.068,10.067,10.067
USDNOK,20260112,110100,10.066,10.067,10.066,10.067
USDNOK,20260112,110200,10.067,10.067,10.067,10.067
USDNOK,20260112,110300,10.066,10.067,10.066,10.067
USDNOK,20260112,110400,10.067,10.067,10.064,10.066
USDNOK,20260112,110500,10.065,10.065,10.064,10.064
USDNOK,20260112,110600,10.064,10.064,10.064,10.064
USDNOK,20260112,110700,10.063,10.064,10.063,10.064
USDNOK,20260112,110800,10.064,10.065,10.064,10.064
USDNOK,20260112,110900,10.065,10.066,10.065,10.066
USDNOK,20260112,111000,10.066,10.066,10.065,10.065
USDNOK,20260112,111100,10.066,10.066,10.066,10.066
USDNOK,20260112,111200,10.066,10.066,10.066,10.066
USDNOK,20260112,111300,10.066,10.066,10.062,10.062
USDNOK,20260112,111400,10.061,10.063,10.061,10.063
USDNOK,20260112,111500,10.064,10.065,10.064,10.065
USDNOK,20260112,111600,10.064,10.064,10.063,10.063
USDNOK,20260112,111700,10.064,10.064,10.064,10.064
USDNOK,20260112,111800,10.064,10.065,10.064,10.064
USDNOK,20260112,111900,10.065,10.065,10.064,10.065
USDNOK,20260112,112000,10.066,10.067,10.066,10.067
USDNOK,20260112,112100,10.068,10.068,10.067,10.067
USDNOK,20260112,112200,10.068,10.069,10.068,10.069
USDNOK,20260112,112300,10.068,10.069,10.068,10.069
USDNOK,20260112,112400,10.068,10.068,10.067,10.067
USDNOK,20260112,112500,10.068,10.069,10.068,10.068
USDNOK,20260112,112600,10.069,10.069,10.067,10.067
USDNOK,20260112,112700,10.066,10.066,10.064,10.065
USDNOK,20260112,112800,10.065,10.065,10.065,10.065
USDNOK,20260112,112900,10.066,10.066,10.066,10.066
USDNOK,20260112,113000,10.065,10.065,10.065,10.065
USDNOK,20260112,113100,10.064,10.064,10.062,10.064
USDNOK,20260112,113200,10.065,10.067,10.065,10.065
USDNOK,20260112,113300,10.066,10.066,10.065,10.065
USDNOK,20260112,113400,10.065,10.065,10.065,10.065
USDNOK,20260112,113500,10.064,10.064,10.064,10.064
USDNOK,20260112,113600,10.064,10.064,10.064,10.064
USDNOK,20260112,113700,10.064,10.064,10.064,10.064
USDNOK,20260112,113800,10.063,10.063,10.062,10.062
USDNOK,20260112,113900,10.060,10.060,10.060,10.060
USDNOK,20260112,114000,10.061,10.061,10.060,10.061
USDNOK,20260112,114100,10.060,10.061,10.060,10.061
USDNOK,20260112,114200,10.060,10.060,10.060,10.060
USDNOK,20260112,114300,10.060,10.061,10.060,10.060
USDNOK,20260112,114400,10.061,10.062,10.061,10.062
USDNOK,20260112,114500,10.061,10.061,10.060,10.061
USDNOK,20260112,114600,10.060,10.060,10.059,10.059
USDNOK,20260112,114700,10.060,10.060,10.059,10.059
USDNOK,20260112,114800,10.058,10.059,10.058,10.059
USDNOK,20260112,114900,10.059,10.059,10.059,10.059
USDNOK,20260112,115000,10.058,10.059,10.058,10.059
USDNOK,20260112,115100,10.059,10.059,10.058,10.058
USDNOK,20260112,115200,10.058,10.059,10.058,10.058
USDNOK,20260112,115300,10.057,10.058,10.056,10.058
USDNOK,20260112,115400,10.057,10.058,10.057,10.058
USDNOK,20260112,115500,10.059,10.059,10.058,10.058
USDNOK,20260112,115600,10.057,10.059,10.057,10.059
USDNOK,20260112,115700,10.059,10.059,10.059,10.059
USDNOK,20260112,115800,10.058,10.058,10.056,10.056
USDNOK,20260112,115900,10.055,10.055,10.054,10.054
USDNOK,20260112,120000,10.053,10.055,10.053,10.053
USDNOK,20260112,120100,10.054,10.055,10.053,10.054
USDNOK,20260112,120200,10.055,10.055,10.055,10.055
USDNOK,20260112,120300,10.055,10.056,10.055,10.056
USDNOK,20260112,120400,10.057,10.057,10.056,10.057
USDNOK,20260112,120500,10.058,10.058,10.058,10.058
USDNOK,20260112,120600,10.057,10.058,10.057,10.057
USDNOK,20260112,120700,10.057,10.057,10.057,10.057
USDNOK,20260112,120800,10.056,10.056,10.056,10.056
USDNOK,20260112,120900,10.056,10.056,10.055,10.055
USDNOK,20260112,121000,10.055,10.055,10.055,10.055
USDNOK,20260112,121100,10.056,10.057,10.056,10.056
USDNOK,20260112,121200,10.055,10.056,10.055,10.056
USDNOK,20260112,121300,10.055,10.055,10.054,10.054
USDNOK,20260112,121400,10.053,10.054,10.053,10.054
USDNOK,20260112,121500,10.054,10.054,10.054,10.054
USDNOK,20260112,121600,10.055,10.055,10.055,10.055
USDNOK,20260112,121700,10.054,10.055,10.053,10.054
USDNOK,20260112,121800,10.053,10.054,10.053,10.054
USDNOK,20260112,121900,10.054,10.055,10.054,10.055
USDNOK,20260112,122000,10.056,10.056,10.056,10.056
USDNOK,20260112,122100,10.056,10.056,10.054,10.054
USDNOK,20260112,122200,10.055,10.055,10.054,10.054
USDNOK,20260112,122300,10.055,10.055,10.054,10.055
USDNOK,20260112,122400,10.055,10.055,10.055,10.055
USDNOK,20260112,122500,10.054,10.054,10.053,10.053
USDNOK,20260112,122600,10.053,10.054,10.053,10.054
USDNOK,20260112,122700,10.055,10.057,10.055,10.057
USDNOK,20260112,122800,10.056,10.056,10.055,10.056
USDNOK,20260112,122900,10.055,10.055,10.055,10.055
USDNOK,20260112,123000,10.056,10.057,10.055,10.055
USDNOK,20260112,123100,10.054,10.055,10.054,10.055
USDNOK,20260112,123200,10.055,10.056,10.055,10.056
USDNOK,20260112,123300,10.057,10.057,10.057,10.057
USDNOK,20260112,123400,10.057,10.057,10.057,10.057
USDNOK,20260112,123500,10.057,10.057,10.056,10.056
USDNOK,20260112,123600,10.056,10.057,10.056,10.057
USDNOK,20260112,123700,10.058,10.058,10.058,10.058
USDNOK,20260112,123800,10.059,10.059,10.058,10.058
USDNOK,20260112,123900,10.059,10.059,10.059,10.059
USDNOK,20260112,124000,10.059,10.062,10.059,10.062
USDNOK,20260112,124100,10.061,10.061,10.059,10.059
USDNOK,20260112,124200,10.060,10.060,10.060,10.060
USDNOK,20260112,124300,10.059,10.059,10.057,10.057
USDNOK,20260112,124400,10.057,10.057,10.057,10.057
USDNOK,20260112,124500,10.056,10.056,10.056,10.056
USDNOK,20260112,124600,10.056,10.057,10.056,10.057
USDNOK,20260112,124700,10.056,10.056,10.055,10.055
USDNOK,20260112,124800,10.054,10.058,10.054,10.058
USDNOK,20260112,124900,10.059,10.060,10.059,10.060
USDNOK,20260112,125000,10.061,10.063,10.061,10.063
USDNOK,20260112,125100,10.063,10.063,10.063,10.063
USDNOK,20260112,125200,10.063,10.065,10.063,10.065
USDNOK,20260112,125300,10.066,10.066,10.065,10.065
USDNOK,20260112,125400,10.065,10.067,10.065,10.067
USDNOK,20260112,125500,10.068,10.070,10.067,10.070
USDNOK,20260112,125600,10.069,10.070,10.069,10.070
USDNOK,20260112,125700,10.069,10.069,10.069,10.069
USDNOK,20260112,125800,10.068,10.069,10.068,10.068
USDNOK,20260112,125900,10.069,10.069,10.067,10.067
USDNOK,20260112,130000,10.066,10.066,10.066,10.066
USDNOK,20260112,130100,10.067,10.067,10.065,10.065
USDNOK,20260112,130200,10.066,10.067,10.064,10.065
USDNOK,20260112,130300,10.064,10.066,10.064,10.066
USDNOK,20260112,130400,10.065,10.065,10.064,10.065
USDNOK,20260112,130500,10.064,10.064,10.064,10.064
USDNOK,20260112,130600,10.063,10.064,10.061,10.061
USDNOK,20260112,130700,10.061,10.061,10.061,10.061
USDNOK,20260112,130800,10.061,10.061,10.061,10.061
USDNOK,20260112,130900,10.060,10.061,10.059,10.061
USDNOK,20260112,131000,10.062,10.062,10.061,10.062
USDNOK,20260112,131100,10.063,10.063,10.061,10.061
USDNOK,20260112,131200,10.062,10.063,10.062,10.063
USDNOK,20260112,131300,10.063,10.063,10.063,10.063
USDNOK,20260112,131400,10.064,10.065,10.064,10.065
USDNOK,20260112,131500,10.065,10.068,10.065,10.068
USDNOK,20260112,131600,10.067,10.068,10.067,10.068
USDNOK,20260112,131700,10.067,10.068,10.067,10.068
USDNOK,20260112,131800,10.068,10.072,10.068,10.071
USDNOK,20260112,131900,10.072,10.072,10.070,10.070
USDNOK,20260112,132000,10.069,10.069,10.068,10.069
USDNOK,20260112,132100,10.069,10.070,10.069,10.069
USDNOK,20260112,132200,10.070,10.071,10.068,10.071
USDNOK,20260112,132300,10.072,10.072,10.070,10.070
USDNOK,20260112,132400,10.069,10.071,10.069,10.071
USDNOK,20260112,132500,10.071,10.071,10.068,10.069
USDNOK,20260112,132600,10.069,10.069,10.069,10.069
USDNOK,20260112,132700,10.070,10.070,10.070,10.070
USDNOK,20260112,132800,10.069,10.069,10.068,10.068
USDNOK,20260112,132900,10.069,10.069,10.068,10.068
USDNOK,20260112,133000,10.069,10.069,10.068,10.068
USDNOK,20260112,133100,10.067,10.067,10.065,10.066
USDNOK,20260112,133200,10.065,10.065,10.062,10.063
USDNOK,20260112,133300,10.064,10.064,10.062,10.062
USDNOK,20260112,133400,10.063,10.063,10.062,10.063
USDNOK,20260112,133500,10.062,10.063,10.062,10.062
USDNOK,20260112,133600,10.063,10.063,10.059,10.059
USDNOK,20260112,133700,10.058,10.058,10.057,10.057
USDNOK,20260112,133800,10.056,10.057,10.056,10.056
USDNOK,20260112,133900,10.057,10.057,10.056,10.057
USDNOK,20260112,134000,10.058,10.058,10.058,10.058
USDNOK,20260112,134100,10.058,10.058,10.058,10.058
USDNOK,20260112,134200,10.058,10.058,10.055,10.055
USDNOK,20260112,134300,10.056,10.056,10.055,10.056
USDNOK,20260112,134400,10.055,10.056,10.055,10.056
USDNOK,20260112,134500,10.055,10.055,10.052,10.053
USDNOK,20260112,134600,10.052,10.054,10.052,10.054
USDNOK,20260112,134700,10.055,10.055,10.054,10.054
USDNOK,20260112,134800,10.055,10.057,10.055,10.057
USDNOK,20260112,134900,10.056,10.057,10.056,10.056
USDNOK,20260112,135000,10.055,10.055,10.054,10.055
USDNOK,20260112,135100,10.056,10.056,10.054,10.054
USDNOK,20260112,135200,10.055,10.056,10.055,10.056
USDNOK,20260112,135300,10.056,10.056,10.056,10.056
USDNOK,20260112,135400,10.057,10.057,10.055,10.055
USDNOK,20260112,135500,10.054,10.055,10.053,10.054
USDNOK,20260112,135600,10.053,10.053,10.052,10.053
USDNOK,20260112,135700,10.054,10.054,10.054,10.054
USDNOK,20260112,135800,10.053,10.053,10.053,10.053
USDNOK,20260112,135900,10.053,10.053,10.052,10.053
USDNOK,20260112,140000,10.053,10.053,10.053,10.053
USDNOK,20260112,140100,10.052,10.054,10.052,10.053
USDNOK,20260112,140200,10.052,10.052,10.051,10.051
USDNOK,20260112,140300,10.050,10.050,10.049,10.049
USDNOK,20260112,140400,10.050,10.051,10.050,10.050
USDNOK,20260112,140500,10.049,10.049,10.047,10.049
USDNOK,20260112,140600,10.048,10.048,10.047,10.047
USDNOK,20260112,140700,10.046,10.047,10.046,10.047
USDNOK,20260112,140800,10.046,10.047,10.046,10.046
USDNOK,20260112,140900,10.045,10.047,10.044,10.044
USDNOK,20260112,141000,10.043,10.044,10.043,10.043
USDNOK,20260112,141100,10.042,10.042,10.039,10.040
USDNOK,20260112,141200,10.040,10.040,10.040,10.040
USDNOK,20260112,141300,10.041,10.041,10.041,10.041
USDNOK,20260112,141400,10.040,10.041,10.040,10.041
USDNOK,20260112,141500,10.042,10.042,10.040,10.040
USDNOK,20260112,141600,10.039,10.040,10.039,10.039
USDNOK,20260112,141700,10.038,10.041,10.038,10.041
USDNOK,20260112,141800,10.041,10.041,10.041,10.041
USDNOK,20260112,141900,10.040,10.040,10.038,10.039
USDNOK,20260112,142000,10.040,10.040,10.038,10.039
USDNOK,20260112,142100,10.038,10.039,10.038,10.039
USDNOK,20260112,142200,10.038,10.040,10.038,10.040
USDNOK,20260112,142300,10.041,10.042,10.041,10.042
USDNOK,20260112,142400,10.043,10.044,10.041,10.041
USDNOK,20260112,142500,10.042,10.042,10.042,10.042
USDNOK,20260112,142600,10.042,10.042,10.042,10.042
USDNOK,20260112,142700,10.042,10.042,10.040,10.041
USDNOK,20260112,142800,10.042,10.044,10.042,10.044
USDNOK,20260112,142900,10.045,10.048,10.045,10.047
USDNOK,20260112,143000,10.048,10.050,10.048,10.049
USDNOK,20260112,143100,10.050,10.050,10.050,10.050
USDNOK,20260112,143200,10.050,10.052,10.050,10.052
USDNOK,20260112,143300,10.051,10.051,10.050,10.050
USDNOK,20260112,143400,10.051,10.051,10.050,10.050
USDNOK,20260112,143500,10.051,10.051,10.049,10.049
USDNOK,20260112,143600,10.050,10.050,10.048,10.049
USDNOK,20260112,143700,10.050,10.051,10.050,10.051
USDNOK,20260112,143800,10.051,10.052,10.051,10.051
USDNOK,20260112,143900,10.050,10.051,10.050,10.051
USDNOK,20260112,144000,10.050,10.050,10.049,10.049
USDNOK,20260112,144100,10.050,10.050,10.048,10.048
USDNOK,20260112,144200,10.049,10.054,10.049,10.054
USDNOK,20260112,144300,10.053,10.053,10.053,10.053
USDNOK,20260112,144400,10.053,10.053,10.050,10.050
USDNOK,20260112,144500,10.051,10.051,10.048,10.050
USDNOK,20260112,144600,10.051,10.051,10.050,10.051
USDNOK,20260112,144700,10.050,10.050,10.047,10.048
USDNOK,20260112,144800,10.047,10.047,10.046,10.047
USDNOK,20260112,144900,10.047,10.047,10.047,10.047
USDNOK,20260112,145000,10.046,10.048,10.046,10.048
USDNOK,20260112,145100,10.047,10.047,10.046,10.047
USDNOK,20260112,145200,10.048,10.050,10.047,10.050
USDNOK,20260112,145300,10.049,10.049,10.046,10.046
USDNOK,20260112,145400,10.047,10.049,10.047,10.049
USDNOK,20260112,145500,10.050,10.050,10.048,10.050
USDNOK,20260112,145600,10.051,10.051,10.049,10.050
USDNOK,20260112,145700,10.051,10.051,10.049,10.049
USDNOK,20260112,145800,10.050,10.052,10.050,10.052
USDNOK,20260112,145900,10.053,10.053,10.051,10.051
USDNOK,20260112,150000,10.050,10.051,10.050,10.050
USDNOK,20260112,150100,10.051,10.052,10.049,10.052
USDNOK,20260112,150200,10.051,10.052,10.049,10.052
USDNOK,20260112,150300,10.051,10.055,10.051,10.055
USDNOK,20260112,150400,10.054,10.057,10.054,10.057
USDNOK,20260112,150500,10.056,10.058,10.055,10.058
USDNOK,20260112,150600,10.057,10.057,10.054,10.055
USDNOK,20260112,150700,10.056,10.056,10.054,10.055
USDNOK,20260112,150800,10.056,10.056,10.056,10.056
USDNOK,20260112,150900,10.055,10.057,10.055,10.057
USDNOK,20260112,151000,10.056,10.058,10.056,10.056
USDNOK,20260112,151100,10.057,10.058,10.054,10.055
USDNOK,20260112,151200,10.056,10.058,10.056,10.057
USDNOK,20260112,151300,10.056,10.057,10.055,10.055
USDNOK,20260112,151400,10.054,10.055,10.054,10.055
USDNOK,20260112,151500,10.055,10.056,10.053,10.053
USDNOK,20260112,151600,10.052,10.055,10.052,10.054
USDNOK,20260112,151700,10.054,10.054,10.054,10.054
USDNOK,20260112,151800,10.055,10.055,10.053,10.053
USDNOK,20260112,151900,10.052,10.053,10.051,10.052
USDNOK,20260112,152000,10.053,10.054,10.053,10.054
USDNOK,20260112,152100,10.053,10.053,10.051,10.052
USDNOK,20260112,152200,10.053,10.054,10.053,10.054
USDNOK,20260112,152300,10.055,10.058,10.055,10.057
USDNOK,20260112,152400,10.056,10.058,10.056,10.057
USDNOK,20260112,152500,10.056,10.056,10.055,10.056
USDNOK,20260112,152600,10.057,10.058,10.056,10.058
USDNOK,20260112,152700,10.059,10.059,10.055,10.055
USDNOK,20260112,152800,10.056,10.057,10.056,10.056
USDNOK,20260112,152900,10.055,10.056,10.055,10.055
USDNOK,20260112,153000,10.056,10.058,10.056,10.058
USDNOK,20260112,153100,10.059,10.060,10.057,10.058
USDNOK,20260112,153200,10.059,10.060,10.058,10.059
USDNOK,20260112,153300,10.058,10.059,10.057,10.059
USDNOK,20260112,153400,10.060,10.062,10.060,10.061
USDNOK,20260112,153500,10.060,10.063,10.059,10.062
USDNOK,20260112,153600,10.063,10.064,10.061,10.061
USDNOK,20260112,153700,10.060,10.061,10.058,10.058
USDNOK,20260112,153800,10.057,10.058,10.056,10.057
USDNOK,20260112,153900,10.056,10.058,10.056,10.058
USDNOK,20260112,154000,10.059,10.059,10.057,10.057
USDNOK,20260112,154100,10.056,10.057,10.056,10.057
USDNOK,20260112,154200,10.056,10.059,10.056,10.058
USDNOK,20260112,154300,10.057,10.059,10.057,10.059
USDNOK,20260112,154400,10.059,10.061,10.058,10.061
USDNOK,20260112,154500,10.060,10.064,10.060,10.063
USDNOK,20260112,154600,10.064,10.064,10.061,10.062
USDNOK,20260112,154700,10.063,10.066,10.063,10.065
USDNOK,20260112,154800,10.066,10.066,10.064,10.065
USDNOK,20260112,154900,10.065,10.066,10.065,10.065
USDNOK,20260112,155000,10.066,10.066,10.065,10.065
USDNOK,20260112,155100,10.064,10.065,10.062,10.063
USDNOK,20260112,155200,10.062,10.062,10.061,10.061
USDNOK,20260112,155300,10.062,10.063,10.062,10.063
USDNOK,20260112,155400,10.062,10.062,10.061,10.062
USDNOK,20260112,155500,10.061,10.062,10.061,10.062
USDNOK,20260112,155600,10.061,10.061,10.059,10.059
USDNOK,20260112,155700,10.060,10.060,10.058,10.058
USDNOK,20260112,155800,10.059,10.059,10.055,10.055
USDNOK,20260112,155900,10.054,10.055,10.053,10.055
USDNOK,20260112,160000,10.054,10.054,10.053,10.054
USDNOK,20260112,160100,10.055,10.055,10.051,10.051
USDNOK,20260112,160200,10.050,10.051,10.049,10.049
USDNOK,20260112,160300,10.050,10.052,10.050,10.051
USDNOK,20260112,160400,10.050,10.051,10.050,10.051
USDNOK,20260112,160500,10.052,10.053,10.050,10.052
USDNOK,20260112,160600,10.051,10.053,10.051,10.051
USDNOK,20260112,160700,10.052,10.058,10.052,10.058
USDNOK,20260112,160800,10.057,10.060,10.056,10.060
USDNOK,20260112,160900,10.059,10.060,10.058,10.058
USDNOK,20260112,161000,10.059,10.060,10.059,10.060
USDNOK,20260112,161100,10.059,10.060,10.059,10.059
USDNOK,20260112,161200,10.058,10.059,10.058,10.059
USDNOK,20260112,161300,10.058,10.058,10.054,10.055
USDNOK,20260112,161400,10.054,10.054,10.054,10.054
USDNOK,20260112,161500,10.054,10.054,10.050,10.050
USDNOK,20260112,161600,10.051,10.053,10.051,10.053
USDNOK,20260112,161700,10.054,10.054,10.051,10.051
USDNOK,20260112,161800,10.052,10.052,10.051,10.051
USDNOK,20260112,161900,10.052,10.052,10.050,10.051
USDNOK,20260112,162000,10.050,10.051,10.050,10.050
USDNOK,20260112,162100,10.051,10.053,10.051,10.053
USDNOK,20260112,162200,10.052,10.052,10.051,10.051
USDNOK,20260112,162300,10.052,10.053,10.051,10.051
USDNOK,20260112,162400,10.052,10.052,10.051,10.051
USDNOK,20260112,162500,10.052,10.052,10.052,10.052
USDNOK,20260112,162600,10.051,10.051,10.049,10.049
USDNOK,20260112,162700,10.048,10.049,10.048,10.049
USDNOK,20260112,162800,10.048,10.048,10.048,10.048
USDNOK,20260112,162900,10.047,10.047,10.046,10.047
USDNOK,20260112,163000,10.047,10.047,10.047,10.047
USDNOK,20260112,163100,10.046,10.048,10.046,10.048
USDNOK,20260112,163200,10.048,10.048,10.047,10.047
USDNOK,20260112,163300,10.046,10.047,10.046,10.046
USDNOK,20260112,163400,10.047,10.047,10.047,10.047
USDNOK,20260112,163500,10.047,10.047,10.045,10.045
USDNOK,20260112,163600,10.045,10.045,10.045,10.045
USDNOK,20260112,163700,10.046,10.046,10.046,10.046
USDNOK,20260112,163800,10.046,10.047,10.046,10.047
USDNOK,20260112,163900,10.046,10.046,10.046,10.046
USDNOK,20260112,164000,10.046,10.046,10.044,10.044
USDNOK,20260112,164100,10.045,10.045,10.044,10.044
USDNOK,20260112,164200,10.044,10.045,10.044,10.045
USDNOK,20260112,164300,10.046,10.046,10.045,10.046
USDNOK,20260112,164400,10.045,10.045,10.044,10.044
USDNOK,20260112,164500,10.045,10.045,10.044,10.045
USDNOK,20260112,164600,10.046,10.046,10.045,10.045
USDNOK,20260112,164700,10.045,10.046,10.045,10.046
USDNOK,20260112,164800,10.047,10.047,10.046,10.046
USDNOK,20260112,164900,10.045,10.045,10.045,10.045
USDNOK,20260112,165000,10.044,10.045,10.044,10.045
USDNOK,20260112,165100,10.046,10.048,10.046,10.047
USDNOK,20260112,165200,10.046,10.046,10.045,10.045
USDNOK,20260112,165300,10.046,10.046,10.045,10.045
USDNOK,20260112,165400,10.046,10.046,10.045,10.045
USDNOK,20260112,165500,10.046,10.046,10.045,10.045
USDNOK,20260112,165600,10.045,10.045,10.045,10.045
USDNOK,20260112,165700,10.046,10.048,10.046,10.048
USDNOK,20260112,165800,10.047,10.047,10.046,10.046
USDNOK,20260112,165900,10.045,10.046,10.045,10.046
USDNOK,20260112,170000,10.045,10.048,10.045,10.048
USDNOK,20260112,170100,10.049,10.049,10.047,10.047
USDNOK,20260112,170200,10.048,10.049,10.048,10.048
USDNOK,20260112,170300,10.049,10.051,10.049,10.051
USDNOK,20260112,170400,10.050,10.052,10.050,10.052
USDNOK,20260112,170500,10.053,10.053,10.052,10.052
USDNOK,20260112,170600,10.053,10.054,10.053,10.054
USDNOK,20260112,170700,10.054,10.055,10.054,10.054
USDNOK,20260112,170800,10.055,10.055,10.054,10.054
USDNOK,20260112,170900,10.055,10.057,10.055,10.057
USDNOK,20260112,171000,10.056,10.056,10.056,10.056
USDNOK,20260112,171100,10.055,10.056,10.054,10.056
USDNOK,20260112,171200,10.055,10.056,10.054,10.054
USDNOK,20260112,171300,10.053,10.054,10.052,10.054
USDNOK,20260112,171400,10.053,10.057,10.053,10.056
USDNOK,20260112,171500,10.055,10.056,10.054,10.056
USDNOK,20260112,171600,10.056,10.057,10.056,10.056
USDNOK,20260112,171700,10.057,10.057,10.057,10.057
USDNOK,20260112,171800,10.057,10.057,10.054,10.054
USDNOK,20260112,171900,10.054,10.054,10.054,10.054
USDNOK,20260112,172000,10.054,10.054,10.054,10.054
USDNOK,20260112,172100,10.055,10.057,10.055,10.056
USDNOK,20260112,172200,10.056,10.056,10.056,10.056
USDNOK,20260112,172300,10.057,10.060,10.057,10.060
USDNOK,20260112,172400,10.060,10.060,10.060,10.060
USDNOK,20260112,172500,10.061,10.061,10.060,10.060
USDNOK,20260112,172600,10.059,10.060,10.059,10.060
USDNOK,20260112,172700,10.060,10.060,10.060,10.060
USDNOK,20260112,172800,10.061,10.061,10.061,10.061
USDNOK,20260112,172900,10.061,10.061,10.061,10.061
USDNOK,20260112,173000,10.062,10.066,10.062,10.066
USDNOK,20260112,173100,10.065,10.065,10.064,10.064
USDNOK,20260112,173200,10.063,10.063,10.062,10.062
USDNOK,20260112,173300,10.062,10.062,10.061,10.061
USDNOK,20260112,173400,10.061,10.061,10.061,10.061
USDNOK,20260112,173500,10.061,10.061,10.061,10.061
USDNOK,20260112,173600,10.060,10.060,10.060,10.060
USDNOK,20260112,173700,10.060,10.061,10.060,10.061
USDNOK,20260112,173800,10.061,10.063,10.061,10.063
USDNOK,20260112,173900,10.064,10.064,10.064,10.064
USDNOK,20260112,174000,10.063,10.063,10.062,10.062
USDNOK,20260112,174100,10.061,10.061,10.061,10.061
USDNOK,20260112,174200,10.062,10.063,10.062,10.063
USDNOK,20260112,174300,10.064,10.066,10.064,10.066
USDNOK,20260112,174400,10.066,10.066,10.066,10.066
USDNOK,20260112,174500,10.065,10.065,10.065,10.065
USDNOK,20260112,174600,10.065,10.065,10.065,10.065
USDNOK,20260112,174700,10.065,10.065,10.065,10.065
USDNOK,20260112,174800,10.066,10.069,10.066,10.069
USDNOK,20260112,174900,10.068,10.069,10.068,10.069
USDNOK,20260112,175000,10.070,10.070,10.069,10.069
USDNOK,20260112,175100,10.068,10.068,10.068,10.068
USDNOK,20260112,175200,10.069,10.071,10.069,10.071
USDNOK,20260112,175300,10.072,10.072,10.072,10.072
USDNOK,20260112,175400,10.073,10.073,10.072,10.072
USDNOK,20260112,175500,10.072,10.072,10.072,10.072
USDNOK,20260112,175600,10.072,10.072,10.071,10.071
USDNOK,20260112,175700,10.071,10.071,10.070,10.070
USDNOK,20260112,175800,10.071,10.071,10.070,10.071
USDNOK,20260112,175900,10.072,10.072,10.069,10.070
USDNOK,20260112,180000,10.070,10.070,10.070,10.070
USDNOK,20260112,180100,10.070,10.071,10.070,10.071
USDNOK,20260112,180200,10.072,10.072,10.071,10.071
USDNOK,20260112,180300,10.070,10.070,10.067,10.069
USDNOK,20260112,180400,10.068,10.068,10.066,10.066
USDNOK,20260112,180500,10.065,10.065,10.064,10.065
USDNOK,20260112,180600,10.065,10.065,10.065,10.065
USDNOK,20260112,180700,10.064,10.064,10.063,10.064
USDNOK,20260112,180800,10.063,10.063,10.062,10.063
USDNOK,20260112,180900,10.062,10.062,10.062,10.062
USDNOK,20260112,181000,10.063,10.064,10.063,10.064
USDNOK,20260112,181100,10.063,10.063,10.062,10.063
USDNOK,20260112,181200,10.063,10.063,10.063,10.063
USDNOK,20260112,181300,10.064,10.065,10.064,10.065
USDNOK,20260112,181400,10.064,10.065,10.064,10.065
USDNOK,20260112,181500,10.064,10.064,10.063,10.063
USDNOK,20260112,181600,10.064,10.065,10.064,10.065
USDNOK,20260112,181700,10.066,10.066,10.065,10.065
USDNOK,20260112,181800,10.064,10.064,10.064,10.064
USDNOK,20260112,181900,10.064,10.064,10.062,10.063
USDNOK,20260112,182000,10.064,10.066,10.064,10.066
USDNOK,20260112,182100,10.065,10.065,10.062,10.062
USDNOK,20260112,182200,10.062,10.062,10.062,10.062
USDNOK,20260112,182300,10.063,10.065,10.063,10.065
USDNOK,20260112,182400,10.064,10.066,10.064,10.066
USDNOK,20260112,182500,10.066,10.066,10.065,10.065
USDNOK,20260112,182600,10.064,10.064,10.060,10.060
USDNOK,20260112,182700,10.061,10.065,10.061,10.065
USDNOK,20260112,182800,10.064,10.064,10.063,10.063
USDNOK,20260112,182900,10.062,10.062,10.061,10.061
USDNOK,20260112,183000,10.062,10.063,10.062,10.062
USDNOK,20260112,183100,10.062,10.063,10.061,10.063
USDNOK,20260112,183200,10.063,10.063,10.063,10.063
USDNOK,20260112,183300,10.064,10.064,10.064,10.064
USDNOK,20260112,183400,10.064,10.064,10.064,10.064
USDNOK,20260112,183500,10.064,10.068,10.064,10.067
USDNOK,20260112,183600,10.066,10.067,10.064,10.067
USDNOK,20260112,183700,10.067,10.068,10.067,10.067
USDNOK,20260112,183800,10.066,10.066,10.065,10.065
USDNOK,20260112,183900,10.066,10.067,10.065,10.065
USDNOK,20260112,184000,10.066,10.067,10.066,10.067
USDNOK,20260112,184100,10.068,10.070,10.068,10.070
USDNOK,20260112,184200,10.069,10.069,10.067,10.067
USDNOK,20260112,184300,10.066,10.066,10.066,10.066
USDNOK,20260112,184400,10.065,10.065,10.064,10.064
USDNOK,20260112,184500,10.063,10.064,10.063,10.064
USDNOK,20260112,184600,10.065,10.066,10.064,10.066
USDNOK,20260112,184700,10.066,10.066,10.061,10.062
USDNOK,20260112,184800,10.062,10.062,10.062,10.062
USDNOK,20260112,184900,10.061,10.062,10.061,10.062
USDNOK,20260112,185000,10.061,10.063,10.061,10.063
USDNOK,20260112,185100,10.063,10.063,10.063,10.063
USDNOK,20260112,185200,10.062,10.064,10.062,10.064
USDNOK,20260112,185300,10.064,10.065,10.064,10.065
USDNOK,20260112,185400,10.065,10.065,10.065,10.065
USDNOK,20260112,185500,10.066,10.066,10.065,10.066
USDNOK,20260112,185600,10.066,10.066,10.066,10.066
USDNOK,20260112,185700,10.066,10.066,10.066,10.066
USDNOK,20260112,185800,10.066,10.066,10.066,10.066
USDNOK,20260112,185900,10.067,10.068,10.067,10.068
USDNOK,20260112,190000,10.067,10.067,10.065,10.065
USDNOK,20260112,190100,10.065,10.066,10.065,10.066
USDNOK,20260112,190200,10.068,10.070,10.068,10.069
USDNOK,20260112,190300,10.070,10.071,10.068,10.068
USDNOK,20260112,190400,10.068,10.068,10.068,10.068
USDNOK,20260112,190500,10.068,10.068,10.068,10.068
USDNOK,20260112,190600,10.068,10.068,10.068,10.068
USDNOK,20260112,190700,10.068,10.068,10.068,10.068
USDNOK,20260112,190800,10.069,10.069,10.068,10.069
USDNOK,20260112,190900,10.069,10.069,10.069,10.069
USDNOK,20260112,191000,10.069,10.069,10.069,10.069
USDNOK,20260112,191100,10.069,10.069,10.068,10.068
USDNOK,20260112,191200,10.069,10.069,10.068,10.068
USDNOK,20260112,191300,10.068,10.068,10.068,10.068
USDNOK,20260112,191400,10.068,10.068,10.067,10.067
USDNOK,20260112,191500,10.067,10.067,10.066,10.066
USDNOK,20260112,191600,10.065,10.066,10.065,10.066
USDNOK,20260112,191700,10.065,10.065,10.065,10.065
USDNOK,20260112,191800,10.065,10.065,10.064,10.065
USDNOK,20260112,191900,10.065,10.065,10.065,10.065
USDNOK,20260112,192000,10.066,10.066,10.065,10.065
USDNOK,20260112,192100,10.065,10.069,10.065,10.069
USDNOK,20260112,192200,10.068,10.068,10.067,10.067
USDNOK,20260112,192300,10.067,10.070,10.067,10.070
USDNOK,20260112,192400,10.068,10.068,10.066,10.066
USDNOK,20260112,192500,10.067,10.073,10.067,10.073
USDNOK,20260112,192600,10.073,10.073,10.073,10.073
USDNOK,20260112,192700,10.073,10.073,10.073,10.073
USDNOK,20260112,192800,10.072,10.072,10.070,10.070
USDNOK,20260112,192900,10.071,10.071,10.071,10.071
USDNOK,20260112,193000,10.071,10.071,10.070,10.070
USDNOK,20260112,193100,10.070,10.070,10.070,10.070
USDNOK,20260112,193200,10.070,10.071,10.070,10.071
USDNOK,20260112,193300,10.070,10.071,10.070,10.071
USDNOK,20260112,193400,10.071,10.071,10.071,10.071
USDNOK,20260112,193500,10.072,10.074,10.072,10.073
USDNOK,20260112,193600,10.072,10.073,10.072,10.073
USDNOK,20260112,193700,10.073,10.073,10.073,10.073
USDNOK,20260112,193800,10.073,10.077,10.073,10.077
USDNOK,20260112,193900,10.078,10.078,10.078,10.078
USDNOK,20260112,194000,10.078,10.078,10.076,10.077
USDNOK,20260112,194100,10.077,10.078,10.077,10.078
USDNOK,20260112,194200,10.079,10.079,10.077,10.079
USDNOK,20260112,194300,10.078,10.078,10.078,10.078
USDNOK,20260112,194400,10.077,10.077,10.077,10.077
USDNOK,20260112,194500,10.077,10.077,10.074,10.074
USDNOK,20260112,194600,10.073,10.073,10.072,10.072
USDNOK,20260112,194700,10.071,10.072,10.071,10.072
USDNOK,20260112,194800,10.072,10.072,10.071,10.071
USDNOK,20260112,194900,10.070,10.070,10.069,10.069
USDNOK,20260112,195000,10.069,10.070,10.069,10.070
USDNOK,20260112,195100,10.071,10.071,10.071,10.071
USDNOK,20260112,195200,10.071,10.071,10.071,10.071
USDNOK,20260112,195300,10.070,10.070,10.069,10.069
USDNOK,20260112,195400,10.070,10.070,10.070,10.070
USDNOK,20260112,195500,10.071,10.071,10.070,10.070
USDNOK,20260112,195600,10.071,10.071,10.070,10.070
USDNOK,20260112,195700,10.070,10.070,10.070,10.070
USDNOK,20260112,195800,10.070,10.070,10.070,10.070
USDNOK,20260112,195900,10.070,10.070,10.070,10.070
USDNOK,20260112,200000,10.070,10.070,10.070,10.070
USDNOK,20260112,200100,10.070,10.070,10.070,10.070
USDNOK,20260112,200200,10.070,10.070,10.070,10.070
USDNOK,20260112,200300,10.070,10.070,10.069,10.069
USDNOK,20260112,200400,10.069,10.069,10.069,10.069
USDNOK,20260112,200500,10.069,10.069,10.069,10.069
USDNOK,20260112,200600,10.069,10.069,10.069,10.069
USDNOK,20260112,200700,10.070,10.070,10.070,10.070
USDNOK,20260112,200800,10.070,10.070,10.069,10.069
USDNOK,20260112,200900,10.069,10.069,10.069,10.069
USDNOK,20260112,201000,10.069,10.069,10.069,10.069
USDNOK,20260112,201100,10.069,10.069,10.069,10.069
USDNOK,20260112,201200,10.069,10.069,10.069,10.069
USDNOK,20260112,201300,10.069,10.069,10.069,10.069
USDNOK,20260112,201400,10.068,10.068,10.067,10.067
USDNOK,20260112,201500,10.067,10.067,10.067,10.067
USDNOK,20260112,201600,10.067,10.067,10.067,10.067
USDNOK,20260112,201700,10.068,10.068,10.068,10.068
USDNOK,20260112,201800,10.068,10.068,10.068,10.068
USDNOK,20260112,201900,10.068,10.068,10.067,10.067
USDNOK,20260112,202000,10.067,10.067,10.067,10.067
USDNOK,20260112,202100,10.066,10.066,10.066,10.066
USDNOK,20260112,202200,10.066,10.066,10.066,10.066
USDNOK,20260112,202300,10.066,10.066,10.066,10.066
USDNOK,20260112,202400,10.066,10.066,10.066,10.066
USDNOK,20260112,202500,10.066,10.067,10.066,10.067
USDNOK,20260112,202600,10.067,10.067,10.067,10.067
USDNOK,20260112,202700,10.067,10.067,10.067,10.067
USDNOK,20260112,202800,10.067,10.067,10.067,10.067
USDNOK,20260112,202900,10.067,10.067,10.066,10.066
USDNOK,20260112,203000,10.066,10.066,10.066,10.066
USDNOK,20260112,203100,10.067,10.067,10.067,10.067
USDNOK,20260112,203200,10.066,10.066,10.066,10.066
USDNOK,20260112,203300,10.066,10.066,10.066,10.066
USDNOK,20260112,203400,10.066,10.066,10.066,10.066
USDNOK,20260112,203500,10.066,10.066,10.066,10.066
USDNOK,20260112,203600,10.066,10.067,10.066,10.067
USDNOK,20260112,203700,10.068,10.069,10.068,10.069
USDNOK,20260112,203800,10.069,10.069,10.069,10.069
USDNOK,20260112,203900,10.069,10.069,10.069,10.069
USDNOK,20260112,204000,10.069,10.069,10.067,10.067
USDNOK,20260112,204100,10.068,10.069,10.068,10.069
USDNOK,20260112,204200,10.069,10.069,10.069,10.069
USDNOK,20260112,204300,10.069,10.069,10.068,10.068
USDNOK,20260112,204400,10.069,10.069,10.069,10.069
USDNOK,20260112,204500,10.069,10.069,10.069,10.069
USDNOK,20260112,204600,10.069,10.069,10.069,10.069
USDNOK,20260112,204700,10.069,10.069,10.069,10.069
USDNOK,20260112,204800,10.069,10.069,10.069,10.069
USDNOK,20260112,204900,10.069,10.069,10.069,10.069
USDNOK,20260112,205000,10.069,10.069,10.069,10.069
USDNOK,20260112,205100,10.068,10.069,10.068,10.069
USDNOK,20260112,205200,10.069,10.069,10.069,10.069
USDNOK,20260112,205300,10.069,10.069,10.069,10.069
USDNOK,20260112,205400,10.069,10.069,10.069,10.069
USDNOK,20260112,205500,10.068,10.068,10.068,10.068
USDNOK,20260112,205600,10.068,10.069,10.068,10.069
USDNOK,20260112,205700,10.068,10.068,10.068,10.068
USDNOK,20260112,205800,10.068,10.068,10.066,10.066
USDNOK,20260112,205900,10.066,10.066,10.066,10.066
USDNOK,20260112,210000,10.067,10.068,10.067,10.068
USDNOK,20260112,210100,10.069,10.069,10.068,10.068
USDNOK,20260112,210200,10.068,10.068,10.068,10.068
USDNOK,20260112,210300,10.068,10.068,10.068,10.068
USDNOK,20260112,210400,10.068,10.068,10.068,10.068
USDNOK,20260112,210500,10.069,10.069,10.069,10.069
USDNOK,20260112,210600,10.069,10.069,10.069,10.069
USDNOK,20260112,210700,10.068,10.069,10.068,10.069
USDNOK,20260112,210800,10.068,10.068,10.068,10.068
USDNOK,20260112,210900,10.068,10.068,10.068,10.068
USDNOK,20260112,211000,10.068,10.068,10.068,10.068
USDNOK,20260112,211100,10.068,10.068,10.068,10.068
USDNOK,20260112,211200,10.069,10.069,10.069,10.069
USDNOK,20260112,211300,10.069,10.069,10.069,10.069
USDNOK,20260112,211400,10.069,10.069,10.069,10.069
USDNOK,20260112,211500,10.069,10.069,10.069,10.069
USDNOK,20260112,211600,10.069,10.069,10.069,10.069
USDNOK,20260112,211700,10.069,10.069,10.068,10.068
USDNOK,20260112,211800,10.069,10.069,10.069,10.069
USDNOK,20260112,211900,10.068,10.068,10.068,10.068
USDNOK,20260112,212000,10.068,10.069,10.068,10.069
USDNOK,20260112,212100,10.069,10.069,10.069,10.069
USDNOK,20260112,212200,10.069,10.069,10.069,10.069
USDNOK,20260112,212300,10.069,10.069,10.069,10.069
USDNOK,20260112,212400,10.069,10.069,10.069,10.069
USDNOK,20260112,212500,10.069,10.069,10.069,10.069
USDNOK,20260112,212600,10.069,10.069,10.069,10.069
USDNOK,20260112,212700,10.069,10.069,10.069,10.069
USDNOK,20260112,212800,10.069,10.069,10.069,10.069
USDNOK,20260112,212900,10.069,10.069,10.069,10.069
USDNOK,20260112,213000,10.069,10.069,10.067,10.067
USDNOK,20260112,213100,10.067,10.067,10.067,10.067
USDNOK,20260112,213200,10.066,10.066,10.066,10.066
USDNOK,20260112,213300,10.066,10.066,10.066,10.066
USDNOK,20260112,213400,10.065,10.065,10.064,10.065
USDNOK,20260112,213500,10.065,10.066,10.065,10.066
USDNOK,20260112,213600,10.067,10.067,10.067,10.067
USDNOK,20260112,213700,10.066,10.066,10.066,10.066
USDNOK,20260112,213800,10.066,10.066,10.066,10.066
USDNOK,20260112,213900,10.066,10.067,10.066,10.067
USDNOK,20260112,214000,10.067,10.067,10.067,10.067
USDNOK,20260112,214100,10.067,10.067,10.066,10.066
USDNOK,20260112,214200,10.066,10.066,10.066,10.066
USDNOK,20260112,214300,10.066,10.066,10.066,10.066
USDNOK,20260112,214400,10.067,10.067,10.067,10.067
USDNOK,20260112,214500,10.068,10.068,10.067,10.068
USDNOK,20260112,214600,10.068,10.068,10.067,10.067
USDNOK,20260112,214700,10.067,10.067,10.067,10.067
USDNOK,20260112,214800,10.067,10.068,10.067,10.068
USDNOK,20260112,214900,10.068,10.068,10.067,10.067
USDNOK,20260112,215000,10.068,10.068,10.068,10.068
USDNOK,20260112,215100,10.068,10.068,10.068,10.068
USDNOK,20260112,215200,10.068,10.068,10.068,10.068
USDNOK,20260112,215300,10.069,10.069,10.069,10.069
USDNOK,20260112,215400,10.070,10.070,10.070,10.070
USDNOK,20260112,215500,10.069,10.069,10.068,10.068
USDNOK,20260112,215600,10.068,10.068,10.068,10.068
USDNOK,20260112,215700,10.068,10.069,10.068,10.069
USDNOK,20260112,215800,10.068,10.068,10.068,10.068
USDNOK,20260112,215900,10.068,10.069,10.068,10.069
USDNOK,20260112,220000,10.068,10.068,10.068,10.068
USDNOK,20260112,220100,10.068,10.068,10.068,10.068
USDNOK,20260112,220200,10.068,10.068,10.068,10.068
USDNOK,20260112,220300,10.068,10.068,10.068,10.068
USDNOK,20260112,220400,10.068,10.068,10.067,10.067
USDNOK,20260112,220500,10.067,10.067,10.067,10.067
USDNOK,20260112,220600,10.067,10.067,10.067,10.067
USDNOK,20260112,220700,10.066,10.067,10.066,10.067
USDNOK,20260112,220800,10.067,10.067,10.066,10.066
USDNOK,20260112,220900,10.067,10.067,10.067,10.067
USDNOK,20260112,221000,10.067,10.067,10.067,10.067
USDNOK,20260112,221100,10.067,10.067,10.067,10.067
USDNOK,20260112,221200,10.067,10.067,10.067,10.067
USDNOK,20260112,221300,10.067,10.067,10.067,10.067
USDNOK,20260112,221400,10.067,10.067,10.067,10.067
USDNOK,20260112,221500,10.067,10.067,10.067,10.067
USDNOK,20260112,221600,10.067,10.067,10.067,10.067
USDNOK,20260112,221700,10.067,10.067,10.067,10.067
USDNOK,20260112,221800,10.067,10.067,10.067,10.067
USDNOK,20260112,221900,10.066,10.067,10.066,10.066
USDNOK,20260112,222000,10.065,10.065,10.065,10.065
USDNOK,20260112,222100,10.065,10.065,10.064,10.064
USDNOK,20260112,222200,10.064,10.064,10.063,10.063
USDNOK,20260112,222300,10.064,10.064,10.063,10.063
USDNOK,20260112,222400,10.063,10.063,10.063,10.063
USDNOK,20260112,222500,10.062,10.062,10.062,10.062
USDNOK,20260112,222600,10.061,10.061,10.061,10.061
USDNOK,20260112,222700,10.061,10.061,10.061,10.061
USDNOK,20260112,222800,10.061,10.061,10.061,10.061
USDNOK,20260112,222900,10.061,10.062,10.061,10.062
USDNOK,20260112,223000,10.061,10.061,10.061,10.061
USDNOK,20260112,223100,10.061,10.062,10.061,10.062
USDNOK,20260112,223200,10.062,10.062,10.062,10.062
USDNOK,20260112,223300,10.062,10.062,10.061,10.061
USDNOK,20260112,223400,10.061,10.061,10.061,10.061
USDNOK,20260112,223500,10.061,10.062,10.061,10.062
USDNOK,20260112,223600,10.062,10.062,10.062,10.062
USDNOK,20260112,223700,10.062,10.062,10.062,10.062
USDNOK,20260112,223800,10.062,10.062,10.062,10.062
USDNOK,20260112,223900,10.062,10.062,10.062,10.062
USDNOK,20260112,224000,10.062,10.062,10.062,10.062
USDNOK,20260112,224100,10.062,10.062,10.062,10.062
USDNOK,20260112,224200,10.062,10.062,10.062,10.062
USDNOK,20260112,224300,10.062,10.063,10.062,10.063
USDNOK,20260112,224400,10.062,10.063,10.062,10.063
USDNOK,20260112,224500,10.063,10.063,10.063,10.063
USDNOK,20260112,224600,10.063,10.063,10.063,10.063
USDNOK,20260112,224700,10.062,10.062,10.062,10.062
USDNOK,20260112,224800,10.062,10.062,10.062,10.062
USDNOK,20260112,224900,10.062,10.062,10.062,10.062
USDNOK,20260112,225000,10.061,10.061,10.061,10.061
USDNOK,20260112,225100,10.061,10.061,10.060,10.060
USDNOK,20260112,225200,10.061,10.062,10.061,10.062
USDNOK,20260112,225300,10.062,10.062,10.062,10.062
USDNOK,20260112,225400,10.062,10.062,10.062,10.062
USDNOK,20260112,225500,10.061,10.062,10.061,10.062
USDNOK,20260112,225600,10.062,10.063,10.062,10.063
USDNOK,20260112,225700,10.063,10.063,10.063,10.063
USDNOK,20260112,225800,10.063,10.063,10.063,10.063
USDNOK,20260112,225900,10.062,10.062,10.062,10.062
USDNOK,20260112,230000,10.062,10.063,10.062,10.063
USDNOK,20260112,230100,10.064,10.064,10.064,10.064
USDNOK,20260112,230200,10.064,10.064,10.064,10.064
USDNOK,20260112,230300,10.064,10.068,10.064,10.067
USDNOK,20260112,230400,10.067,10.067,10.067,10.067
USDNOK,20260112,230500,10.067,10.067,10.067,10.067
USDNOK,20260112,230600,10.066,10.066,10.066,10.066
USDNOK,20260112,230700,10.066,10.066,10.066,10.066
USDNOK,20260112,230800,10.066,10.066,10.066,10.066
USDNOK,20260112,230900,10.066,10.068,10.066,10.068
USDNOK,20260112,231000,10.068,10.068,10.068,10.068
USDNOK,20260112,231100,10.068,10.068,10.068,10.068
USDNOK,20260112,231200,10.068,10.068,10.068,10.068
USDNOK,20260112,231300,10.067,10.067,10.067,10.067
USDNOK,20260112,231400,10.067,10.067,10.067,10.067
USDNOK,20260112,231500,10.067,10.067,10.067,10.067
USDNOK,20260112,231600,10.067,10.067,10.067,10.067
USDNOK,20260112,231700,10.067,10.067,10.067,10.067
USDNOK,20260112,231800,10.067,10.067,10.067,10.067
USDNOK,20260112,231900,10.067,10.067,10.067,10.067
USDNOK,20260112,232000,10.067,10.067,10.067,10.067
USDNOK,20260112,232100,10.067,10.067,10.067,10.067
USDNOK,20260112,232200,10.067,10.067,10.066,10.066
USDNOK,20260112,232300,10.067,10.067,10.066,10.066
USDNOK,20260112,232400,10.066,10.066,10.066,10.066
USDNOK,20260112,232500,10.066,10.066,10.066,10.066
USDNOK,20260112,232600,10.066,10.066,10.066,10.066
USDNOK,20260112,232700,10.065,10.065,10.065,10.065
USDNOK,20260112,232800,10.065,10.065,10.065,10.065
USDNOK,20260112,232900,10.065,10.065,10.065,10.065
USDNOK,20260112,233000,10.065,10.065,10.065,10.065
USDNOK,20260112,233100,10.065,10.067,10.064,10.067
USDNOK,20260112,233200,10.067,10.067,10.066,10.066
USDNOK,20260112,233300,10.066,10.066,10.066,10.066
USDNOK,20260112,233400,10.067,10.067,10.067,10.067
USDNOK,20260112,233500,10.066,10.067,10.066,10.067
USDNOK,20260112,233600,10.067,10.067,10.067,10.067
USDNOK,20260112,233700,10.066,10.066,10.066,10.066
USDNOK,20260112,233800,10.066,10.067,10.066,10.067
USDNOK,20260112,233900,10.066,10.066,10.066,10.066
USDNOK,20260112,234000,10.066,10.066,10.066,10.066
USDNOK,20260112,234100,10.066,10.066,10.066,10.066
USDNOK,20260112,234200,10.066,10.066,10.066,10.066
USDNOK,20260112,234300,10.066,10.066,10.066,10.066
USDNOK,20260112,234400,10.066,10.066,10.066,10.066
USDNOK,20260112,234500,10.066,10.067,10.066,10.067
USDNOK,20260112,234600,10.067,10.068,10.067,10.068
USDNOK,20260112,234700,10.067,10.069,10.067,10.069
USDNOK,20260112,234800,10.068,10.069,10.068,10.068
USDNOK,20260112,234900,10.069,10.069,10.068,10.068
USDNOK,20260112,235000,10.069,10.069,10.068,10.068
USDNOK,20260112,235100,10.069,10.069,10.067,10.067
USDNOK,20260112,235200,10.068,10.069,10.067,10.067
USDNOK,20260112,235300,10.068,10.069,10.067,10.068
USDNOK,20260112,235400,10.070,10.070,10.067,10.067
USDNOK,20260112,235500,10.066,10.066,10.066,10.066
USDNOK,20260112,235600,10.066,10.066,10.066,10.066
USDNOK,20260112,235700,10.067,10.067,10.066,10.066
USDNOK,20260112,235800,10.067,10.067,10.067,10.067
USDNOK,20260112,235900,10.066,10.066,10.066,10.066
USDNOK,20260113,000000,10.067,10.067,10.066,10.066
USDPLN,20260112,000100,3.618,3.618,3.618,3.618
USDPLN,20260112,000200,3.618,3.618,3.618,3.618
USDPLN,20260112,000300,3.618,3.618,3.618,3.618
USDPLN,20260112,000400,3.618,3.618,3.618,3.618
USDPLN,20260112,000500,3.618,3.618,3.618,3.618
USDPLN,20260112,000600,3.618,3.618,3.618,3.618
USDPLN,20260112,000700,3.618,3.618,3.618,3.618
USDPLN,20260112,000800,3.618,3.618,3.618,3.618
USDPLN,20260112,000900,3.618,3.618,3.618,3.618
USDPLN,20260112,001000,3.618,3.618,3.618,3.618
USDPLN,20260112,001100,3.618,3.618,3.618,3.618
USDPLN,20260112,001200,3.618,3.618,3.618,3.618
USDPLN,20260112,001300,3.618,3.618,3.618,3.618
USDPLN,20260112,001400,3.618,3.618,3.618,3.618
USDPLN,20260112,001500,3.619,3.619,3.619,3.619
USDPLN,20260112,001600,3.619,3.619,3.619,3.619
USDPLN,20260112,001700,3.619,3.619,3.619,3.619
USDPLN,20260112,001800,3.619,3.619,3.619,3.619
USDPLN,20260112,001900,3.619,3.619,3.619,3.619
USDPLN,20260112,002000,3.619,3.619,3.619,3.619
USDPLN,20260112,002100,3.619,3.619,3.619,3.619
USDPLN,20260112,002200,3.619,3.619,3.619,3.619
USDPLN,20260112,002300,3.619,3.619,3.619,3.619
USDPLN,20260112,002400,3.619,3.619,3.619,3.619
USDPLN,20260112,002500,3.619,3.619,3.619,3.619
USDPLN,20260112,002600,3.619,3.619,3.619,3.619
USDPLN,20260112,002700,3.619,3.619,3.619,3.619
USDPLN,20260112,002800,3.619,3.619,3.619,3.619
USDPLN,20260112,002900,3.619,3.619,3.619,3.619
USDPLN,20260112,003000,3.619,3.619,3.619,3.619
USDPLN,20260112,003100,3.619,3.619,3.619,3.619
USDPLN,20260112,003200,3.619,3.619,3.619,3.619
USDPLN,20260112,003300,3.619,3.619,3.619,3.619
USDPLN,20260112,003400,3.619,3.619,3.619,3.619
USDPLN,20260112,003500,3.619,3.619,3.619,3.619
USDPLN,20260112,003600,3.619,3.619,3.619,3.619
USDPLN,20260112,003700,3.619,3.619,3.619,3.619
USDPLN,20260112,003800,3.619,3.619,3.619,3.619
USDPLN,20260112,003900,3.619,3.619,3.619,3.619
USDPLN,20260112,004000,3.619,3.619,3.619,3.619
USDPLN,20260112,004100,3.619,3.619,3.619,3.619
USDPLN,20260112,004200,3.619,3.619,3.619,3.619
USDPLN,20260112,004300,3.619,3.619,3.619,3.619
USDPLN,20260112,004400,3.619,3.619,3.619,3.619
USDPLN,20260112,004500,3.619,3.619,3.619,3.619
USDPLN,20260112,004600,3.619,3.619,3.619,3.619
USDPLN,20260112,004700,3.619,3.619,3.619,3.619
USDPLN,20260112,004800,3.619,3.619,3.619,3.619
USDPLN,20260112,004900,3.619,3.619,3.619,3.619
USDPLN,20260112,005000,3.619,3.619,3.619,3.619
USDPLN,20260112,005100,3.619,3.619,3.619,3.619
USDPLN,20260112,005200,3.619,3.619,3.619,3.619
USDPLN,20260112,005300,3.619,3.619,3.619,3.619
USDPLN,20260112,005400,3.619,3.619,3.619,3.619
USDPLN,20260112,005500,3.619,3.619,3.619,3.619
USDPLN,20260112,005600,3.619,3.619,3.619,3.619
USDPLN,20260112,005700,3.619,3.619,3.619,3.619
USDPLN,20260112,005800,3.619,3.619,3.619,3.619
USDPLN,20260112,005900,3.619,3.619,3.619,3.619
USDPLN,20260112,010000,3.619,3.619,3.619,3.619
USDPLN,20260112,010100,3.619,3.621,3.619,3.621
USDPLN,20260112,010200,3.621,3.621,3.621,3.621
USDPLN,20260112,010300,3.621,3.622,3.621,3.622
USDPLN,20260112,010400,3.622,3.622,3.622,3.622
USDPLN,20260112,010500,3.622,3.622,3.622,3.622
USDPLN,20260112,010600,3.621,3.621,3.620,3.620
USDPLN,20260112,010700,3.619,3.619,3.619,3.619
USDPLN,20260112,010800,3.619,3.619,3.618,3.618
USDPLN,20260112,010900,3.618,3.618,3.618,3.618
USDPLN,20260112,011000,3.618,3.618,3.618,3.618
USDPLN,20260112,011100,3.618,3.618,3.618,3.618
USDPLN,20260112,011200,3.617,3.617,3.616,3.616
USDPLN,20260112,011300,3.616,3.616,3.615,3.615
USDPLN,20260112,011400,3.616,3.616,3.616,3.616
USDPLN,20260112,011500,3.616,3.616,3.616,3.616
USDPLN,20260112,011600,3.616,3.616,3.616,3.616
USDPLN,20260112,011700,3.616,3.616,3.616,3.616
USDPLN,20260112,011800,3.616,3.616,3.615,3.615
USDPLN,20260112,011900,3.615,3.615,3.615,3.615
USDPLN,20260112,012000,3.615,3.615,3.615,3.615
USDPLN,20260112,012100,3.615,3.615,3.615,3.615
USDPLN,20260112,012200,3.615,3.615,3.615,3.615
USDPLN,20260112,012300,3.616,3.616,3.616,3.616
USDPLN,20260112,012400,3.616,3.616,3.616,3.616
USDPLN,20260112,012500,3.616,3.616,3.616,3.616
USDPLN,20260112,012600,3.617,3.617,3.617,3.617
USDPLN,20260112,012700,3.616,3.616,3.616,3.616
USDPLN,20260112,012800,3.616,3.616,3.616,3.616
USDPLN,20260112,012900,3.616,3.616,3.616,3.616
USDPLN,20260112,013000,3.616,3.616,3.616,3.616
USDPLN,20260112,013100,3.616,3.616,3.614,3.614
USDPLN,20260112,013200,3.614,3.614,3.614,3.614
USDPLN,20260112,013300,3.614,3.614,3.614,3.614
USDPLN,20260112,013400,3.614,3.614,3.614,3.614
USDPLN,20260112,013500,3.613,3.613,3.613,3.613
USDPLN,20260112,013600,3.613,3.613,3.613,3.613
USDPLN,20260112,013700,3.613,3.613,3.613,3.613
USDPLN,20260112,013800,3.613,3.613,3.613,3.613
USDPLN,20260112,013900,3.613,3.613,3.612,3.612
USDPLN,20260112,014000,3.612,3.612,3.612,3.612
USDPLN,20260112,014100,3.612,3.612,3.612,3.612
USDPLN,20260112,014200,3.611,3.611,3.611,3.611
USDPLN,20260112,014300,3.612,3.612,3.612,3.612
USDPLN,20260112,014400,3.612,3.612,3.612,3.612
USDPLN,20260112,014500,3.612,3.612,3.611,3.611
USDPLN,20260112,014600,3.611,3.611,3.611,3.611
USDPLN,20260112,014700,3.611,3.611,3.611,3.611
USDPLN,20260112,014800,3.611,3.611,3.611,3.611
USDPLN,20260112,014900,3.611,3.611,3.611,3.611
USDPLN,20260112,015000,3.611,3.611,3.611,3.611
USDPLN,20260112,015100,3.610,3.610,3.610,3.610
USDPLN,20260112,015200,3.611,3.611,3.611,3.611
USDPLN,20260112,015300,3.611,3.611,3.611,3.611
USDPLN,20260112,015400,3.611,3.611,3.611,3.611
USDPLN,20260112,015500,3.609,3.610,3.609,3.610
USDPLN,20260112,015600,3.610,3.610,3.610,3.610
USDPLN,20260112,015700,3.610,3.610,3.610,3.610
USDPLN,20260112,015800,3.610,3.610,3.610,3.610
USDPLN,20260112,015900,3.610,3.610,3.610,3.610
USDPLN,20260112,020000,3.610,3.610,3.610,3.610
USDPLN,20260112,020100,3.610,3.610,3.610,3.610
USDPLN,20260112,020200,3.610,3.610,3.610,3.610
USDPLN,20260112,020300,3.610,3.610,3.610,3.610
USDPLN,20260112,020400,3.610,3.610,3.610,3.610
USDPLN,20260112,020500,3.610,3.610,3.610,3.610
USDPLN,20260112,020600,3.610,3.610,3.610,3.610
USDPLN,20260112,020700,3.610,3.610,3.610,3.610
USDPLN,20260112,020800,3.610,3.610,3.610,3.610
USDPLN,20260112,020900,3.609,3.609,3.609,3.609
USDPLN,20260112,021000,3.609,3.609,3.609,3.609
USDPLN,20260112,021100,3.610,3.610,3.610,3.610
USDPLN,20260112,021200,3.609,3.609,3.609,3.609
USDPLN,20260112,021300,3.609,3.609,3.609,3.609
USDPLN,20260112,021400,3.609,3.609,3.608,3.608
USDPLN,20260112,021500,3.608,3.608,3.608,3.608
USDPLN,20260112,021600,3.609,3.609,3.608,3.608
USDPLN,20260112,021700,3.608,3.608,3.608,3.608
USDPLN,20260112,021800,3.609,3.609,3.609,3.609
USDPLN,20260112,021900,3.609,3.609,3.609,3.609
USDPLN,20260112,022000,3.609,3.609,3.609,3.609
USDPLN,20260112,022100,3.609,3.609,3.609,3.609
USDPLN,20260112,022200,3.608,3.608,3.608,3.608
USDPLN,20260112,022300,3.608,3.608,3.608,3.608
USDPLN,20260112,022400,3.608,3.608,3.608,3.608
USDPLN,20260112,022500,3.608,3.608,3.608,3.608
USDPLN,20260112,022600,3.608,3.608,3.608,3.608
USDPLN,20260112,022700,3.608,3.609,3.608,3.609
USDPLN,20260112,022800,3.609,3.609,3.609,3.609
USDPLN,20260112,022900,3.609,3.609,3.609,3.609
USDPLN,20260112,023000,3.609,3.609,3.609,3.609
USDPLN,20260112,023100,3.609,3.609,3.609,3.609
USDPLN,20260112,023200,3.609,3.609,3.609,3.609
USDPLN,20260112,023300,3.610,3.610,3.610,3.610
USDPLN,20260112,023400,3.610,3.610,3.610,3.610
USDPLN,20260112,023500,3.610,3.610,3.610,3.610
USDPLN,20260112,023600,3.610,3.610,3.610,3.610
USDPLN,20260112,023700,3.610,3.610,3.610,3.610
USDPLN,20260112,023800,3.610,3.610,3.610,3.610
USDPLN,20260112,023900,3.610,3.610,3.610,3.610
USDPLN,20260112,024000,3.610,3.610,3.610,3.610
USDPLN,20260112,024100,3.610,3.610,3.610,3.610
USDPLN,20260112,024200,3.610,3.610,3.610,3.610
USDPLN,20260112,024300,3.610,3.610,3.610,3.610
USDPLN,20260112,024400,3.610,3.610,3.610,3.610
USDPLN,20260112,024500,3.610,3.610,3.610,3.610
USDPLN,20260112,024600,3.610,3.610,3.610,3.610
USDPLN,20260112,024700,3.610,3.610,3.610,3.610
USDPLN,20260112,024800,3.610,3.610,3.610,3.610
USDPLN,20260112,024900,3.610,3.610,3.610,3.610
USDPLN,20260112,025000,3.610,3.610,3.610,3.610
USDPLN,20260112,025100,3.610,3.610,3.610,3.610
USDPLN,20260112,025200,3.610,3.610,3.610,3.610
USDPLN,20260112,025300,3.610,3.610,3.610,3.610
USDPLN,20260112,025400,3.610,3.610,3.610,3.610
USDPLN,20260112,025500,3.610,3.610,3.610,3.610
USDPLN,20260112,025600,3.610,3.610,3.610,3.610
USDPLN,20260112,025700,3.610,3.610,3.610,3.610
USDPLN,20260112,025800,3.610,3.610,3.610,3.610
USDPLN,20260112,025900,3.610,3.610,3.610,3.610
USDPLN,20260112,030000,3.610,3.610,3.610,3.610
USDPLN,20260112,030100,3.610,3.610,3.610,3.610
USDPLN,20260112,030200,3.610,3.610,3.610,3.610
USDPLN,20260112,030300,3.610,3.610,3.610,3.610
USDPLN,20260112,030400,3.610,3.610,3.610,3.610
USDPLN,20260112,030500,3.610,3.610,3.610,3.610
USDPLN,20260112,030600,3.610,3.610,3.610,3.610
USDPLN,20260112,030700,3.610,3.610,3.610,3.610
USDPLN,20260112,030800,3.610,3.610,3.610,3.610
USDPLN,20260112,030900,3.610,3.610,3.610,3.610
USDPLN,20260112,031000,3.610,3.610,3.610,3.610
USDPLN,20260112,031100,3.610,3.610,3.610,3.610
USDPLN,20260112,031200,3.610,3.610,3.610,3.610
USDPLN,20260112,031300,3.610,3.610,3.610,3.610
USDPLN,20260112,031400,3.610,3.610,3.610,3.610
USDPLN,20260112,031500,3.610,3.610,3.610,3.610
USDPLN,20260112,031600,3.610,3.610,3.610,3.610
USDPLN,20260112,031700,3.610,3.610,3.610,3.610
USDPLN,20260112,031800,3.610,3.610,3.610,3.610
USDPLN,20260112,031900,3.610,3.611,3.610,3.611
USDPLN,20260112,032000,3.611,3.611,3.611,3.611
USDPLN,20260112,032100,3.611,3.611,3.611,3.611
USDPLN,20260112,032200,3.611,3.611,3.611,3.611
USDPLN,20260112,032300,3.611,3.611,3.611,3.611
USDPLN,20260112,032400,3.611,3.611,3.611,3.611
USDPLN,20260112,032500,3.611,3.611,3.611,3.611
USDPLN,20260112,032600,3.611,3.611,3.611,3.611
USDPLN,20260112,032700,3.611,3.611,3.611,3.611
USDPLN,20260112,032800,3.611,3.611,3.611,3.611
USDPLN,20260112,032900,3.611,3.611,3.611,3.611
USDPLN,20260112,033000,3.611,3.611,3.611,3.611
USDPLN,20260112,033100,3.611,3.611,3.611,3.611
USDPLN,20260112,033200,3.611,3.611,3.611,3.611
USDPLN,20260112,033300,3.611,3.611,3.611,3.611
USDPLN,20260112,033400,3.611,3.611,3.610,3.610
USDPLN,20260112,033500,3.610,3.610,3.610,3.610
USDPLN,20260112,033600,3.610,3.610,3.610,3.610
USDPLN,20260112,033700,3.610,3.610,3.609,3.609
USDPLN,20260112,033800,3.609,3.609,3.609,3.609
USDPLN,20260112,033900,3.609,3.609,3.609,3.609
USDPLN,20260112,034000,3.609,3.609,3.609,3.609
USDPLN,20260112,034100,3.609,3.609,3.609,3.609
USDPLN,20260112,034200,3.609,3.609,3.609,3.609
USDPLN,20260112,034300,3.609,3.609,3.609,3.609
USDPLN,20260112,034400,3.609,3.609,3.609,3.609
USDPLN,20260112,034500,3.609,3.609,3.609,3.609
USDPLN,20260112,034600,3.609,3.609,3.609,3.609
USDPLN,20260112,034700,3.609,3.609,3.609,3.609
USDPLN,20260112,034800,3.609,3.609,3.609,3.609
USDPLN,20260112,034900,3.609,3.609,3.609,3.609
USDPLN,20260112,035000,3.609,3.609,3.609,3.609
USDPLN,20260112,035100,3.610,3.610,3.610,3.610
USDPLN,20260112,035200,3.610,3.610,3.610,3.610
USDPLN,20260112,035300,3.610,3.610,3.610,3.610
USDPLN,20260112,035400,3.610,3.610,3.610,3.610
USDPLN,20260112,035500,3.610,3.610,3.610,3.610
USDPLN,20260112,035600,3.610,3.611,3.610,3.611
USDPLN,20260112,035700,3.611,3.611,3.611,3.611
USDPLN,20260112,035800,3.611,3.611,3.611,3.611
USDPLN,20260112,035900,3.611,3.611,3.611,3.611
USDPLN,20260112,040000,3.611,3.611,3.611,3.611
USDPLN,20260112,040100,3.611,3.611,3.611,3.611
USDPLN,20260112,040200,3.611,3.611,3.611,3.611
USDPLN,20260112,040300,3.611,3.611,3.611,3.611
USDPLN,20260112,040400,3.611,3.611,3.611,3.611
USDPLN,20260112,040500,3.611,3.611,3.611,3.611
USDPLN,20260112,040600,3.611,3.611,3.611,3.611
USDPLN,20260112,040700,3.611,3.611,3.611,3.611
USDPLN,20260112,040800,3.611,3.611,3.611,3.611
USDPLN,20260112,040900,3.611,3.611,3.611,3.611
USDPLN,20260112,041000,3.611,3.611,3.611,3.611
USDPLN,20260112,041100,3.611,3.611,3.611,3.611
USDPLN,20260112,041200,3.611,3.611,3.611,3.611
USDPLN,20260112,041300,3.611,3.611,3.611,3.611
USDPLN,20260112,041400,3.611,3.611,3.611,3.611
USDPLN,20260112,041500,3.611,3.611,3.611,3.611
USDPLN,20260112,041600,3.611,3.611,3.611,3.611
USDPLN,20260112,041700,3.611,3.611,3.611,3.611
USDPLN,20260112,041800,3.611,3.611,3.611,3.611
USDPLN,20260112,041900,3.611,3.611,3.611,3.611
USDPLN,20260112,042000,3.611,3.611,3.611,3.611
USDPLN,20260112,042100,3.611,3.611,3.611,3.611
USDPLN,20260112,042200,3.611,3.611,3.611,3.611
USDPLN,20260112,042300,3.611,3.611,3.611,3.611
USDPLN,20260112,042400,3.611,3.611,3.611,3.611
USDPLN,20260112,042500,3.611,3.611,3.611,3.611
USDPLN,20260112,042600,3.611,3.611,3.611,3.611
USDPLN,20260112,042700,3.611,3.611,3.611,3.611
USDPLN,20260112,042800,3.611,3.611,3.611,3.611
USDPLN,20260112,042900,3.611,3.611,3.611,3.611
USDPLN,20260112,043000,3.611,3.611,3.611,3.611
USDPLN,20260112,043100,3.611,3.611,3.611,3.611
USDPLN,20260112,043200,3.611,3.611,3.611,3.611
USDPLN,20260112,043300,3.611,3.611,3.611,3.611
USDPLN,20260112,043400,3.611,3.611,3.611,3.611
USDPLN,20260112,043500,3.611,3.611,3.611,3.611
USDPLN,20260112,043600,3.611,3.611,3.611,3.611
USDPLN,20260112,043700,3.611,3.611,3.611,3.611
USDPLN,20260112,043800,3.611,3.611,3.611,3.611
USDPLN,20260112,043900,3.611,3.611,3.611,3.611
USDPLN,20260112,044000,3.611,3.611,3.611,3.611
USDPLN,20260112,044100,3.611,3.611,3.611,3.611
USDPLN,20260112,044200,3.611,3.611,3.611,3.611
USDPLN,20260112,044300,3.611,3.611,3.611,3.611
USDPLN,20260112,044400,3.611,3.611,3.611,3.611
USDPLN,20260112,044500,3.611,3.611,3.611,3.611
USDPLN,20260112,044600,3.611,3.611,3.611,3.611
USDPLN,20260112,044700,3.611,3.611,3.611,3.611
USDPLN,20260112,044800,3.611,3.611,3.611,3.611
USDPLN,20260112,044900,3.611,3.611,3.611,3.611
USDPLN,20260112,045000,3.611,3.611,3.611,3.611
USDPLN,20260112,045100,3.611,3.611,3.611,3.611
USDPLN,20260112,045200,3.611,3.611,3.611,3.611
USDPLN,20260112,045300,3.611,3.611,3.611,3.611
USDPLN,20260112,045400,3.611,3.611,3.611,3.611
USDPLN,20260112,045500,3.611,3.611,3.611,3.611
USDPLN,20260112,045600,3.611,3.611,3.611,3.611
USDPLN,20260112,045700,3.611,3.611,3.611,3.611
USDPLN,20260112,045800,3.611,3.611,3.611,3.611
USDPLN,20260112,045900,3.611,3.611,3.611,3.611
USDPLN,20260112,050000,3.611,3.611,3.611,3.611
USDPLN,20260112,050100,3.611,3.611,3.611,3.611
USDPLN,20260112,050200,3.612,3.612,3.612,3.612
USDPLN,20260112,050300,3.612,3.612,3.612,3.612
USDPLN,20260112,050400,3.612,3.612,3.612,3.612
USDPLN,20260112,050500,3.612,3.612,3.612,3.612
USDPLN,20260112,050600,3.612,3.612,3.612,3.612
USDPLN,20260112,050700,3.612,3.612,3.612,3.612
USDPLN,20260112,050800,3.612,3.612,3.612,3.612
USDPLN,20260112,050900,3.612,3.612,3.612,3.612
USDPLN,20260112,051000,3.612,3.612,3.612,3.612
USDPLN,20260112,051100,3.612,3.612,3.612,3.612
USDPLN,20260112,051200,3.612,3.612,3.612,3.612
USDPLN,20260112,051300,3.612,3.612,3.612,3.612
USDPLN,20260112,051400,3.612,3.612,3.612,3.612
USDPLN,20260112,051500,3.612,3.612,3.612,3.612
USDPLN,20260112,051600,3.612,3.612,3.612,3.612
USDPLN,20260112,051700,3.612,3.612,3.611,3.611
USDPLN,20260112,051800,3.611,3.611,3.611,3.611
USDPLN,20260112,051900,3.611,3.611,3.611,3.611
USDPLN,20260112,052000,3.611,3.611,3.611,3.611
USDPLN,20260112,052100,3.611,3.611,3.611,3.611
USDPLN,20260112,052200,3.611,3.611,3.611,3.611
USDPLN,20260112,052300,3.611,3.611,3.611,3.611
USDPLN,20260112,052400,3.611,3.611,3.611,3.611
USDPLN,20260112,052500,3.611,3.611,3.611,3.611
USDPLN,20260112,052600,3.611,3.611,3.611,3.611
USDPLN,20260112,052700,3.611,3.611,3.611,3.611
USDPLN,20260112,052800,3.611,3.611,3.611,3.611
USDPLN,20260112,052900,3.611,3.611,3.611,3.611
USDPLN,20260112,053000,3.611,3.611,3.611,3.611
USDPLN,20260112,053100,3.611,3.611,3.611,3.611
USDPLN,20260112,053200,3.611,3.611,3.611,3.611
USDPLN,20260112,053300,3.611,3.611,3.611,3.611
USDPLN,20260112,053400,3.611,3.611,3.611,3.611
USDPLN,20260112,053500,3.612,3.612,3.612,3.612
USDPLN,20260112,053600,3.612,3.612,3.612,3.612
USDPLN,20260112,053700,3.612,3.612,3.612,3.612
USDPLN,20260112,053800,3.612,3.612,3.612,3.612
USDPLN,20260112,053900,3.612,3.612,3.612,3.612
USDPLN,20260112,054000,3.612,3.612,3.612,3.612
USDPLN,20260112,054100,3.612,3.612,3.612,3.612
USDPLN,20260112,054200,3.612,3.612,3.612,3.612
USDPLN,20260112,054300,3.612,3.612,3.612,3.612
USDPLN,20260112,054400,3.612,3.612,3.612,3.612
USDPLN,20260112,054500,3.612,3.612,3.612,3.612
USDPLN,20260112,054600,3.612,3.612,3.612,3.612
USDPLN,20260112,054700,3.612,3.612,3.612,3.612
USDPLN,20260112,054800,3.612,3.612,3.612,3.612
USDPLN,20260112,054900,3.612,3.612,3.612,3.612
USDPLN,20260112,055000,3.612,3.612,3.612,3.612
USDPLN,20260112,055100,3.612,3.612,3.612,3.612
USDPLN,20260112,055200,3.612,3.612,3.612,3.612
USDPLN,20260112,055300,3.612,3.612,3.612,3.612
USDPLN,20260112,055400,3.612,3.612,3.612,3.612
USDPLN,20260112,055500,3.612,3.612,3.612,3.612
USDPLN,20260112,055600,3.612,3.612,3.612,3.612
USDPLN,20260112,055700,3.612,3.612,3.612,3.612
USDPLN,20260112,055800,3.612,3.612,3.612,3.612
USDPLN,20260112,055900,3.612,3.612,3.612,3.612
USDPLN,20260112,060000,3.612,3.612,3.612,3.612
USDPLN,20260112,060100,3.612,3.612,3.612,3.612
USDPLN,20260112,060200,3.612,3.612,3.612,3.612
USDPLN,20260112,060300,3.612,3.612,3.612,3.612
USDPLN,20260112,060400,3.612,3.612,3.612,3.612
USDPLN,20260112,060500,3.612,3.612,3.612,3.612
USDPLN,20260112,060600,3.612,3.612,3.612,3.612
USDPLN,20260112,060700,3.612,3.612,3.612,3.612
USDPLN,20260112,060800,3.612,3.612,3.612,3.612
USDPLN,20260112,060900,3.612,3.612,3.612,3.612
USDPLN,20260112,061000,3.612,3.612,3.612,3.612
USDPLN,20260112,061100,3.612,3.612,3.612,3.612
USDPLN,20260112,061200,3.612,3.612,3.612,3.612
USDPLN,20260112,061300,3.612,3.612,3.612,3.612
USDPLN,20260112,061400,3.612,3.612,3.612,3.612
USDPLN,20260112,061500,3.612,3.612,3.612,3.612
USDPLN,20260112,061600,3.612,3.612,3.612,3.612
USDPLN,20260112,061700,3.612,3.612,3.612,3.612
USDPLN,20260112,061800,3.612,3.612,3.612,3.612
USDPLN,20260112,061900,3.612,3.612,3.612,3.612
USDPLN,20260112,062000,3.612,3.612,3.612,3.612
USDPLN,20260112,062100,3.612,3.612,3.612,3.612
USDPLN,20260112,062200,3.612,3.612,3.612,3.612
USDPLN,20260112,062300,3.612,3.612,3.612,3.612
USDPLN,20260112,062400,3.612,3.612,3.612,3.612
USDPLN,20260112,062500,3.612,3.612,3.612,3.612
USDPLN,20260112,062600,3.612,3.612,3.612,3.612
USDPLN,20260112,062700,3.612,3.612,3.612,3.612
USDPLN,20260112,062800,3.612,3.612,3.612,3.612
USDPLN,20260112,062900,3.612,3.612,3.612,3.612
USDPLN,20260112,063000,3.612,3.612,3.612,3.612
USDPLN,20260112,063100,3.612,3.612,3.612,3.612
USDPLN,20260112,063200,3.612,3.612,3.608,3.608
USDPLN,20260112,063300,3.608,3.608,3.608,3.608
USDPLN,20260112,063400,3.608,3.608,3.608,3.608
USDPLN,20260112,063500,3.608,3.608,3.608,3.608
USDPLN,20260112,063600,3.608,3.608,3.608,3.608
USDPLN,20260112,063700,3.608,3.608,3.608,3.608
USDPLN,20260112,063800,3.608,3.608,3.608,3.608
USDPLN,20260112,063900,3.608,3.608,3.608,3.608
USDPLN,20260112,064000,3.608,3.608,3.608,3.608
USDPLN,20260112,064100,3.608,3.608,3.608,3.608
USDPLN,20260112,064200,3.608,3.608,3.608,3.608
USDPLN,20260112,064300,3.608,3.608,3.608,3.608
USDPLN,20260112,064400,3.608,3.608,3.608,3.608
USDPLN,20260112,064500,3.608,3.608,3.608,3.608
USDPLN,20260112,064600,3.608,3.608,3.608,3.608
USDPLN,20260112,064700,3.608,3.608,3.608,3.608
USDPLN,20260112,064800,3.608,3.608,3.608,3.608
USDPLN,20260112,064900,3.608,3.608,3.608,3.608
USDPLN,20260112,065000,3.608,3.608,3.608,3.608
USDPLN,20260112,065100,3.608,3.608,3.608,3.608
USDPLN,20260112,065200,3.608,3.608,3.607,3.607
USDPLN,20260112,065300,3.607,3.607,3.607,3.607
USDPLN,20260112,065400,3.607,3.607,3.607,3.607
USDPLN,20260112,065500,3.607,3.607,3.607,3.607
USDPLN,20260112,065600,3.607,3.607,3.607,3.607
USDPLN,20260112,065700,3.607,3.607,3.607,3.607
USDPLN,20260112,065800,3.607,3.607,3.607,3.607
USDPLN,20260112,065900,3.607,3.607,3.607,3.607
USDPLN,20260112,070000,3.607,3.607,3.607,3.607
USDPLN,20260112,070100,3.607,3.607,3.607,3.607
USDPLN,20260112,070200,3.607,3.607,3.607,3.607
USDPLN,20260112,070300,3.607,3.607,3.607,3.607
USDPLN,20260112,070400,3.607,3.607,3.607,3.607
USDPLN,20260112,070500,3.607,3.607,3.607,3.607
USDPLN,20260112,070600,3.607,3.607,3.607,3.607
USDPLN,20260112,070700,3.607,3.607,3.607,3.607
USDPLN,20260112,070800,3.607,3.607,3.607,3.607
USDPLN,20260112,070900,3.607,3.607,3.607,3.607
USDPLN,20260112,071000,3.607,3.607,3.607,3.607
USDPLN,20260112,071100,3.607,3.607,3.607,3.607
USDPLN,20260112,071200,3.609,3.609,3.609,3.609
USDPLN,20260112,071300,3.609,3.609,3.609,3.609
USDPLN,20260112,071400,3.609,3.609,3.609,3.609
USDPLN,20260112,071500,3.609,3.609,3.609,3.609
USDPLN,20260112,071600,3.609,3.609,3.609,3.609
USDPLN,20260112,071700,3.609,3.609,3.609,3.609
USDPLN,20260112,071800,3.609,3.609,3.609,3.609
USDPLN,20260112,071900,3.609,3.609,3.609,3.609
USDPLN,20260112,072000,3.609,3.609,3.609,3.609
USDPLN,20260112,072100,3.609,3.609,3.609,3.609
USDPLN,20260112,072200,3.609,3.609,3.609,3.609
USDPLN,20260112,072300,3.609,3.609,3.609,3.609
USDPLN,20260112,072400,3.609,3.609,3.609,3.609
USDPLN,20260112,072500,3.609,3.609,3.609,3.609
USDPLN,20260112,072600,3.609,3.609,3.609,3.609
USDPLN,20260112,072700,3.609,3.609,3.609,3.609
USDPLN,20260112,072800,3.609,3.609,3.609,3.609
USDPLN,20260112,072900,3.609,3.609,3.609,3.609
USDPLN,20260112,073000,3.609,3.609,3.609,3.609
USDPLN,20260112,073100,3.609,3.609,3.609,3.609
USDPLN,20260112,073200,3.609,3.609,3.609,3.609
USDPLN,20260112,073300,3.609,3.609,3.609,3.609
USDPLN,20260112,073400,3.609,3.609,3.609,3.609
USDPLN,20260112,073500,3.609,3.609,3.609,3.609
USDPLN,20260112,073600,3.609,3.609,3.608,3.608
USDPLN,20260112,073700,3.608,3.608,3.608,3.608
USDPLN,20260112,073800,3.609,3.609,3.609,3.609
USDPLN,20260112,073900,3.609,3.609,3.609,3.609
USDPLN,20260112,074000,3.609,3.609,3.609,3.609
USDPLN,20260112,074100,3.609,3.609,3.609,3.609
USDPLN,20260112,074200,3.609,3.609,3.609,3.609
USDPLN,20260112,074300,3.609,3.609,3.609,3.609
USDPLN,20260112,074400,3.609,3.609,3.608,3.608
USDPLN,20260112,074500,3.608,3.608,3.608,3.608
USDPLN,20260112,074600,3.608,3.608,3.608,3.608
USDPLN,20260112,074700,3.608,3.608,3.608,3.608
USDPLN,20260112,074800,3.608,3.608,3.608,3.608
USDPLN,20260112,074900,3.608,3.608,3.608,3.608
USDPLN,20260112,075000,3.608,3.608,3.608,3.608
USDPLN,20260112,075100,3.608,3.608,3.608,3.608
USDPLN,20260112,075200,3.608,3.608,3.608,3.608
USDPLN,20260112,075300,3.608,3.608,3.608,3.608
USDPLN,20260112,075400,3.608,3.608,3.608,3.608
USDPLN,20260112,075500,3.608,3.608,3.608,3.608
USDPLN,20260112,075600,3.608,3.608,3.608,3.608
USDPLN,20260112,075700,3.608,3.608,3.608,3.608
USDPLN,20260112,075800,3.608,3.608,3.608,3.608
USDPLN,20260112,075900,3.608,3.608,3.608,3.608
USDPLN,20260112,080000,3.608,3.608,3.608,3.608
USDPLN,20260112,080100,3.608,3.608,3.608,3.608
USDPLN,20260112,080200,3.608,3.608,3.608,3.608
USDPLN,20260112,080300,3.608,3.608,3.608,3.608
USDPLN,20260112,080400,3.608,3.608,3.608,3.608
USDPLN,20260112,080500,3.608,3.608,3.608,3.608
USDPLN,20260112,080600,3.606,3.606,3.606,3.606
USDPLN,20260112,080700,3.606,3.606,3.605,3.605
USDPLN,20260112,080800,3.605,3.605,3.605,3.605
USDPLN,20260112,080900,3.605,3.605,3.605,3.605
USDPLN,20260112,081000,3.604,3.605,3.604,3.605
USDPLN,20260112,081100,3.605,3.605,3.605,3.605
USDPLN,20260112,081200,3.605,3.605,3.605,3.605
USDPLN,20260112,081300,3.605,3.605,3.605,3.605
USDPLN,20260112,081400,3.605,3.605,3.605,3.605
USDPLN,20260112,081500,3.605,3.605,3.605,3.605
USDPLN,20260112,081600,3.605,3.605,3.605,3.605
USDPLN,20260112,081700,3.605,3.605,3.605,3.605
USDPLN,20260112,081800,3.603,3.603,3.603,3.603
USDPLN,20260112,081900,3.603,3.605,3.603,3.605
USDPLN,20260112,082000,3.605,3.605,3.604,3.604
USDPLN,20260112,082100,3.605,3.605,3.604,3.604
USDPLN,20260112,082200,3.604,3.604,3.604,3.604
USDPLN,20260112,082300,3.604,3.605,3.604,3.605
USDPLN,20260112,082400,3.605,3.605,3.605,3.605
USDPLN,20260112,082500,3.605,3.605,3.605,3.605
USDPLN,20260112,082600,3.605,3.605,3.605,3.605
USDPLN,20260112,082700,3.604,3.604,3.603,3.603
USDPLN,20260112,082800,3.603,3.603,3.603,3.603
USDPLN,20260112,082900,3.603,3.603,3.603,3.603
USDPLN,20260112,083000,3.604,3.604,3.604,3.604
USDPLN,20260112,083100,3.604,3.604,3.604,3.604
USDPLN,20260112,083200,3.604,3.604,3.604,3.604
USDPLN,20260112,083300,3.604,3.604,3.604,3.604
USDPLN,20260112,083400,3.604,3.604,3.604,3.604
USDPLN,20260112,083500,3.603,3.604,3.603,3.604
USDPLN,20260112,083600,3.604,3.605,3.604,3.605
USDPLN,20260112,083700,3.605,3.605,3.604,3.604
USDPLN,20260112,083800,3.604,3.604,3.604,3.604
USDPLN,20260112,083900,3.604,3.604,3.604,3.604
USDPLN,20260112,084000,3.604,3.604,3.604,3.604
USDPLN,20260112,084100,3.604,3.604,3.604,3.604
USDPLN,20260112,084200,3.604,3.604,3.604,3.604
USDPLN,20260112,084300,3.604,3.604,3.604,3.604
USDPLN,20260112,084400,3.604,3.604,3.604,3.604
USDPLN,20260112,084500,3.604,3.604,3.604,3.604
USDPLN,20260112,084600,3.604,3.604,3.604,3.604
USDPLN,20260112,084700,3.604,3.604,3.604,3.604
USDPLN,20260112,084800,3.604,3.604,3.604,3.604
USDPLN,20260112,084900,3.604,3.604,3.604,3.604
USDPLN,20260112,085000,3.604,3.604,3.604,3.604
USDPLN,20260112,085100,3.604,3.604,3.604,3.604
USDPLN,20260112,085200,3.604,3.604,3.604,3.604
USDPLN,20260112,085300,3.604,3.604,3.604,3.604
USDPLN,20260112,085400,3.604,3.604,3.604,3.604
USDPLN,20260112,085500,3.603,3.603,3.603,3.603
USDPLN,20260112,085600,3.603,3.603,3.603,3.603
USDPLN,20260112,085700,3.603,3.603,3.602,3.602
USDPLN,20260112,085800,3.601,3.601,3.601,3.601
USDPLN,20260112,085900,3.601,3.601,3.601,3.601
USDPLN,20260112,090000,3.601,3.601,3.601,3.601
USDPLN,20260112,090100,3.601,3.601,3.601,3.601
USDPLN,20260112,090200,3.601,3.601,3.601,3.601
USDPLN,20260112,090300,3.601,3.601,3.600,3.600
USDPLN,20260112,090400,3.600,3.600,3.600,3.600
USDPLN,20260112,090500,3.600,3.600,3.600,3.600
USDPLN,20260112,090600,3.600,3.600,3.600,3.600
USDPLN,20260112,090700,3.600,3.600,3.600,3.600
USDPLN,20260112,090800,3.600,3.600,3.600,3.600
USDPLN,20260112,090900,3.599,3.599,3.599,3.599
USDPLN,20260112,091000,3.599,3.599,3.599,3.599
USDPLN,20260112,091100,3.599,3.599,3.599,3.599
USDPLN,20260112,091200,3.599,3.599,3.598,3.598
USDPLN,20260112,091300,3.598,3.600,3.598,3.600
USDPLN,20260112,091400,3.601,3.601,3.601,3.601
USDPLN,20260112,091500,3.601,3.601,3.601,3.601
USDPLN,20260112,091600,3.601,3.602,3.601,3.602
USDPLN,20260112,091700,3.602,3.602,3.602,3.602
USDPLN,20260112,091800,3.602,3.602,3.602,3.602
USDPLN,20260112,091900,3.601,3.601,3.601,3.601
USDPLN,20260112,092000,3.601,3.601,3.601,3.601
USDPLN,20260112,092100,3.601,3.601,3.601,3.601
USDPLN,20260112,092200,3.601,3.601,3.601,3.601
USDPLN,20260112,092300,3.602,3.602,3.602,3.602
USDPLN,20260112,092400,3.602,3.602,3.602,3.602
USDPLN,20260112,092500,3.601,3.601,3.601,3.601
USDPLN,20260112,092600,3.601,3.601,3.601,3.601
USDPLN,20260112,092700,3.601,3.601,3.601,3.601
USDPLN,20260112,092800,3.601,3.601,3.601,3.601
USDPLN,20260112,092900,3.602,3.602,3.602,3.602
USDPLN,20260112,093000,3.602,3.602,3.602,3.602
USDPLN,20260112,093100,3.602,3.602,3.602,3.602
USDPLN,20260112,093200,3.602,3.602,3.602,3.602
USDPLN,20260112,093300,3.600,3.600,3.600,3.600
USDPLN,20260112,093400,3.600,3.600,3.600,3.600
USDPLN,20260112,093500,3.600,3.600,3.600,3.600
USDPLN,20260112,093600,3.601,3.601,3.601,3.601
USDPLN,20260112,093700,3.601,3.601,3.601,3.601
USDPLN,20260112,093800,3.601,3.601,3.601,3.601
USDPLN,20260112,093900,3.601,3.601,3.601,3.601
USDPLN,20260112,094000,3.601,3.601,3.601,3.601
USDPLN,20260112,094100,3.601,3.601,3.600,3.600
USDPLN,20260112,094200,3.600,3.600,3.600,3.600
USDPLN,20260112,094300,3.600,3.600,3.600,3.600
USDPLN,20260112,094400,3.600,3.600,3.600,3.600
USDPLN,20260112,094500,3.600,3.600,3.600,3.600
USDPLN,20260112,094600,3.600,3.600,3.600,3.600
USDPLN,20260112,094700,3.600,3.600,3.600,3.600
USDPLN,20260112,094800,3.600,3.600,3.600,3.600
USDPLN,20260112,094900,3.600,3.600,3.600,3.600
USDPLN,20260112,095000,3.599,3.600,3.599,3.600
USDPLN,20260112,095100,3.599,3.599,3.599,3.599
USDPLN,20260112,095200,3.599,3.599,3.599,3.599
USDPLN,20260112,095300,3.599,3.599,3.599,3.599
USDPLN,20260112,095400,3.598,3.598,3.598,3.598
USDPLN,20260112,095500,3.598,3.598,3.598,3.598
USDPLN,20260112,095600,3.598,3.598,3.598,3.598
USDPLN,20260112,095700,3.598,3.598,3.598,3.598
USDPLN,20260112,095800,3.598,3.599,3.598,3.599
USDPLN,20260112,095900,3.599,3.599,3.599,3.599
USDPLN,20260112,100000,3.599,3.599,3.599,3.599
USDPLN,20260112,100100,3.599,3.600,3.599,3.600
USDPLN,20260112,100200,3.600,3.600,3.600,3.600
USDPLN,20260112,100300,3.600,3.600,3.600,3.600
USDPLN,20260112,100400,3.600,3.600,3.600,3.600
USDPLN,20260112,100500,3.600,3.600,3.600,3.600
USDPLN,20260112,100600,3.600,3.600,3.599,3.599
USDPLN,20260112,100700,3.598,3.598,3.598,3.598
USDPLN,20260112,100800,3.597,3.597,3.597,3.597
USDPLN,20260112,100900,3.597,3.597,3.597,3.597
USDPLN,20260112,101000,3.597,3.597,3.597,3.597
USDPLN,20260112,101100,3.598,3.598,3.598,3.598
USDPLN,20260112,101200,3.598,3.598,3.598,3.598
USDPLN,20260112,101300,3.598,3.598,3.598,3.598
USDPLN,20260112,101400,3.598,3.598,3.598,3.598
USDPLN,20260112,101500,3.598,3.598,3.598,3.598
USDPLN,20260112,101600,3.598,3.598,3.598,3.598
USDPLN,20260112,101700,3.598,3.598,3.598,3.598
USDPLN,20260112,101800,3.598,3.598,3.598,3.598
USDPLN,20260112,101900,3.598,3.598,3.598,3.598
USDPLN,20260112,102000,3.597,3.597,3.597,3.597
USDPLN,20260112,102100,3.597,3.597,3.597,3.597
USDPLN,20260112,102200,3.597,3.597,3.597,3.597
USDPLN,20260112,102300,3.597,3.597,3.597,3.597
USDPLN,20260112,102400,3.597,3.598,3.597,3.598
USDPLN,20260112,102500,3.598,3.598,3.598,3.598
USDPLN,20260112,102600,3.598,3.598,3.597,3.597
USDPLN,20260112,102700,3.597,3.597,3.597,3.597
USDPLN,20260112,102800,3.597,3.597,3.597,3.597
USDPLN,20260112,102900,3.597,3.597,3.597,3.597
USDPLN,20260112,103000,3.597,3.597,3.597,3.597
USDPLN,20260112,103100,3.597,3.597,3.597,3.597
USDPLN,20260112,103200,3.597,3.597,3.597,3.597
USDPLN,20260112,103300,3.597,3.597,3.597,3.597
USDPLN,20260112,103400,3.597,3.597,3.597,3.597
USDPLN,20260112,103500,3.597,3.597,3.597,3.597
USDPLN,20260112,103600,3.598,3.598,3.598,3.598
USDPLN,20260112,103700,3.598,3.598,3.598,3.598
USDPLN,20260112,103800,3.598,3.598,3.598,3.598
USDPLN,20260112,103900,3.598,3.598,3.598,3.598
USDPLN,20260112,104000,3.598,3.598,3.598,3.598
USDPLN,20260112,104100,3.598,3.598,3.598,3.598
USDPLN,20260112,104200,3.598,3.599,3.598,3.599
USDPLN,20260112,104300,3.599,3.599,3.599,3.599
USDPLN,20260112,104400,3.599,3.599,3.599,3.599
USDPLN,20260112,104500,3.599,3.599,3.599,3.599
USDPLN,20260112,104600,3.599,3.599,3.599,3.599
USDPLN,20260112,104700,3.599,3.599,3.599,3.599
USDPLN,20260112,104800,3.599,3.600,3.599,3.600
USDPLN,20260112,104900,3.600,3.600,3.600,3.600
USDPLN,20260112,105000,3.599,3.599,3.599,3.599
USDPLN,20260112,105100,3.599,3.599,3.599,3.599
USDPLN,20260112,105200,3.599,3.599,3.599,3.599
USDPLN,20260112,105300,3.599,3.599,3.599,3.599
USDPLN,20260112,105400,3.600,3.600,3.600,3.600
USDPLN,20260112,105500,3.600,3.600,3.600,3.600
USDPLN,20260112,105600,3.601,3.601,3.601,3.601
USDPLN,20260112,105700,3.601,3.601,3.601,3.601
USDPLN,20260112,105800,3.601,3.601,3.601,3.601
USDPLN,20260112,105900,3.601,3.601,3.601,3.601
USDPLN,20260112,110000,3.601,3.601,3.601,3.601
USDPLN,20260112,110100,3.601,3.601,3.601,3.601
USDPLN,20260112,110200,3.601,3.601,3.601,3.601
USDPLN,20260112,110300,3.601,3.601,3.601,3.601
USDPLN,20260112,110400,3.601,3.601,3.601,3.601
USDPLN,20260112,110500,3.601,3.601,3.601,3.601
USDPLN,20260112,110600,3.601,3.601,3.601,3.601
USDPLN,20260112,110700,3.601,3.601,3.601,3.601
USDPLN,20260112,110800,3.601,3.601,3.601,3.601
USDPLN,20260112,110900,3.601,3.601,3.601,3.601
USDPLN,20260112,111000,3.601,3.601,3.601,3.601
USDPLN,20260112,111100,3.601,3.601,3.601,3.601
USDPLN,20260112,111200,3.601,3.601,3.601,3.601
USDPLN,20260112,111300,3.601,3.601,3.601,3.601
USDPLN,20260112,111400,3.601,3.601,3.601,3.601
USDPLN,20260112,111500,3.601,3.601,3.601,3.601
USDPLN,20260112,111600,3.601,3.601,3.601,3.601
USDPLN,20260112,111700,3.601,3.601,3.601,3.601
USDPLN,20260112,111800,3.601,3.602,3.601,3.602
USDPLN,20260112,111900,3.602,3.602,3.602,3.602
USDPLN,20260112,112000,3.602,3.602,3.602,3.602
USDPLN,20260112,112100,3.602,3.602,3.602,3.602
USDPLN,20260112,112200,3.602,3.602,3.602,3.602
USDPLN,20260112,112300,3.604,3.604,3.604,3.604
USDPLN,20260112,112400,3.604,3.604,3.604,3.604
USDPLN,20260112,112500,3.604,3.604,3.604,3.604
USDPLN,20260112,112600,3.604,3.604,3.604,3.604
USDPLN,20260112,112700,3.604,3.604,3.604,3.604
USDPLN,20260112,112800,3.604,3.604,3.604,3.604
USDPLN,20260112,112900,3.604,3.604,3.604,3.604
USDPLN,20260112,113000,3.604,3.604,3.603,3.603
USDPLN,20260112,113100,3.603,3.603,3.603,3.603
USDPLN,20260112,113200,3.603,3.603,3.603,3.603
USDPLN,20260112,113300,3.603,3.603,3.603,3.603
USDPLN,20260112,113400,3.603,3.603,3.603,3.603
USDPLN,20260112,113500,3.603,3.603,3.603,3.603
USDPLN,20260112,113600,3.603,3.603,3.603,3.603
USDPLN,20260112,113700,3.603,3.603,3.603,3.603
USDPLN,20260112,113800,3.603,3.603,3.603,3.603
USDPLN,20260112,113900,3.603,3.603,3.603,3.603
USDPLN,20260112,114000,3.603,3.603,3.603,3.603
USDPLN,20260112,114100,3.603,3.603,3.603,3.603
USDPLN,20260112,114200,3.603,3.603,3.603,3.603
USDPLN,20260112,114300,3.603,3.603,3.603,3.603
USDPLN,20260112,114400,3.602,3.602,3.602,3.602
USDPLN,20260112,114500,3.602,3.602,3.602,3.602
USDPLN,20260112,114600,3.602,3.602,3.602,3.602
USDPLN,20260112,114700,3.602,3.602,3.602,3.602
USDPLN,20260112,114800,3.602,3.602,3.602,3.602
USDPLN,20260112,114900,3.602,3.602,3.602,3.602
USDPLN,20260112,115000,3.602,3.602,3.602,3.602
USDPLN,20260112,115100,3.602,3.602,3.602,3.602
USDPLN,20260112,115200,3.602,3.602,3.602,3.602
USDPLN,20260112,115300,3.602,3.602,3.602,3.602
USDPLN,20260112,115400,3.602,3.602,3.602,3.602
USDPLN,20260112,115500,3.602,3.602,3.602,3.602
USDPLN,20260112,115600,3.602,3.602,3.602,3.602
USDPLN,20260112,115700,3.602,3.602,3.602,3.602
USDPLN,20260112,115800,3.602,3.602,3.602,3.602
USDPLN,20260112,115900,3.602,3.602,3.602,3.602
USDPLN,20260112,120000,3.602,3.602,3.602,3.602
USDPLN,20260112,120100,3.602,3.602,3.602,3.602
USDPLN,20260112,120200,3.602,3.602,3.602,3.602
USDPLN,20260112,120300,3.602,3.602,3.602,3.602
USDPLN,20260112,120400,3.602,3.602,3.602,3.602
USDPLN,20260112,120500,3.602,3.602,3.602,3.602
USDPLN,20260112,120600,3.602,3.602,3.602,3.602
USDPLN,20260112,120700,3.602,3.602,3.602,3.602
USDPLN,20260112,120800,3.602,3.602,3.602,3.602
USDPLN,20260112,120900,3.602,3.602,3.602,3.602
USDPLN,20260112,121000,3.602,3.602,3.602,3.602
USDPLN,20260112,121100,3.602,3.602,3.602,3.602
USDPLN,20260112,121200,3.602,3.602,3.602,3.602
USDPLN,20260112,121300,3.601,3.601,3.601,3.601
USDPLN,20260112,121400,3.601,3.601,3.601,3.601
USDPLN,20260112,121500,3.601,3.601,3.601,3.601
USDPLN,20260112,121600,3.601,3.601,3.601,3.601
USDPLN,20260112,121700,3.601,3.601,3.601,3.601
USDPLN,20260112,121800,3.601,3.601,3.601,3.601
USDPLN,20260112,121900,3.601,3.601,3.601,3.601
USDPLN,20260112,122000,3.601,3.601,3.601,3.601
USDPLN,20260112,122100,3.601,3.601,3.601,3.601
USDPLN,20260112,122200,3.601,3.601,3.601,3.601
USDPLN,20260112,122300,3.601,3.602,3.601,3.602
USDPLN,20260112,122400,3.602,3.602,3.602,3.602
USDPLN,20260112,122500,3.602,3.602,3.602,3.602
USDPLN,20260112,122600,3.602,3.602,3.602,3.602
USDPLN,20260112,122700,3.601,3.601,3.601,3.601
USDPLN,20260112,122800,3.601,3.601,3.601,3.601
USDPLN,20260112,122900,3.601,3.601,3.601,3.601
USDPLN,20260112,123000,3.601,3.601,3.601,3.601
USDPLN,20260112,123100,3.601,3.601,3.601,3.601
USDPLN,20260112,123200,3.601,3.602,3.601,3.602
USDPLN,20260112,123300,3.602,3.602,3.602,3.602
USDPLN,20260112,123400,3.602,3.602,3.602,3.602
USDPLN,20260112,123500,3.602,3.602,3.602,3.602
USDPLN,20260112,123600,3.601,3.601,3.601,3.601
USDPLN,20260112,123700,3.601,3.601,3.601,3.601
USDPLN,20260112,123800,3.601,3.602,3.601,3.602
USDPLN,20260112,123900,3.602,3.602,3.602,3.602
USDPLN,20260112,124000,3.603,3.603,3.603,3.603
USDPLN,20260112,124100,3.603,3.603,3.603,3.603
USDPLN,20260112,124200,3.603,3.603,3.603,3.603
USDPLN,20260112,124300,3.603,3.603,3.603,3.603
USDPLN,20260112,124400,3.603,3.603,3.603,3.603
USDPLN,20260112,124500,3.603,3.603,3.603,3.603
USDPLN,20260112,124600,3.603,3.603,3.603,3.603
USDPLN,20260112,124700,3.603,3.603,3.603,3.603
USDPLN,20260112,124800,3.603,3.603,3.603,3.603
USDPLN,20260112,124900,3.603,3.603,3.603,3.603
USDPLN,20260112,125000,3.603,3.603,3.603,3.603
USDPLN,20260112,125100,3.603,3.603,3.603,3.603
USDPLN,20260112,125200,3.603,3.603,3.603,3.603
USDPLN,20260112,125300,3.603,3.603,3.603,3.603
USDPLN,20260112,125400,3.604,3.604,3.604,3.604
USDPLN,20260112,125500,3.604,3.604,3.604,3.604
USDPLN,20260112,125600,3.604,3.604,3.604,3.604
USDPLN,20260112,125700,3.604,3.604,3.604,3.604
USDPLN,20260112,125800,3.604,3.604,3.604,3.604
USDPLN,20260112,125900,3.604,3.604,3.604,3.604
USDPLN,20260112,130000,3.604,3.604,3.603,3.603
USDPLN,20260112,130100,3.603,3.603,3.603,3.603
USDPLN,20260112,130200,3.603,3.603,3.603,3.603
USDPLN,20260112,130300,3.603,3.603,3.603,3.603
USDPLN,20260112,130400,3.604,3.604,3.604,3.604
USDPLN,20260112,130500,3.604,3.604,3.604,3.604
USDPLN,20260112,130600,3.603,3.603,3.603,3.603
USDPLN,20260112,130700,3.603,3.603,3.603,3.603
USDPLN,20260112,130800,3.603,3.603,3.603,3.603
USDPLN,20260112,130900,3.603,3.603,3.602,3.602
USDPLN,20260112,131000,3.602,3.602,3.602,3.602
USDPLN,20260112,131100,3.602,3.602,3.602,3.602
USDPLN,20260112,131200,3.602,3.602,3.602,3.602
USDPLN,20260112,131300,3.602,3.602,3.602,3.602
USDPLN,20260112,131400,3.602,3.602,3.601,3.601
USDPLN,20260112,131500,3.601,3.601,3.601,3.601
USDPLN,20260112,131600,3.601,3.601,3.601,3.601
USDPLN,20260112,131700,3.601,3.601,3.601,3.601
USDPLN,20260112,131800,3.601,3.601,3.601,3.601
USDPLN,20260112,131900,3.601,3.601,3.601,3.601
USDPLN,20260112,132000,3.601,3.601,3.601,3.601
USDPLN,20260112,132100,3.601,3.602,3.601,3.602
USDPLN,20260112,132200,3.602,3.602,3.602,3.602
USDPLN,20260112,132300,3.602,3.602,3.602,3.602
USDPLN,20260112,132400,3.601,3.601,3.601,3.601
USDPLN,20260112,132500,3.601,3.601,3.601,3.601
USDPLN,20260112,132600,3.601,3.601,3.601,3.601
USDPLN,20260112,132700,3.601,3.601,3.601,3.601
USDPLN,20260112,132800,3.601,3.601,3.601,3.601
USDPLN,20260112,132900,3.601,3.601,3.601,3.601
USDPLN,20260112,133000,3.601,3.601,3.601,3.601
USDPLN,20260112,133100,3.601,3.601,3.601,3.601
USDPLN,20260112,133200,3.601,3.601,3.601,3.601
USDPLN,20260112,133300,3.601,3.601,3.601,3.601
USDPLN,20260112,133400,3.601,3.601,3.600,3.600
USDPLN,20260112,133500,3.600,3.600,3.600,3.600
USDPLN,20260112,133600,3.600,3.600,3.600,3.600
USDPLN,20260112,133700,3.599,3.599,3.599,3.599
USDPLN,20260112,133800,3.599,3.599,3.599,3.599
USDPLN,20260112,133900,3.599,3.599,3.599,3.599
USDPLN,20260112,134000,3.599,3.599,3.599,3.599
USDPLN,20260112,134100,3.599,3.599,3.599,3.599
USDPLN,20260112,134200,3.599,3.599,3.599,3.599
USDPLN,20260112,134300,3.599,3.599,3.599,3.599
USDPLN,20260112,134400,3.599,3.599,3.599,3.599
USDPLN,20260112,134500,3.599,3.599,3.599,3.599
USDPLN,20260112,134600,3.599,3.599,3.599,3.599
USDPLN,20260112,134700,3.599,3.599,3.599,3.599
USDPLN,20260112,134800,3.599,3.600,3.599,3.600
USDPLN,20260112,134900,3.601,3.601,3.601,3.601
USDPLN,20260112,135000,3.601,3.601,3.601,3.601
USDPLN,20260112,135100,3.601,3.601,3.601,3.601
USDPLN,20260112,135200,3.601,3.601,3.601,3.601
USDPLN,20260112,135300,3.601,3.601,3.601,3.601
USDPLN,20260112,135400,3.602,3.602,3.602,3.602
USDPLN,20260112,135500,3.602,3.602,3.602,3.602
USDPLN,20260112,135600,3.602,3.602,3.602,3.602
USDPLN,20260112,135700,3.602,3.602,3.602,3.602
USDPLN,20260112,135800,3.602,3.602,3.602,3.602
USDPLN,20260112,135900,3.602,3.602,3.601,3.601
USDPLN,20260112,140000,3.601,3.601,3.601,3.601
USDPLN,20260112,140100,3.601,3.602,3.601,3.602
USDPLN,20260112,140200,3.602,3.602,3.602,3.602
USDPLN,20260112,140300,3.602,3.602,3.601,3.601
USDPLN,20260112,140400,3.601,3.601,3.601,3.601
USDPLN,20260112,140500,3.601,3.601,3.601,3.601
USDPLN,20260112,140600,3.600,3.600,3.600,3.600
USDPLN,20260112,140700,3.600,3.600,3.600,3.600
USDPLN,20260112,140800,3.599,3.599,3.599,3.599
USDPLN,20260112,140900,3.599,3.599,3.599,3.599
USDPLN,20260112,141000,3.599,3.599,3.598,3.598
USDPLN,20260112,141100,3.598,3.598,3.598,3.598
USDPLN,20260112,141200,3.598,3.598,3.598,3.598
USDPLN,20260112,141300,3.598,3.598,3.598,3.598
USDPLN,20260112,141400,3.598,3.598,3.598,3.598
USDPLN,20260112,141500,3.598,3.598,3.598,3.598
USDPLN,20260112,141600,3.598,3.598,3.598,3.598
USDPLN,20260112,141700,3.597,3.597,3.597,3.597
USDPLN,20260112,141800,3.597,3.598,3.597,3.598
USDPLN,20260112,141900,3.599,3.599,3.599,3.599
USDPLN,20260112,142000,3.599,3.599,3.599,3.599
USDPLN,20260112,142100,3.599,3.599,3.599,3.599
USDPLN,20260112,142200,3.599,3.599,3.599,3.599
USDPLN,20260112,142300,3.599,3.599,3.599,3.599
USDPLN,20260112,142400,3.599,3.599,3.599,3.599
USDPLN,20260112,142500,3.599,3.599,3.599,3.599
USDPLN,20260112,142600,3.599,3.599,3.599,3.599
USDPLN,20260112,142700,3.599,3.599,3.599,3.599
USDPLN,20260112,142800,3.599,3.599,3.599,3.599
USDPLN,20260112,142900,3.599,3.599,3.599,3.599
USDPLN,20260112,143000,3.599,3.600,3.599,3.600
USDPLN,20260112,143100,3.600,3.600,3.600,3.600
USDPLN,20260112,143200,3.600,3.600,3.600,3.600
USDPLN,20260112,143300,3.600,3.600,3.600,3.600
USDPLN,20260112,143400,3.600,3.600,3.600,3.600
USDPLN,20260112,143500,3.600,3.600,3.600,3.600
USDPLN,20260112,143600,3.599,3.599,3.599,3.599
USDPLN,20260112,143700,3.600,3.600,3.600,3.600
USDPLN,20260112,143800,3.600,3.600,3.600,3.600
USDPLN,20260112,143900,3.600,3.600,3.600,3.600
USDPLN,20260112,144000,3.600,3.600,3.600,3.600
USDPLN,20260112,144100,3.600,3.600,3.600,3.600
USDPLN,20260112,144200,3.599,3.600,3.599,3.600
USDPLN,20260112,144300,3.600,3.600,3.600,3.600
USDPLN,20260112,144400,3.600,3.600,3.600,3.600
USDPLN,20260112,144500,3.600,3.600,3.600,3.600
USDPLN,20260112,144600,3.600,3.600,3.600,3.600
USDPLN,20260112,144700,3.599,3.599,3.599,3.599
USDPLN,20260112,144800,3.598,3.598,3.598,3.598
USDPLN,20260112,144900,3.598,3.598,3.598,3.598
USDPLN,20260112,145000,3.598,3.598,3.598,3.598
USDPLN,20260112,145100,3.598,3.598,3.598,3.598
USDPLN,20260112,145200,3.598,3.598,3.598,3.598
USDPLN,20260112,145300,3.598,3.598,3.598,3.598
USDPLN,20260112,145400,3.598,3.598,3.598,3.598
USDPLN,20260112,145500,3.599,3.599,3.599,3.599
USDPLN,20260112,145600,3.599,3.599,3.599,3.599
USDPLN,20260112,145700,3.599,3.600,3.599,3.600
USDPLN,20260112,145800,3.600,3.600,3.600,3.600
USDPLN,20260112,145900,3.600,3.600,3.600,3.600
USDPLN,20260112,150000,3.600,3.600,3.600,3.600
USDPLN,20260112,150100,3.600,3.600,3.600,3.600
USDPLN,20260112,150200,3.600,3.600,3.600,3.600
USDPLN,20260112,150300,3.600,3.600,3.600,3.600
USDPLN,20260112,150400,3.601,3.601,3.601,3.601
USDPLN,20260112,150500,3.601,3.601,3.601,3.601
USDPLN,20260112,150600,3.601,3.601,3.601,3.601
USDPLN,20260112,150700,3.601,3.601,3.601,3.601
USDPLN,20260112,150800,3.601,3.601,3.601,3.601
USDPLN,20260112,150900,3.601,3.601,3.601,3.601
USDPLN,20260112,151000,3.601,3.601,3.601,3.601
USDPLN,20260112,151100,3.601,3.601,3.601,3.601
USDPLN,20260112,151200,3.601,3.601,3.601,3.601
USDPLN,20260112,151300,3.601,3.602,3.601,3.602
USDPLN,20260112,151400,3.602,3.602,3.602,3.602
USDPLN,20260112,151500,3.602,3.603,3.602,3.603
USDPLN,20260112,151600,3.603,3.603,3.603,3.603
USDPLN,20260112,151700,3.603,3.603,3.603,3.603
USDPLN,20260112,151800,3.603,3.603,3.603,3.603
USDPLN,20260112,151900,3.603,3.603,3.603,3.603
USDPLN,20260112,152000,3.603,3.604,3.603,3.604
USDPLN,20260112,152100,3.604,3.604,3.604,3.604
USDPLN,20260112,152200,3.604,3.604,3.604,3.604
USDPLN,20260112,152300,3.604,3.604,3.604,3.604
USDPLN,20260112,152400,3.604,3.604,3.604,3.604
USDPLN,20260112,152500,3.604,3.605,3.604,3.605
USDPLN,20260112,152600,3.605,3.605,3.605,3.605
USDPLN,20260112,152700,3.606,3.606,3.606,3.606
USDPLN,20260112,152800,3.606,3.606,3.605,3.605
USDPLN,20260112,152900,3.605,3.606,3.605,3.606
USDPLN,20260112,153000,3.606,3.606,3.606,3.606
USDPLN,20260112,153100,3.607,3.607,3.607,3.607
USDPLN,20260112,153200,3.606,3.606,3.606,3.606
USDPLN,20260112,153300,3.606,3.606,3.606,3.606
USDPLN,20260112,153400,3.606,3.606,3.606,3.606
USDPLN,20260112,153500,3.606,3.606,3.606,3.606
USDPLN,20260112,153600,3.606,3.607,3.606,3.607
USDPLN,20260112,153700,3.607,3.607,3.607,3.607
USDPLN,20260112,153800,3.606,3.606,3.606,3.606
USDPLN,20260112,153900,3.606,3.606,3.606,3.606
USDPLN,20260112,154000,3.606,3.606,3.606,3.606
USDPLN,20260112,154100,3.606,3.606,3.606,3.606
USDPLN,20260112,154200,3.606,3.606,3.606,3.606
USDPLN,20260112,154300,3.606,3.606,3.606,3.606
USDPLN,20260112,154400,3.606,3.606,3.605,3.605
USDPLN,20260112,154500,3.605,3.605,3.605,3.605
USDPLN,20260112,154600,3.606,3.606,3.606,3.606
USDPLN,20260112,154700,3.606,3.606,3.606,3.606
USDPLN,20260112,154800,3.606,3.607,3.606,3.607
USDPLN,20260112,154900,3.607,3.607,3.607,3.607
USDPLN,20260112,155000,3.607,3.607,3.606,3.606
USDPLN,20260112,155100,3.606,3.606,3.606,3.606
USDPLN,20260112,155200,3.606,3.606,3.606,3.606
USDPLN,20260112,155300,3.606,3.606,3.606,3.606
USDPLN,20260112,155400,3.606,3.606,3.606,3.606
USDPLN,20260112,155500,3.606,3.606,3.606,3.606
USDPLN,20260112,155600,3.606,3.606,3.606,3.606
USDPLN,20260112,155700,3.606,3.606,3.606,3.606
USDPLN,20260112,155800,3.606,3.606,3.606,3.606
USDPLN,20260112,155900,3.605,3.605,3.605,3.605
USDPLN,20260112,160000,3.605,3.605,3.605,3.605
USDPLN,20260112,160100,3.605,3.605,3.605,3.605
USDPLN,20260112,160200,3.605,3.605,3.605,3.605
USDPLN,20260112,160300,3.605,3.605,3.605,3.605
USDPLN,20260112,160400,3.605,3.605,3.605,3.605
USDPLN,20260112,160500,3.605,3.605,3.604,3.604
USDPLN,20260112,160600,3.604,3.605,3.604,3.605
USDPLN,20260112,160700,3.605,3.605,3.605,3.605
USDPLN,20260112,160800,3.605,3.605,3.605,3.605
USDPLN,20260112,160900,3.605,3.605,3.605,3.605
USDPLN,20260112,161000,3.605,3.605,3.605,3.605
USDPLN,20260112,161100,3.605,3.605,3.605,3.605
USDPLN,20260112,161200,3.605,3.605,3.605,3.605
USDPLN,20260112,161300,3.605,3.605,3.605,3.605
USDPLN,20260112,161400,3.605,3.605,3.605,3.605
USDPLN,20260112,161500,3.605,3.605,3.605,3.605
USDPLN,20260112,161600,3.605,3.605,3.605,3.605
USDPLN,20260112,161700,3.605,3.605,3.605,3.605
USDPLN,20260112,161800,3.605,3.605,3.605,3.605
USDPLN,20260112,161900,3.605,3.605,3.605,3.605
USDPLN,20260112,162000,3.605,3.605,3.605,3.605
USDPLN,20260112,162100,3.605,3.605,3.605,3.605
USDPLN,20260112,162200,3.604,3.604,3.604,3.604
USDPLN,20260112,162300,3.604,3.604,3.604,3.604
USDPLN,20260112,162400,3.604,3.604,3.604,3.604
USDPLN,20260112,162500,3.604,3.604,3.604,3.604
USDPLN,20260112,162600,3.604,3.604,3.604,3.604
USDPLN,20260112,162700,3.604,3.604,3.604,3.604
USDPLN,20260112,162800,3.604,3.604,3.604,3.604
USDPLN,20260112,162900,3.604,3.604,3.604,3.604
USDPLN,20260112,163000,3.604,3.604,3.604,3.604
USDPLN,20260112,163100,3.604,3.604,3.604,3.604
USDPLN,20260112,163200,3.604,3.604,3.604,3.604
USDPLN,20260112,163300,3.604,3.604,3.604,3.604
USDPLN,20260112,163400,3.604,3.604,3.604,3.604
USDPLN,20260112,163500,3.604,3.604,3.604,3.604
USDPLN,20260112,163600,3.604,3.604,3.604,3.604
USDPLN,20260112,163700,3.604,3.604,3.604,3.604
USDPLN,20260112,163800,3.604,3.604,3.604,3.604
USDPLN,20260112,163900,3.603,3.603,3.603,3.603
USDPLN,20260112,164000,3.603,3.603,3.602,3.602
USDPLN,20260112,164100,3.602,3.602,3.602,3.602
USDPLN,20260112,164200,3.603,3.603,3.603,3.603
USDPLN,20260112,164300,3.603,3.603,3.603,3.603
USDPLN,20260112,164400,3.603,3.603,3.603,3.603
USDPLN,20260112,164500,3.603,3.603,3.603,3.603
USDPLN,20260112,164600,3.603,3.603,3.603,3.603
USDPLN,20260112,164700,3.603,3.603,3.602,3.602
USDPLN,20260112,164800,3.603,3.603,3.603,3.603
USDPLN,20260112,164900,3.603,3.603,3.603,3.603
USDPLN,20260112,165000,3.602,3.602,3.602,3.602
USDPLN,20260112,165100,3.602,3.602,3.602,3.602
USDPLN,20260112,165200,3.602,3.602,3.602,3.602
USDPLN,20260112,165300,3.602,3.602,3.602,3.602
USDPLN,20260112,165400,3.602,3.602,3.602,3.602
USDPLN,20260112,165500,3.602,3.602,3.602,3.602
USDPLN,20260112,165600,3.602,3.602,3.602,3.602
USDPLN,20260112,165700,3.602,3.602,3.602,3.602
USDPLN,20260112,165800,3.602,3.603,3.602,3.603
USDPLN,20260112,165900,3.603,3.603,3.603,3.603
USDPLN,20260112,170000,3.603,3.603,3.603,3.603
USDPLN,20260112,170100,3.603,3.603,3.603,3.603
USDPLN,20260112,170200,3.603,3.603,3.603,3.603
USDPLN,20260112,170300,3.603,3.603,3.603,3.603
USDPLN,20260112,170400,3.603,3.603,3.603,3.603
USDPLN,20260112,170500,3.603,3.603,3.603,3.603
USDPLN,20260112,170600,3.603,3.603,3.603,3.603
USDPLN,20260112,170700,3.603,3.603,3.603,3.603
USDPLN,20260112,170800,3.603,3.603,3.603,3.603
USDPLN,20260112,170900,3.603,3.603,3.603,3.603
USDPLN,20260112,171000,3.603,3.603,3.603,3.603
USDPLN,20260112,171100,3.603,3.603,3.603,3.603
USDPLN,20260112,171200,3.605,3.605,3.605,3.605
USDPLN,20260112,171300,3.605,3.605,3.605,3.605
USDPLN,20260112,171400,3.605,3.605,3.605,3.605
USDPLN,20260112,171500,3.605,3.605,3.604,3.604
USDPLN,20260112,171600,3.604,3.604,3.604,3.604
USDPLN,20260112,171700,3.604,3.604,3.604,3.604
USDPLN,20260112,171800,3.604,3.604,3.603,3.603
USDPLN,20260112,171900,3.603,3.603,3.603,3.603
USDPLN,20260112,172000,3.603,3.603,3.603,3.603
USDPLN,20260112,172100,3.603,3.603,3.603,3.603
USDPLN,20260112,172200,3.603,3.604,3.603,3.604
USDPLN,20260112,172300,3.604,3.604,3.604,3.604
USDPLN,20260112,172400,3.604,3.604,3.604,3.604
USDPLN,20260112,172500,3.604,3.604,3.604,3.604
USDPLN,20260112,172600,3.604,3.604,3.604,3.604
USDPLN,20260112,172700,3.604,3.604,3.604,3.604
USDPLN,20260112,172800,3.604,3.604,3.604,3.604
USDPLN,20260112,172900,3.604,3.604,3.604,3.604
USDPLN,20260112,173000,3.604,3.604,3.604,3.604
USDPLN,20260112,173100,3.604,3.604,3.604,3.604
USDPLN,20260112,173200,3.604,3.604,3.604,3.604
USDPLN,20260112,173300,3.604,3.604,3.604,3.604
USDPLN,20260112,173400,3.604,3.604,3.604,3.604
USDPLN,20260112,173500,3.604,3.604,3.604,3.604
USDPLN,20260112,173600,3.604,3.604,3.604,3.604
USDPLN,20260112,173700,3.604,3.604,3.604,3.604
USDPLN,20260112,173800,3.604,3.604,3.604,3.604
USDPLN,20260112,173900,3.604,3.604,3.604,3.604
USDPLN,20260112,174000,3.604,3.604,3.604,3.604
USDPLN,20260112,174100,3.604,3.604,3.604,3.604
USDPLN,20260112,174200,3.604,3.604,3.604,3.604
USDPLN,20260112,174300,3.604,3.604,3.604,3.604
USDPLN,20260112,174400,3.604,3.604,3.604,3.604
USDPLN,20260112,174500,3.604,3.604,3.604,3.604
USDPLN,20260112,174600,3.604,3.604,3.604,3.604
USDPLN,20260112,174700,3.604,3.604,3.604,3.604
USDPLN,20260112,174800,3.604,3.604,3.604,3.604
USDPLN,20260112,174900,3.604,3.604,3.604,3.604
USDPLN,20260112,175000,3.604,3.604,3.604,3.604
USDPLN,20260112,175100,3.604,3.604,3.604,3.604
USDPLN,20260112,175200,3.604,3.604,3.604,3.604
USDPLN,20260112,175300,3.604,3.604,3.604,3.604
USDPLN,20260112,175400,3.604,3.604,3.604,3.604
USDPLN,20260112,175500,3.604,3.604,3.604,3.604
USDPLN,20260112,175600,3.604,3.604,3.604,3.604
USDPLN,20260112,175700,3.604,3.604,3.604,3.604
USDPLN,20260112,175800,3.604,3.604,3.604,3.604
USDPLN,20260112,175900,3.606,3.606,3.606,3.606
USDPLN,20260112,180000,3.606,3.606,3.606,3.606
USDPLN,20260112,180100,3.606,3.606,3.606,3.606
USDPLN,20260112,180200,3.606,3.606,3.606,3.606
USDPLN,20260112,180300,3.606,3.606,3.606,3.606
USDPLN,20260112,180400,3.606,3.606,3.606,3.606
USDPLN,20260112,180500,3.606,3.606,3.605,3.605
USDPLN,20260112,180600,3.605,3.605,3.605,3.605
USDPLN,20260112,180700,3.605,3.605,3.605,3.605
USDPLN,20260112,180800,3.605,3.605,3.605,3.605
USDPLN,20260112,180900,3.605,3.605,3.605,3.605
USDPLN,20260112,181000,3.605,3.605,3.605,3.605
USDPLN,20260112,181100,3.605,3.605,3.605,3.605
USDPLN,20260112,181200,3.605,3.605,3.605,3.605
USDPLN,20260112,181300,3.605,3.605,3.605,3.605
USDPLN,20260112,181400,3.605,3.605,3.605,3.605
USDPLN,20260112,181500,3.605,3.605,3.605,3.605
USDPLN,20260112,181600,3.605,3.605,3.605,3.605
USDPLN,20260112,181700,3.605,3.605,3.605,3.605
USDPLN,20260112,181800,3.605,3.605,3.605,3.605
USDPLN,20260112,181900,3.605,3.605,3.605,3.605
USDPLN,20260112,182000,3.605,3.605,3.605,3.605
USDPLN,20260112,182100,3.606,3.606,3.606,3.606
USDPLN,20260112,182200,3.606,3.606,3.606,3.606
USDPLN,20260112,182300,3.606,3.606,3.606,3.606
USDPLN,20260112,182400,3.606,3.606,3.606,3.606
USDPLN,20260112,182500,3.606,3.606,3.606,3.606
USDPLN,20260112,182600,3.607,3.607,3.607,3.607
USDPLN,20260112,182700,3.607,3.607,3.607,3.607
USDPLN,20260112,182800,3.607,3.607,3.607,3.607
USDPLN,20260112,182900,3.607,3.607,3.607,3.607
USDPLN,20260112,183000,3.607,3.607,3.607,3.607
USDPLN,20260112,183100,3.607,3.607,3.607,3.607
USDPLN,20260112,183200,3.607,3.607,3.607,3.607
USDPLN,20260112,183300,3.607,3.607,3.607,3.607
USDPLN,20260112,183400,3.607,3.607,3.607,3.607
USDPLN,20260112,183500,3.607,3.607,3.607,3.607
USDPLN,20260112,183600,3.607,3.607,3.607,3.607
USDPLN,20260112,183700,3.607,3.607,3.607,3.607
USDPLN,20260112,183800,3.607,3.607,3.607,3.607
USDPLN,20260112,183900,3.607,3.607,3.607,3.607
USDPLN,20260112,184000,3.607,3.607,3.607,3.607
USDPLN,20260112,184100,3.607,3.607,3.607,3.607
USDPLN,20260112,184200,3.607,3.607,3.607,3.607
USDPLN,20260112,184300,3.607,3.607,3.607,3.607
USDPLN,20260112,184400,3.607,3.607,3.607,3.607
USDPLN,20260112,184500,3.607,3.607,3.607,3.607
USDPLN,20260112,184600,3.607,3.607,3.607,3.607
USDPLN,20260112,184700,3.607,3.607,3.607,3.607
USDPLN,20260112,184800,3.607,3.607,3.607,3.607
USDPLN,20260112,184900,3.607,3.607,3.607,3.607
USDPLN,20260112,185000,3.607,3.607,3.607,3.607
USDPLN,20260112,185100,3.607,3.607,3.607,3.607
USDPLN,20260112,185200,3.607,3.607,3.607,3.607
USDPLN,20260112,185300,3.607,3.607,3.607,3.607
USDPLN,20260112,185400,3.607,3.607,3.607,3.607
USDPLN,20260112,185500,3.607,3.607,3.607,3.607
USDPLN,20260112,185600,3.607,3.607,3.607,3.607
USDPLN,20260112,185700,3.607,3.607,3.607,3.607
USDPLN,20260112,185800,3.607,3.607,3.607,3.607
USDPLN,20260112,185900,3.607,3.607,3.607,3.607
USDPLN,20260112,190000,3.607,3.607,3.606,3.606
USDPLN,20260112,190100,3.606,3.606,3.606,3.606
USDPLN,20260112,190200,3.606,3.606,3.606,3.606
USDPLN,20260112,190300,3.606,3.606,3.606,3.606
USDPLN,20260112,190400,3.607,3.607,3.607,3.607
USDPLN,20260112,190500,3.607,3.607,3.607,3.607
USDPLN,20260112,190600,3.607,3.607,3.607,3.607
USDPLN,20260112,190700,3.607,3.607,3.607,3.607
USDPLN,20260112,190800,3.607,3.607,3.607,3.607
USDPLN,20260112,190900,3.607,3.607,3.607,3.607
USDPLN,20260112,191000,3.607,3.607,3.607,3.607
USDPLN,20260112,191100,3.607,3.607,3.607,3.607
USDPLN,20260112,191200,3.607,3.607,3.607,3.607
USDPLN,20260112,191300,3.607,3.607,3.607,3.607
USDPLN,20260112,191400,3.607,3.607,3.607,3.607
USDPLN,20260112,191500,3.607,3.607,3.607,3.607
USDPLN,20260112,191600,3.607,3.607,3.607,3.607
USDPLN,20260112,191700,3.607,3.607,3.607,3.607
USDPLN,20260112,191800,3.607,3.607,3.607,3.607
USDPLN,20260112,191900,3.607,3.607,3.607,3.607
USDPLN,20260112,192000,3.607,3.607,3.607,3.607
USDPLN,20260112,192100,3.607,3.607,3.607,3.607
USDPLN,20260112,192200,3.607,3.607,3.607,3.607
USDPLN,20260112,192300,3.607,3.607,3.607,3.607
USDPLN,20260112,192400,3.607,3.607,3.607,3.607
USDPLN,20260112,192500,3.607,3.607,3.607,3.607
USDPLN,20260112,192600,3.607,3.607,3.607,3.607
USDPLN,20260112,192700,3.607,3.607,3.607,3.607
USDPLN,20260112,192800,3.607,3.607,3.607,3.607
USDPLN,20260112,192900,3.607,3.607,3.607,3.607
USDPLN,20260112,193000,3.607,3.607,3.607,3.607
USDPLN,20260112,193100,3.607,3.607,3.607,3.607
USDPLN,20260112,193200,3.607,3.607,3.607,3.607
USDPLN,20260112,193300,3.607,3.607,3.607,3.607
USDPLN,20260112,193400,3.607,3.607,3.607,3.607
USDPLN,20260112,193500,3.607,3.607,3.607,3.607
USDPLN,20260112,193600,3.607,3.607,3.607,3.607
USDPLN,20260112,193700,3.607,3.607,3.607,3.607
USDPLN,20260112,193800,3.607,3.607,3.607,3.607
USDPLN,20260112,193900,3.607,3.607,3.607,3.607
USDPLN,20260112,194000,3.607,3.607,3.607,3.607
USDPLN,20260112,194100,3.607,3.607,3.607,3.607
USDPLN,20260112,194200,3.607,3.607,3.607,3.607
USDPLN,20260112,194300,3.607,3.607,3.607,3.607
USDPLN,20260112,194400,3.607,3.607,3.607,3.607
USDPLN,20260112,194500,3.607,3.607,3.607,3.607
USDPLN,20260112,194600,3.607,3.607,3.607,3.607
USDPLN,20260112,194700,3.607,3.607,3.607,3.607
USDPLN,20260112,194800,3.607,3.607,3.607,3.607
USDPLN,20260112,194900,3.607,3.607,3.607,3.607
USDPLN,20260112,195000,3.607,3.607,3.607,3.607
USDPLN,20260112,195100,3.607,3.607,3.607,3.607
USDPLN,20260112,195200,3.607,3.607,3.607,3.607
USDPLN,20260112,195300,3.607,3.607,3.607,3.607
USDPLN,20260112,195400,3.607,3.607,3.607,3.607
USDPLN,20260112,195500,3.607,3.607,3.607,3.607
USDPLN,20260112,195600,3.607,3.607,3.607,3.607
USDPLN,20260112,195700,3.607,3.607,3.607,3.607
USDPLN,20260112,195800,3.607,3.607,3.607,3.607
USDPLN,20260112,195900,3.607,3.607,3.607,3.607
USDPLN,20260112,200000,3.607,3.607,3.607,3.607
USDPLN,20260112,200100,3.607,3.607,3.607,3.607
USDPLN,20260112,200200,3.607,3.607,3.607,3.607
USDPLN,20260112,200300,3.607,3.607,3.607,3.607
USDPLN,20260112,200400,3.607,3.607,3.607,3.607
USDPLN,20260112,200500,3.607,3.607,3.607,3.607
USDPLN,20260112,200600,3.607,3.607,3.607,3.607
USDPLN,20260112,200700,3.607,3.607,3.606,3.606
USDPLN,20260112,200800,3.606,3.606,3.606,3.606
USDPLN,20260112,200900,3.606,3.606,3.606,3.606
USDPLN,20260112,201000,3.606,3.606,3.606,3.606
USDPLN,20260112,201100,3.606,3.606,3.605,3.605
USDPLN,20260112,201200,3.605,3.605,3.605,3.605
USDPLN,20260112,201300,3.605,3.605,3.605,3.605
USDPLN,20260112,201400,3.605,3.605,3.605,3.605
USDPLN,20260112,201500,3.605,3.605,3.605,3.605
USDPLN,20260112,201600,3.605,3.605,3.605,3.605
USDPLN,20260112,201700,3.605,3.605,3.605,3.605
USDPLN,20260112,201800,3.605,3.605,3.605,3.605
USDPLN,20260112,201900,3.605,3.605,3.605,3.605
USDPLN,20260112,202000,3.605,3.605,3.605,3.605
USDPLN,20260112,202100,3.605,3.605,3.605,3.605
USDPLN,20260112,202200,3.605,3.605,3.605,3.605
USDPLN,20260112,202300,3.605,3.605,3.605,3.605
USDPLN,20260112,202400,3.605,3.605,3.605,3.605
USDPLN,20260112,202500,3.605,3.605,3.605,3.605
USDPLN,20260112,202600,3.605,3.605,3.605,3.605
USDPLN,20260112,202700,3.605,3.605,3.605,3.605
USDPLN,20260112,202800,3.605,3.605,3.605,3.605
USDPLN,20260112,202900,3.605,3.605,3.605,3.605
USDPLN,20260112,203000,3.605,3.605,3.605,3.605
USDPLN,20260112,203100,3.605,3.605,3.605,3.605
USDPLN,20260112,203200,3.605,3.605,3.605,3.605
USDPLN,20260112,203300,3.605,3.605,3.605,3.605
USDPLN,20260112,203400,3.605,3.605,3.605,3.605
USDPLN,20260112,203500,3.605,3.605,3.605,3.605
USDPLN,20260112,203600,3.605,3.605,3.605,3.605
USDPLN,20260112,203700,3.605,3.605,3.605,3.605
USDPLN,20260112,203800,3.605,3.605,3.605,3.605
USDPLN,20260112,203900,3.605,3.605,3.605,3.605
USDPLN,20260112,204000,3.605,3.605,3.605,3.605
USDPLN,20260112,204100,3.606,3.606,3.606,3.606
USDPLN,20260112,204200,3.606,3.606,3.606,3.606
USDPLN,20260112,204300,3.606,3.606,3.606,3.606
USDPLN,20260112,204400,3.606,3.606,3.606,3.606
USDPLN,20260112,204500,3.606,3.606,3.606,3.606
USDPLN,20260112,204600,3.606,3.606,3.606,3.606
USDPLN,20260112,204700,3.606,3.606,3.606,3.606
USDPLN,20260112,204800,3.606,3.606,3.606,3.606
USDPLN,20260112,204900,3.606,3.606,3.606,3.606
USDPLN,20260112,205000,3.606,3.606,3.606,3.606
USDPLN,20260112,205100,3.606,3.606,3.606,3.606
USDPLN,20260112,205200,3.606,3.606,3.606,3.606
USDPLN,20260112,205300,3.606,3.606,3.606,3.606
USDPLN,20260112,205400,3.606,3.606,3.606,3.606
USDPLN,20260112,205500,3.606,3.606,3.606,3.606
USDPLN,20260112,205600,3.605,3.605,3.605,3.605
USDPLN,20260112,205700,3.605,3.605,3.605,3.605
USDPLN,20260112,205800,3.605,3.605,3.605,3.605
USDPLN,20260112,205900,3.605,3.605,3.605,3.605
USDPLN,20260112,210000,3.605,3.605,3.605,3.605
USDPLN,20260112,210100,3.605,3.605,3.605,3.605
USDPLN,20260112,210200,3.605,3.605,3.605,3.605
USDPLN,20260112,210300,3.605,3.605,3.605,3.605
USDPLN,20260112,210400,3.605,3.605,3.605,3.605
USDPLN,20260112,210500,3.605,3.605,3.605,3.605
USDPLN,20260112,210600,3.605,3.605,3.605,3.605
USDPLN,20260112,210700,3.605,3.605,3.605,3.605
USDPLN,20260112,210800,3.605,3.605,3.605,3.605
USDPLN,20260112,210900,3.605,3.605,3.605,3.605
USDPLN,20260112,211000,3.605,3.605,3.605,3.605
USDPLN,20260112,211100,3.605,3.605,3.605,3.605
USDPLN,20260112,211200,3.605,3.605,3.605,3.605
USDPLN,20260112,211300,3.605,3.605,3.605,3.605
USDPLN,20260112,211400,3.605,3.605,3.605,3.605
USDPLN,20260112,211500,3.605,3.605,3.605,3.605
USDPLN,20260112,211600,3.605,3.605,3.605,3.605
USDPLN,20260112,211700,3.605,3.605,3.605,3.605
USDPLN,20260112,211800,3.605,3.605,3.605,3.605
USDPLN,20260112,211900,3.605,3.605,3.605,3.605
USDPLN,20260112,212000,3.605,3.605,3.605,3.605
USDPLN,20260112,212100,3.605,3.605,3.605,3.605
USDPLN,20260112,212200,3.605,3.605,3.605,3.605
USDPLN,20260112,212300,3.605,3.605,3.605,3.605
USDPLN,20260112,212400,3.605,3.605,3.605,3.605
USDPLN,20260112,212500,3.605,3.605,3.605,3.605
USDPLN,20260112,212600,3.605,3.605,3.605,3.605
USDPLN,20260112,212700,3.605,3.605,3.605,3.605
USDPLN,20260112,212800,3.605,3.605,3.605,3.605
USDPLN,20260112,212900,3.605,3.605,3.605,3.605
USDPLN,20260112,213000,3.605,3.605,3.605,3.605
USDPLN,20260112,213100,3.605,3.605,3.605,3.605
USDPLN,20260112,213200,3.605,3.605,3.605,3.605
USDPLN,20260112,213300,3.605,3.605,3.605,3.605
USDPLN,20260112,213400,3.605,3.605,3.605,3.605
USDPLN,20260112,213500,3.605,3.605,3.605,3.605
USDPLN,20260112,213600,3.605,3.605,3.605,3.605
USDPLN,20260112,213700,3.605,3.605,3.605,3.605
USDPLN,20260112,213800,3.605,3.605,3.605,3.605
USDPLN,20260112,213900,3.605,3.605,3.605,3.605
USDPLN,20260112,214000,3.605,3.605,3.605,3.605
USDPLN,20260112,214100,3.605,3.605,3.605,3.605
USDPLN,20260112,214200,3.605,3.605,3.605,3.605
USDPLN,20260112,214300,3.605,3.605,3.605,3.605
USDPLN,20260112,214400,3.605,3.605,3.605,3.605
USDPLN,20260112,214500,3.605,3.605,3.605,3.605
USDPLN,20260112,214600,3.605,3.605,3.605,3.605
USDPLN,20260112,214700,3.605,3.605,3.605,3.605
USDPLN,20260112,214800,3.605,3.605,3.605,3.605
USDPLN,20260112,214900,3.605,3.605,3.605,3.605
USDPLN,20260112,215000,3.605,3.605,3.605,3.605
USDPLN,20260112,215100,3.605,3.605,3.605,3.605
USDPLN,20260112,215200,3.605,3.607,3.605,3.607
USDPLN,20260112,215300,3.607,3.607,3.607,3.607
USDPLN,20260112,215400,3.607,3.607,3.607,3.607
USDPLN,20260112,215500,3.607,3.607,3.607,3.607
USDPLN,20260112,215600,3.607,3.607,3.607,3.607
USDPLN,20260112,215700,3.607,3.607,3.607,3.607
USDPLN,20260112,215800,3.607,3.607,3.607,3.607
USDPLN,20260112,215900,3.607,3.607,3.607,3.607
USDPLN,20260112,220000,3.607,3.607,3.607,3.607
USDPLN,20260112,220100,3.607,3.607,3.607,3.607
USDPLN,20260112,220200,3.607,3.607,3.607,3.607
USDPLN,20260112,220300,3.607,3.607,3.607,3.607
USDPLN,20260112,220400,3.607,3.607,3.607,3.607
USDPLN,20260112,220500,3.607,3.607,3.607,3.607
USDPLN,20260112,220600,3.607,3.607,3.607,3.607
USDPLN,20260112,220700,3.607,3.607,3.607,3.607
USDPLN,20260112,220800,3.607,3.607,3.607,3.607
USDPLN,20260112,220900,3.607,3.607,3.607,3.607
USDPLN,20260112,221000,3.607,3.607,3.607,3.607
USDPLN,20260112,221100,3.607,3.607,3.607,3.607
USDPLN,20260112,221200,3.607,3.607,3.607,3.607
USDPLN,20260112,221300,3.607,3.607,3.607,3.607
USDPLN,20260112,221400,3.607,3.607,3.607,3.607
USDPLN,20260112,221500,3.607,3.607,3.607,3.607
USDPLN,20260112,221600,3.607,3.607,3.607,3.607
USDPLN,20260112,221700,3.607,3.607,3.607,3.607
USDPLN,20260112,221800,3.607,3.607,3.607,3.607
USDPLN,20260112,221900,3.607,3.607,3.607,3.607
USDPLN,20260112,222000,3.607,3.607,3.607,3.607
USDPLN,20260112,222100,3.607,3.607,3.607,3.607
USDPLN,20260112,222200,3.607,3.607,3.607,3.607
USDPLN,20260112,222300,3.607,3.607,3.607,3.607
USDPLN,20260112,222400,3.607,3.607,3.607,3.607
USDPLN,20260112,222500,3.607,3.607,3.607,3.607
USDPLN,20260112,222600,3.607,3.607,3.607,3.607
USDPLN,20260112,222700,3.607,3.607,3.607,3.607
USDPLN,20260112,222800,3.607,3.607,3.607,3.607
USDPLN,20260112,222900,3.607,3.607,3.607,3.607
USDPLN,20260112,223000,3.607,3.607,3.607,3.607
USDPLN,20260112,223100,3.607,3.607,3.607,3.607
USDPLN,20260112,223200,3.607,3.607,3.607,3.607
USDPLN,20260112,223300,3.607,3.607,3.607,3.607
USDPLN,20260112,223400,3.607,3.607,3.607,3.607
USDPLN,20260112,223500,3.607,3.607,3.607,3.607
USDPLN,20260112,223600,3.607,3.607,3.607,3.607
USDPLN,20260112,223700,3.607,3.607,3.607,3.607
USDPLN,20260112,223800,3.607,3.607,3.607,3.607
USDPLN,20260112,223900,3.607,3.607,3.607,3.607
USDPLN,20260112,224000,3.607,3.607,3.607,3.607
USDPLN,20260112,224100,3.607,3.607,3.607,3.607
USDPLN,20260112,224200,3.607,3.607,3.607,3.607
USDPLN,20260112,224300,3.607,3.607,3.607,3.607
USDPLN,20260112,224400,3.607,3.607,3.607,3.607
USDPLN,20260112,224500,3.607,3.607,3.607,3.607
USDPLN,20260112,224600,3.607,3.607,3.607,3.607
USDPLN,20260112,224700,3.607,3.607,3.607,3.607
USDPLN,20260112,224800,3.607,3.607,3.607,3.607
USDPLN,20260112,224900,3.607,3.607,3.607,3.607
USDPLN,20260112,225000,3.607,3.607,3.607,3.607
USDPLN,20260112,225100,3.607,3.607,3.607,3.607
USDPLN,20260112,225200,3.607,3.607,3.607,3.607
USDPLN,20260112,225300,3.607,3.607,3.607,3.607
USDPLN,20260112,225400,3.607,3.607,3.607,3.607
USDPLN,20260112,225500,3.607,3.607,3.607,3.607
USDPLN,20260112,225600,3.607,3.607,3.607,3.607
USDPLN,20260112,225700,3.607,3.607,3.607,3.607
USDPLN,20260112,225800,3.607,3.607,3.607,3.607
USDPLN,20260112,225900,3.607,3.607,3.607,3.607
USDPLN,20260112,230000,3.607,3.607,3.607,3.607
USDPLN,20260112,230100,3.607,3.607,3.607,3.607
USDPLN,20260112,230200,3.607,3.607,3.607,3.607
USDPLN,20260112,230300,3.607,3.607,3.605,3.606
USDPLN,20260112,230400,3.606,3.606,3.606,3.606
USDPLN,20260112,230500,3.606,3.606,3.606,3.606
USDPLN,20260112,230600,3.606,3.606,3.606,3.606
USDPLN,20260112,230700,3.606,3.606,3.606,3.606
USDPLN,20260112,230800,3.606,3.606,3.606,3.606
USDPLN,20260112,230900,3.606,3.606,3.606,3.606
USDPLN,20260112,231000,3.606,3.606,3.606,3.606
USDPLN,20260112,231100,3.606,3.606,3.606,3.606
USDPLN,20260112,231200,3.606,3.606,3.606,3.606
USDPLN,20260112,231300,3.606,3.606,3.606,3.606
USDPLN,20260112,231400,3.606,3.606,3.606,3.606
USDPLN,20260112,231500,3.606,3.606,3.606,3.606
USDPLN,20260112,231600,3.606,3.606,3.606,3.606
USDPLN,20260112,231700,3.606,3.606,3.606,3.606
USDPLN,20260112,231800,3.606,3.606,3.606,3.606
USDPLN,20260112,231900,3.606,3.606,3.606,3.606
USDPLN,20260112,232000,3.606,3.606,3.606,3.606
USDPLN,20260112,232100,3.606,3.606,3.606,3.606
USDPLN,20260112,232200,3.606,3.606,3.606,3.606
USDPLN,20260112,232300,3.606,3.606,3.606,3.606
USDPLN,20260112,232400,3.606,3.606,3.606,3.606
USDPLN,20260112,232500,3.606,3.606,3.606,3.606
USDPLN,20260112,232600,3.606,3.606,3.606,3.606
USDPLN,20260112,232700,3.606,3.606,3.606,3.606
USDPLN,20260112,232800,3.606,3.606,3.606,3.606
USDPLN,20260112,232900,3.606,3.606,3.606,3.606
USDPLN,20260112,233000,3.606,3.606,3.606,3.606
USDPLN,20260112,233100,3.606,3.606,3.606,3.606
USDPLN,20260112,233200,3.606,3.606,3.606,3.606
USDPLN,20260112,233300,3.606,3.606,3.606,3.606
USDPLN,20260112,233400,3.606,3.606,3.606,3.606
USDPLN,20260112,233500,3.606,3.606,3.606,3.606
USDPLN,20260112,233600,3.606,3.606,3.606,3.606
USDPLN,20260112,233700,3.606,3.606,3.606,3.606
USDPLN,20260112,233800,3.607,3.607,3.607,3.607
USDPLN,20260112,233900,3.607,3.607,3.607,3.607
USDPLN,20260112,234000,3.607,3.607,3.607,3.607
USDPLN,20260112,234100,3.607,3.607,3.607,3.607
USDPLN,20260112,234200,3.607,3.607,3.607,3.607
USDPLN,20260112,234300,3.607,3.607,3.607,3.607
USDPLN,20260112,234400,3.607,3.607,3.607,3.607
USDPLN,20260112,234500,3.607,3.607,3.607,3.607
USDPLN,20260112,234600,3.607,3.607,3.607,3.607
USDPLN,20260112,234700,3.607,3.607,3.607,3.607
USDPLN,20260112,234800,3.607,3.607,3.607,3.607
USDPLN,20260112,234900,3.607,3.607,3.607,3.607
USDPLN,20260112,235000,3.607,3.607,3.607,3.607
USDPLN,20260112,235100,3.607,3.607,3.607,3.607
USDPLN,20260112,235200,3.607,3.607,3.607,3.607
USDPLN,20260112,235300,3.607,3.607,3.607,3.607
USDPLN,20260112,235400,3.607,3.607,3.607,3.607
USDPLN,20260112,235500,3.607,3.607,3.607,3.607
USDPLN,20260112,235600,3.607,3.607,3.607,3.607
USDPLN,20260112,235700,3.607,3.607,3.607,3.607
USDPLN,20260112,235800,3.607,3.607,3.607,3.607
USDPLN,20260112,235900,3.607,3.607,3.607,3.607
USDPLN,20260113,000000,3.607,3.607,3.607,3.607
USDRUB,20260112,080100,79.02,79.02,79.02,79.02
USDRUB,20260112,080200,79.02,79.02,79.02,79.02
USDRUB,20260112,080300,79.02,79.02,79.02,79.02
USDRUB,20260112,080400,79.02,79.02,79.02,79.02
USDRUB,20260112,080500,79.02,79.02,79.02,79.02
USDRUB,20260112,080600,79.02,79.02,79.02,79.02
USDRUB,20260112,080700,79.02,79.02,79.02,79.02
USDRUB,20260112,080800,79.02,79.02,79.02,79.02
USDRUB,20260112,080900,79.02,79.02,79.02,79.02
USDRUB,20260112,081000,79.02,79.02,79.02,79.02
USDRUB,20260112,081100,79.02,79.02,79.02,79.02
USDRUB,20260112,081200,79.02,79.02,79.02,79.02
USDRUB,20260112,081300,79.02,79.02,79.02,79.02
USDRUB,20260112,081400,79.02,79.02,79.02,79.02
USDRUB,20260112,081500,79.02,79.02,79.02,79.02
USDRUB,20260112,081600,79.02,79.02,79.02,79.02
USDRUB,20260112,081700,79.02,79.02,79.02,79.02
USDRUB,20260112,081800,79.02,79.02,79.02,79.02
USDRUB,20260112,081900,79.02,79.02,79.02,79.02
USDRUB,20260112,082000,79.02,79.02,79.02,79.02
USDRUB,20260112,082100,79.02,79.02,79.02,79.02
USDRUB,20260112,082200,79.02,79.02,79.02,79.02
USDRUB,20260112,082300,79.02,79.02,79.02,79.02
USDRUB,20260112,082400,79.02,79.02,79.02,79.02
USDRUB,20260112,082500,79.02,79.02,79.02,79.02
USDRUB,20260112,082600,79.02,79.02,79.02,79.02
USDRUB,20260112,082700,79.02,79.02,79.02,79.02
USDRUB,20260112,082800,79.02,79.02,79.02,79.02
USDRUB,20260112,082900,79.02,79.02,79.02,79.02
USDRUB,20260112,083000,79.02,79.02,79.02,79.02
USDRUB,20260112,083100,79.02,79.02,79.02,79.02
USDRUB,20260112,083200,79.02,79.02,79.02,79.02
USDRUB,20260112,083300,79.02,79.02,79.02,79.02
USDRUB,20260112,083400,79.02,79.02,79.02,79.02
USDRUB,20260112,083500,79.02,79.02,79.02,79.02
USDRUB,20260112,083600,79.02,79.02,79.02,79.02
USDRUB,20260112,083700,79.02,79.02,79.02,79.02
USDRUB,20260112,083800,79.02,79.02,79.02,79.02
USDRUB,20260112,083900,79.02,79.02,79.02,79.02
USDRUB,20260112,084000,79.02,79.02,79.02,79.02
USDRUB,20260112,084100,79.02,79.02,79.02,79.02
USDRUB,20260112,084200,79.02,79.02,79.02,79.02
USDRUB,20260112,084300,79.02,79.02,79.02,79.02
USDRUB,20260112,084400,79.02,79.02,79.02,79.02
USDRUB,20260112,084500,79.02,79.02,79.02,79.02
USDRUB,20260112,084600,79.02,79.02,79.02,79.02
USDRUB,20260112,084700,79.02,79.02,79.02,79.02
USDRUB,20260112,084800,79.02,79.02,79.02,79.02
USDRUB,20260112,084900,79.02,79.02,79.02,79.02
USDRUB,20260112,085000,79.02,79.02,79.02,79.02
USDRUB,20260112,085100,79.02,79.02,79.02,79.02
USDRUB,20260112,085200,79.02,79.02,79.02,79.02
USDRUB,20260112,085300,79.02,79.02,79.02,79.02
USDRUB,20260112,085400,79.02,79.02,79.02,79.02
USDRUB,20260112,085500,79.02,79.02,79.02,79.02
USDRUB,20260112,085600,79.02,79.02,79.02,79.02
USDRUB,20260112,085700,79.02,79.02,79.02,79.02
USDRUB,20260112,085800,79.02,79.02,79.02,79.02
USDRUB,20260112,085900,79.02,79.02,79.02,79.02
USDRUB,20260112,090000,79.02,79.02,79.02,79.02
USDRUB,20260112,090100,79.02,79.02,79.02,79.02
USDRUB,20260112,090200,79.02,79.02,79.02,79.02
USDRUB,20260112,090300,79.02,79.02,79.02,79.02
USDRUB,20260112,090400,79.02,79.02,79.02,79.02
USDRUB,20260112,090500,79.02,79.02,79.02,79.02
USDRUB,20260112,090600,79.02,79.02,79.02,79.02
USDRUB,20260112,090700,79.02,79.02,79.02,79.02
USDRUB,20260112,090800,79.02,79.02,79.02,79.02
USDRUB,20260112,090900,79.02,79.02,79.02,79.02
USDRUB,20260112,091000,79.02,79.02,79.02,79.02
USDRUB,20260112,091100,79.02,79.02,79.02,79.02
USDRUB,20260112,091200,79.02,79.02,79.02,79.02
USDRUB,20260112,091300,79.02,79.02,79.02,79.02
USDRUB,20260112,091400,79.02,79.02,79.02,79.02
USDRUB,20260112,091500,79.02,79.02,79.02,79.02
USDRUB,20260112,091600,79.02,79.02,79.02,79.02
USDRUB,20260112,091700,79.02,79.02,79.02,79.02
USDRUB,20260112,091800,79.02,79.02,79.02,79.02
USDRUB,20260112,091900,79.02,79.02,79.02,79.02
USDRUB,20260112,092000,79.02,79.02,79.02,79.02
USDRUB,20260112,092100,79.02,79.02,79.02,79.02
USDRUB,20260112,092200,79.02,79.02,79.02,79.02
USDRUB,20260112,092300,79.02,79.02,79.02,79.02
USDRUB,20260112,092400,79.02,79.02,79.02,79.02
USDRUB,20260112,092500,79.02,79.02,79.02,79.02
USDRUB,20260112,092600,79.02,79.02,79.02,79.02
USDRUB,20260112,092700,79.02,79.02,79.02,79.02
USDRUB,20260112,092800,79.02,79.02,79.02,79.02
USDRUB,20260112,092900,79.02,79.02,79.02,79.02
USDRUB,20260112,093000,79.02,79.02,79.02,79.02
USDRUB,20260112,093100,79.02,79.02,79.02,79.02
USDRUB,20260112,093200,79.02,79.02,79.02,79.02
USDRUB,20260112,093300,79.02,79.02,79.02,79.02
USDRUB,20260112,093400,79.02,79.02,79.02,79.02
USDRUB,20260112,093500,79.02,79.02,79.02,79.02
USDRUB,20260112,093600,79.02,79.02,79.02,79.02
USDRUB,20260112,093700,79.02,79.02,79.02,79.02
USDRUB,20260112,093800,79.02,79.02,79.02,79.02
USDRUB,20260112,093900,79.02,79.02,79.02,79.02
USDRUB,20260112,094000,79.02,79.02,79.02,79.02
USDRUB,20260112,094100,79.02,79.02,79.02,79.02
USDRUB,20260112,094200,79.02,79.02,79.02,79.02
USDRUB,20260112,094300,79.02,79.02,79.02,79.02
USDRUB,20260112,094400,79.02,79.02,79.02,79.02
USDRUB,20260112,094500,79.02,79.02,79.02,79.02
USDRUB,20260112,094600,79.02,79.02,79.02,79.02
USDRUB,20260112,094700,79.02,79.02,79.02,79.02
USDRUB,20260112,094800,79.02,79.02,79.02,79.02
USDRUB,20260112,094900,79.02,79.02,79.02,79.02
USDRUB,20260112,095000,79.02,79.02,79.02,79.02
USDRUB,20260112,095100,79.02,79.02,79.02,79.02
USDRUB,20260112,095200,79.02,79.02,79.02,79.02
USDRUB,20260112,095300,79.02,79.02,79.02,79.02
USDRUB,20260112,095400,79.02,79.02,79.02,79.02
USDRUB,20260112,095500,79.02,79.02,79.02,79.02
USDRUB,20260112,095600,79.02,79.02,79.02,79.02
USDRUB,20260112,095700,79.02,79.02,79.02,79.02
USDRUB,20260112,095800,79.02,79.02,79.02,79.02
USDRUB,20260112,095900,79.02,79.02,79.02,79.02
USDRUB,20260112,100000,79.02,79.02,79.02,79.02
USDRUB,20260112,100100,79.02,79.02,79.02,79.02
USDRUB,20260112,100200,79.02,79.02,79.02,79.02
USDRUB,20260112,100300,79.02,79.02,79.02,79.02
USDRUB,20260112,100400,79.02,79.02,79.02,79.02
USDRUB,20260112,100500,79.02,79.02,79.02,79.02
USDRUB,20260112,100600,79.02,79.02,79.02,79.02
USDRUB,20260112,100700,79.02,79.02,79.02,79.02
USDRUB,20260112,100800,79.02,79.02,79.02,79.02
USDRUB,20260112,100900,79.02,79.02,79.02,79.02
USDRUB,20260112,101000,79.02,79.02,79.02,79.02
USDRUB,20260112,101100,79.02,79.02,79.02,79.02
USDRUB,20260112,101200,79.02,79.02,79.02,79.02
USDRUB,20260112,101300,79.02,79.02,79.02,79.02
USDRUB,20260112,101400,79.02,79.02,79.02,79.02
USDRUB,20260112,101500,79.02,79.02,79.02,79.02
USDRUB,20260112,101600,79.02,79.02,79.02,79.02
USDRUB,20260112,101700,79.02,79.02,79.02,79.02
USDRUB,20260112,101800,79.02,79.02,79.02,79.02
USDRUB,20260112,101900,79.02,79.02,79.02,79.02
USDRUB,20260112,102000,79.02,79.02,79.02,79.02
USDRUB,20260112,102100,79.02,79.02,79.02,79.02
USDRUB,20260112,102200,79.02,79.02,79.02,79.02
USDRUB,20260112,102300,79.02,79.02,79.02,79.02
USDRUB,20260112,102400,79.02,79.02,79.02,79.02
USDRUB,20260112,102500,79.02,79.02,79.02,79.02
USDRUB,20260112,102600,79.02,79.02,79.02,79.02
USDRUB,20260112,102700,79.02,79.02,79.02,79.02
USDRUB,20260112,102800,79.02,79.02,79.02,79.02
USDRUB,20260112,102900,79.02,79.02,79.02,79.02
USDRUB,20260112,103000,79.02,79.02,79.02,79.02
USDRUB,20260112,103100,79.02,79.02,79.02,79.02
USDRUB,20260112,103200,79.02,79.02,79.02,79.02
USDRUB,20260112,103300,79.02,79.02,79.02,79.02
USDRUB,20260112,103400,79.02,79.02,79.02,79.02
USDRUB,20260112,103500,79.02,79.02,79.02,79.02
USDRUB,20260112,103600,79.02,79.02,79.02,79.02
USDRUB,20260112,103700,79.02,79.02,79.02,79.02
USDRUB,20260112,103800,79.02,79.02,79.02,79.02
USDRUB,20260112,103900,79.02,79.02,79.02,79.02
USDRUB,20260112,104000,79.02,79.02,79.02,79.02
USDRUB,20260112,104100,79.02,79.02,79.02,79.02
USDRUB,20260112,104200,79.02,79.02,79.02,79.02
USDRUB,20260112,104300,79.02,79.02,79.02,79.02
USDRUB,20260112,104400,79.02,79.02,79.02,79.02
USDRUB,20260112,104500,79.02,79.02,79.02,79.02
USDRUB,20260112,104600,79.02,79.02,79.02,79.02
USDRUB,20260112,104700,79.02,79.02,79.02,79.02
USDRUB,20260112,104800,79.02,79.02,79.02,79.02
USDRUB,20260112,104900,79.02,79.02,79.02,79.02
USDRUB,20260112,105000,79.02,79.02,79.02,79.02
USDRUB,20260112,105100,79.02,79.02,79.02,79.02
USDRUB,20260112,105200,79.02,79.02,79.02,79.02
USDRUB,20260112,105300,79.02,79.02,79.02,79.02
USDRUB,20260112,105400,79.02,79.02,79.02,79.02
USDRUB,20260112,105500,79.02,79.02,79.02,79.02
USDRUB,20260112,105600,79.02,79.02,79.02,79.02
USDRUB,20260112,105700,79.02,79.02,79.02,79.02
USDRUB,20260112,105800,79.02,79.02,79.02,79.02
USDRUB,20260112,105900,79.02,79.02,79.02,79.02
USDRUB,20260112,110000,79.02,79.02,79.02,79.02
USDRUB,20260112,110100,79.02,79.02,79.02,79.02
USDRUB,20260112,110200,79.02,79.02,79.02,79.02
USDRUB,20260112,110300,79.02,79.02,79.02,79.02
USDRUB,20260112,110400,79.02,79.02,79.02,79.02
USDRUB,20260112,110500,79.02,79.02,79.02,79.02
USDRUB,20260112,110600,79.02,79.02,79.02,79.02
USDRUB,20260112,110700,79.02,79.02,79.02,79.02
USDRUB,20260112,110800,79.02,79.02,79.02,79.02
USDRUB,20260112,110900,79.02,79.02,79.02,79.02
USDRUB,20260112,111000,79.02,79.02,79.02,79.02
USDRUB,20260112,111100,79.02,79.02,79.02,79.02
USDRUB,20260112,111200,79.02,79.02,79.02,79.02
USDRUB,20260112,111300,79.02,79.02,79.02,79.02
USDRUB,20260112,111400,79.02,79.02,79.02,79.02
USDRUB,20260112,111500,79.02,79.02,79.02,79.02
USDRUB,20260112,111600,79.02,79.02,79.02,79.02
USDRUB,20260112,111700,79.02,79.02,79.02,79.02
USDRUB,20260112,111800,79.02,79.02,79.02,79.02
USDRUB,20260112,111900,79.02,79.02,79.02,79.02
USDRUB,20260112,112000,79.02,79.02,79.02,79.02
USDRUB,20260112,112100,79.02,79.02,79.02,79.02
USDRUB,20260112,112200,79.02,79.02,79.02,79.02
USDRUB,20260112,112300,79.02,79.02,79.02,79.02
USDRUB,20260112,112400,79.02,79.02,79.02,79.02
USDRUB,20260112,112500,79.02,79.02,79.02,79.02
USDRUB,20260112,112600,79.02,79.02,79.02,79.02
USDRUB,20260112,112700,79.02,79.02,79.02,79.02
USDRUB,20260112,112800,79.02,79.02,79.02,79.02
USDRUB,20260112,112900,79.02,79.02,79.02,79.02
USDRUB,20260112,113000,79.02,79.02,79.02,79.02
USDRUB,20260112,113100,79.02,79.02,79.02,79.02
USDRUB,20260112,113200,79.02,79.02,79.02,79.02
USDRUB,20260112,113300,79.02,79.02,79.02,79.02
USDRUB,20260112,113400,79.02,79.02,79.02,79.02
USDRUB,20260112,113500,79.02,79.02,79.02,79.02
USDRUB,20260112,113600,79.02,79.02,79.02,79.02
USDRUB,20260112,113700,79.02,79.02,79.02,79.02
USDRUB,20260112,113800,79.02,79.02,79.02,79.02
USDRUB,20260112,113900,79.02,79.02,79.02,79.02
USDRUB,20260112,114000,79.02,79.02,79.02,79.02
USDRUB,20260112,114100,79.02,79.02,79.02,79.02
USDRUB,20260112,114200,79.02,79.02,79.02,79.02
USDRUB,20260112,114300,79.02,79.02,79.02,79.02
USDRUB,20260112,114400,79.02,79.02,79.02,79.02
USDRUB,20260112,114500,79.02,79.02,79.02,79.02
USDRUB,20260112,114600,79.02,79.02,79.02,79.02
USDRUB,20260112,114700,79.02,79.02,79.02,79.02
USDRUB,20260112,114800,79.02,79.02,79.02,79.02
USDRUB,20260112,114900,79.02,79.02,79.02,79.02
USDRUB,20260112,115000,79.02,79.02,79.02,79.02
USDRUB,20260112,115100,79.02,79.02,79.02,79.02
USDRUB,20260112,115200,79.02,79.02,79.02,79.02
USDRUB,20260112,115300,79.02,79.02,79.02,79.02
USDRUB,20260112,115400,79.02,79.02,79.02,79.02
USDRUB,20260112,115500,79.02,79.02,79.02,79.02
USDRUB,20260112,115600,79.02,79.02,79.02,79.02
USDRUB,20260112,115700,79.02,79.02,79.02,79.02
USDRUB,20260112,115800,79.02,79.02,79.02,79.02
USDRUB,20260112,115900,79.02,79.02,79.02,79.02
USDRUB,20260112,120000,79.02,79.02,79.02,79.02
USDRUB,20260112,120100,79.02,79.02,79.02,79.02
USDRUB,20260112,120200,79.02,79.02,79.02,79.02
USDRUB,20260112,120300,79.02,79.02,79.02,79.02
USDRUB,20260112,120400,79.02,79.02,79.02,79.02
USDRUB,20260112,120500,79.02,79.02,79.02,79.02
USDRUB,20260112,120600,79.02,79.02,79.02,79.02
USDRUB,20260112,120700,79.02,79.02,79.02,79.02
USDRUB,20260112,120800,79.02,79.02,79.02,79.02
USDRUB,20260112,120900,79.02,79.02,79.02,79.02
USDRUB,20260112,121000,79.02,79.02,79.02,79.02
USDRUB,20260112,121100,79.02,79.02,79.02,79.02
USDRUB,20260112,121200,79.02,79.02,79.02,79.02
USDRUB,20260112,121300,79.02,79.02,79.02,79.02
USDRUB,20260112,121400,79.02,79.02,79.02,79.02
USDRUB,20260112,121500,79.02,79.02,79.02,79.02
USDRUB,20260112,121600,79.02,79.02,79.02,79.02
USDRUB,20260112,121700,79.02,79.02,79.02,79.02
USDRUB,20260112,121800,79.02,79.02,79.02,79.02
USDRUB,20260112,121900,79.02,79.02,79.02,79.02
USDRUB,20260112,122000,79.02,79.02,79.02,79.02
USDRUB,20260112,122100,79.02,79.02,79.02,79.02
USDRUB,20260112,122200,79.02,79.02,79.02,79.02
USDRUB,20260112,122300,79.02,79.02,79.02,79.02
USDRUB,20260112,122400,79.02,79.02,79.02,79.02
USDRUB,20260112,122500,79.02,79.02,79.02,79.02
USDRUB,20260112,122600,79.02,79.02,79.02,79.02
USDRUB,20260112,122700,79.02,79.02,79.02,79.02
USDRUB,20260112,122800,79.02,79.02,79.02,79.02
USDRUB,20260112,122900,79.02,79.02,79.02,79.02
USDRUB,20260112,123000,79.02,79.02,79.02,79.02
USDRUB,20260112,123100,79.02,79.02,79.02,79.02
USDRUB,20260112,123200,79.02,79.02,79.02,79.02
USDRUB,20260112,123300,79.02,79.02,79.02,79.02
USDRUB,20260112,123400,79.02,79.02,79.02,79.02
USDRUB,20260112,123500,79.02,79.02,79.02,79.02
USDRUB,20260112,123600,79.02,79.02,79.02,79.02
USDRUB,20260112,123700,79.02,79.02,79.02,79.02
USDRUB,20260112,123800,79.02,79.02,79.02,79.02
USDRUB,20260112,123900,79.02,79.02,79.02,79.02
USDRUB,20260112,124000,79.02,79.02,79.02,79.02
USDRUB,20260112,124100,79.02,79.02,79.02,79.02
USDRUB,20260112,124200,79.02,79.02,79.02,79.02
USDRUB,20260112,124300,79.02,79.02,79.02,79.02
USDRUB,20260112,124400,79.02,79.02,79.02,79.02
USDRUB,20260112,124500,79.02,79.02,79.02,79.02
USDRUB,20260112,124600,79.02,79.02,79.02,79.02
USDRUB,20260112,124700,79.02,79.02,79.02,79.02
USDRUB,20260112,124800,79.02,79.02,79.02,79.02
USDRUB,20260112,124900,79.02,79.02,79.02,79.02
USDRUB,20260112,125000,79.02,79.02,79.02,79.02
USDRUB,20260112,125100,79.02,79.02,79.02,79.02
USDRUB,20260112,125200,79.02,79.02,79.02,79.02
USDRUB,20260112,125300,79.02,79.02,79.02,79.02
USDRUB,20260112,125400,79.02,79.02,79.02,79.02
USDRUB,20260112,125500,79.02,79.02,79.02,79.02
USDRUB,20260112,125600,79.02,79.02,79.02,79.02
USDRUB,20260112,125700,79.02,79.02,79.02,79.02
USDRUB,20260112,125800,79.02,79.02,79.02,79.02
USDRUB,20260112,125900,79.02,79.02,79.02,79.02
USDRUB,20260112,130000,79.02,79.02,79.02,79.02
USDRUB,20260112,130100,79.02,79.02,79.02,79.02
USDRUB,20260112,130200,79.02,79.02,79.02,79.02
USDRUB,20260112,130300,79.02,79.02,79.02,79.02
USDRUB,20260112,130400,79.02,79.02,79.02,79.02
USDRUB,20260112,130500,79.02,79.02,79.02,79.02
USDRUB,20260112,130600,79.02,79.02,79.02,79.02
USDRUB,20260112,130700,79.02,79.02,79.02,79.02
USDRUB,20260112,130800,79.02,79.02,79.02,79.02
USDRUB,20260112,130900,79.02,79.02,79.02,79.02
USDRUB,20260112,131000,79.02,79.02,79.02,79.02
USDRUB,20260112,131100,79.02,79.02,79.02,79.02
USDRUB,20260112,131200,79.02,79.02,79.02,79.02
USDRUB,20260112,131300,79.02,79.02,79.02,79.02
USDRUB,20260112,131400,79.02,79.02,79.02,79.02
USDRUB,20260112,131500,79.02,79.02,79.02,79.02
USDRUB,20260112,131600,79.02,79.02,79.02,79.02
USDRUB,20260112,131700,79.02,79.02,79.02,79.02
USDRUB,20260112,131800,79.02,79.02,79.02,79.02
USDRUB,20260112,131900,79.02,79.02,79.02,79.02
USDRUB,20260112,132000,79.02,79.02,79.02,79.02
USDRUB,20260112,132100,79.02,79.02,79.02,79.02
USDRUB,20260112,132200,79.02,79.02,79.02,79.02
USDRUB,20260112,132300,79.02,79.02,79.02,79.02
USDRUB,20260112,132400,79.02,79.02,79.02,79.02
USDRUB,20260112,132500,79.02,79.02,79.02,79.02
USDRUB,20260112,132600,79.02,79.02,79.02,79.02
USDRUB,20260112,132700,79.02,79.02,79.02,79.02
USDRUB,20260112,132800,79.02,79.02,79.02,79.02
USDRUB,20260112,132900,79.02,79.02,79.02,79.02
USDRUB,20260112,133000,79.02,79.02,79.02,79.02
USDRUB,20260112,133100,79.02,79.02,79.02,79.02
USDRUB,20260112,133200,79.02,79.02,79.02,79.02
USDRUB,20260112,133300,79.02,79.02,79.02,79.02
USDRUB,20260112,133400,79.02,79.02,79.02,79.02
USDRUB,20260112,133500,79.02,79.02,79.02,79.02
USDRUB,20260112,133600,79.02,79.02,79.02,79.02
USDRUB,20260112,133700,79.02,79.02,79.02,79.02
USDRUB,20260112,133800,79.02,79.02,79.02,79.02
USDRUB,20260112,133900,79.02,79.02,79.02,79.02
USDRUB,20260112,134000,79.02,79.02,79.02,79.02
USDRUB,20260112,134100,79.02,79.02,79.02,79.02
USDRUB,20260112,134200,79.02,79.02,79.02,79.02
USDRUB,20260112,134300,79.02,79.02,79.02,79.02
USDRUB,20260112,134400,79.02,79.02,79.02,79.02
USDRUB,20260112,134500,79.02,79.02,79.02,79.02
USDRUB,20260112,134600,79.02,79.02,79.02,79.02
USDRUB,20260112,134700,79.02,79.02,79.02,79.02
USDRUB,20260112,134800,79.02,79.02,79.02,79.02
USDRUB,20260112,134900,79.02,79.02,79.02,79.02
USDRUB,20260112,135000,79.02,79.02,79.02,79.02
USDRUB,20260112,135100,79.02,79.02,79.02,79.02
USDRUB,20260112,135200,79.02,79.02,79.02,79.02
USDRUB,20260112,135300,79.02,79.02,79.02,79.02
USDRUB,20260112,135400,79.02,79.02,79.02,79.02
USDRUB,20260112,135500,79.02,79.02,79.02,79.02
USDRUB,20260112,135600,79.02,79.02,79.02,79.02
USDRUB,20260112,135700,79.02,79.02,79.02,79.02
USDRUB,20260112,135800,79.02,79.02,79.02,79.02
USDRUB,20260112,135900,79.02,79.02,79.02,79.02
USDRUB,20260112,140000,79.02,79.02,79.02,79.02
USDRUB,20260112,140100,79.02,79.02,79.02,79.02
USDRUB,20260112,140200,79.02,79.02,79.02,79.02
USDRUB,20260112,140300,79.02,79.02,79.02,79.02
USDRUB,20260112,140400,79.02,79.02,79.02,79.02
USDRUB,20260112,140500,79.02,79.02,79.02,79.02
USDRUB,20260112,140600,79.02,79.02,79.02,79.02
USDRUB,20260112,140700,79.02,79.02,79.02,79.02
USDRUB,20260112,140800,79.02,79.02,79.02,79.02
USDRUB,20260112,140900,79.02,79.02,79.02,79.02
USDRUB,20260112,141000,79.02,79.02,79.02,79.02
USDRUB,20260112,141100,79.02,79.02,79.02,79.02
USDRUB,20260112,141200,79.02,79.02,79.02,79.02
USDRUB,20260112,141300,79.02,79.02,79.02,79.02
USDRUB,20260112,141400,79.02,79.02,79.02,79.02
USDRUB,20260112,141500,79.02,79.02,79.02,79.02
USDRUB,20260112,141600,79.02,79.02,79.02,79.02
USDRUB,20260112,141700,79.02,79.02,79.02,79.02
USDRUB,20260112,141800,79.02,79.02,79.02,79.02
USDRUB,20260112,141900,79.02,79.02,79.02,79.02
USDRUB,20260112,142000,79.02,79.02,79.02,79.02
USDRUB,20260112,142100,79.02,79.02,79.02,79.02
USDRUB,20260112,142200,79.02,79.02,79.02,79.02
USDRUB,20260112,142300,79.02,79.02,79.02,79.02
USDRUB,20260112,142400,79.02,79.02,79.02,79.02
USDRUB,20260112,142500,79.02,79.02,79.02,79.02
USDRUB,20260112,142600,79.02,79.02,79.02,79.02
USDRUB,20260112,142700,79.02,79.02,79.02,79.02
USDRUB,20260112,142800,79.02,79.02,79.02,79.02
USDRUB,20260112,142900,79.02,79.02,79.02,79.02
USDRUB,20260112,143000,79.02,79.02,79.02,79.02
USDRUB,20260112,143100,79.02,79.02,79.02,79.02
USDRUB,20260112,143200,79.02,79.02,79.02,79.02
USDRUB,20260112,143300,79.02,79.02,79.02,79.02
USDRUB,20260112,143400,79.02,79.02,79.02,79.02
USDRUB,20260112,143500,79.02,79.02,79.02,79.02
USDRUB,20260112,143600,79.02,79.02,79.02,79.02
USDRUB,20260112,143700,79.02,79.02,79.02,79.02
USDRUB,20260112,143800,79.02,79.02,79.02,79.02
USDRUB,20260112,143900,79.02,79.02,79.02,79.02
USDRUB,20260112,144000,79.02,79.02,79.02,79.02
USDRUB,20260112,144100,79.02,79.02,79.02,79.02
USDRUB,20260112,144200,79.02,79.02,79.02,79.02
USDRUB,20260112,144300,79.02,79.02,79.02,79.02
USDRUB,20260112,144400,79.02,79.02,79.02,79.02
USDRUB,20260112,144500,79.02,79.02,79.02,79.02
USDRUB,20260112,144600,79.02,79.02,79.02,79.02
USDRUB,20260112,144700,79.02,79.02,79.02,79.02
USDRUB,20260112,144800,79.02,79.02,79.02,79.02
USDRUB,20260112,144900,79.02,79.02,79.02,79.02
USDRUB,20260112,145000,79.02,79.02,79.02,79.02
USDRUB,20260112,145100,79.02,79.02,79.02,79.02
USDRUB,20260112,145200,79.02,79.02,79.02,79.02
USDRUB,20260112,145300,79.02,79.02,79.02,79.02
USDRUB,20260112,145400,79.02,79.02,79.02,79.02
USDRUB,20260112,145500,79.02,79.02,79.02,79.02
USDRUB,20260112,145600,79.02,79.02,79.02,79.02
USDRUB,20260112,145700,79.02,79.02,79.02,79.02
USDRUB,20260112,145800,79.02,79.02,79.02,79.02
USDRUB,20260112,145900,79.02,79.02,79.02,79.02
USDRUB,20260112,150000,79.02,79.02,79.02,79.02
USDRUB,20260112,150100,79.02,79.02,79.02,79.02
USDRUB,20260112,150200,79.02,79.02,79.02,79.02
USDRUB,20260112,150300,79.02,79.02,79.02,79.02
USDRUB,20260112,150400,79.02,79.02,79.02,79.02
USDRUB,20260112,150500,79.02,79.02,79.02,79.02
USDRUB,20260112,150600,79.02,79.02,79.02,79.02
USDRUB,20260112,150700,79.02,79.02,79.02,79.02
USDRUB,20260112,150800,79.02,79.02,79.02,79.02
USDRUB,20260112,150900,79.02,79.02,79.02,79.02
USDRUB,20260112,151000,79.02,79.02,79.02,79.02
USDRUB,20260112,151100,79.02,79.02,79.02,79.02
USDRUB,20260112,151200,79.02,79.02,79.02,79.02
USDRUB,20260112,151300,79.02,79.02,79.02,79.02
USDRUB,20260112,151400,79.02,79.02,79.02,79.02
USDRUB,20260112,151500,79.02,79.02,79.02,79.02
USDRUB,20260112,151600,79.02,79.02,79.02,79.02
USDRUB,20260112,151700,79.02,79.02,79.02,79.02
USDRUB,20260112,151800,79.02,79.02,79.02,79.02
USDRUB,20260112,151900,79.02,79.02,79.02,79.02
USDRUB,20260112,152000,79.02,79.02,79.02,79.02
USDRUB,20260112,152100,79.02,79.02,79.02,79.02
USDRUB,20260112,152200,79.02,79.02,79.02,79.02
USDRUB,20260112,152300,79.02,79.02,79.02,79.02
USDRUB,20260112,152400,79.02,79.02,79.02,79.02
USDRUB,20260112,152500,79.02,79.02,79.02,79.02
USDRUB,20260112,152600,79.02,79.02,79.02,79.02
USDRUB,20260112,152700,79.02,79.02,79.02,79.02
USDRUB,20260112,152800,79.02,79.02,79.02,79.02
USDRUB,20260112,152900,79.02,79.02,79.02,79.02
USDRUB,20260112,153000,79.02,79.02,79.02,79.02
USDRUB,20260112,153100,79.02,79.02,79.02,79.02
USDRUB,20260112,153200,79.02,79.02,79.02,79.02
USDRUB,20260112,153300,79.02,79.02,79.02,79.02
USDRUB,20260112,153400,79.02,79.02,79.02,79.02
USDRUB,20260112,153500,79.02,79.02,79.02,79.02
USDRUB,20260112,153600,79.02,79.02,79.02,79.02
USDRUB,20260112,153700,79.02,79.02,79.02,79.02
USDRUB,20260112,153800,79.02,79.02,79.02,79.02
USDRUB,20260112,153900,79.02,79.02,79.02,79.02
USDRUB,20260112,154000,79.02,79.02,79.02,79.02
USDRUB,20260112,154100,79.02,79.02,79.02,79.02
USDRUB,20260112,154200,79.02,79.02,79.02,79.02
USDRUB,20260112,154300,79.02,79.02,79.02,79.02
USDRUB,20260112,154400,79.02,79.02,79.02,79.02
USDRUB,20260112,154500,79.02,79.02,79.02,79.02
USDRUB,20260112,154600,79.02,79.02,79.02,79.02
USDRUB,20260112,154700,79.02,79.02,79.02,79.02
USDRUB,20260112,154800,79.02,79.02,79.02,79.02
USDRUB,20260112,154900,79.02,79.02,79.02,79.02
USDRUB,20260112,155000,79.02,79.02,79.02,79.02
USDRUB,20260112,155100,79.02,79.02,79.02,79.02
USDRUB,20260112,155200,79.02,79.02,79.02,79.02
USDRUB,20260112,155300,79.02,79.02,79.02,79.02
USDRUB,20260112,155400,79.02,79.02,79.02,79.02
USDRUB,20260112,155500,79.02,79.02,79.02,79.02
USDRUB,20260112,155600,79.02,79.02,79.02,79.02
USDRUB,20260112,155700,79.02,79.02,79.02,79.02
USDRUB,20260112,155800,79.02,79.02,79.02,79.02
USDRUB,20260112,155900,79.02,79.02,79.02,79.02
USDRUB,20260112,160000,79.02,79.02,79.02,79.02
USDRUB,20260112,160100,79.02,79.02,79.02,79.02
USDRUB,20260112,160200,79.02,79.02,79.02,79.02
USDRUB,20260112,160300,79.02,79.02,79.02,79.02
USDRUB,20260112,160400,79.02,79.02,79.02,79.02
USDRUB,20260112,160500,79.02,79.02,79.02,79.02
USDRUB,20260112,160600,79.02,79.02,79.02,79.02
USDRUB,20260112,160700,79.02,79.02,79.02,79.02
USDRUB,20260112,160800,79.02,79.02,79.02,79.02
USDRUB,20260112,160900,79.02,79.02,79.02,79.02
USDRUB,20260112,161000,79.02,79.02,79.02,79.02
USDRUB,20260112,161100,79.02,79.02,79.02,79.02
USDRUB,20260112,161200,79.02,79.02,79.02,79.02
USDRUB,20260112,161300,79.02,79.02,79.02,79.02
USDRUB,20260112,161400,79.02,79.02,79.02,79.02
USDRUB,20260112,161500,79.02,79.02,79.02,79.02
USDRUB,20260112,161600,79.02,79.02,79.02,79.02
USDRUB,20260112,161700,79.02,79.02,79.02,79.02
USDRUB,20260112,161800,79.02,79.02,79.02,79.02
USDRUB,20260112,161900,79.02,79.02,79.02,79.02
USDRUB,20260112,162000,79.02,79.02,79.02,79.02
USDRUB,20260112,162100,79.02,79.02,79.02,79.02
USDRUB,20260112,162200,79.02,79.02,79.02,79.02
USDRUB,20260112,162300,79.02,79.02,79.02,79.02
USDRUB,20260112,162400,79.02,79.02,79.02,79.02
USDRUB,20260112,162500,79.02,79.02,79.02,79.02
USDRUB,20260112,162600,79.02,79.02,79.02,79.02
USDRUB,20260112,162700,79.02,79.02,79.02,79.02
USDRUB,20260112,162800,79.02,79.02,79.02,79.02
USDRUB,20260112,162900,79.02,79.02,79.02,79.02
USDRUB,20260112,163000,79.02,79.02,79.02,79.02
USDRUB,20260112,163100,79.02,79.02,79.02,79.02
USDRUB,20260112,163200,79.02,79.02,79.02,79.02
USDRUB,20260112,163300,79.02,79.02,79.02,79.02
USDRUB,20260112,163400,79.02,79.02,79.02,79.02
USDRUB,20260112,163500,79.02,79.02,79.02,79.02
USDRUB,20260112,163600,79.02,79.02,79.02,79.02
USDRUB,20260112,163700,79.02,79.02,79.02,79.02
USDRUB,20260112,163800,79.02,79.02,79.02,79.02
USDRUB,20260112,163900,79.02,79.02,79.02,79.02
USDRUB,20260112,164000,79.02,79.02,79.02,79.02
USDRUB,20260112,164100,79.02,79.02,79.02,79.02
USDRUB,20260112,164200,79.02,79.02,79.02,79.02
USDRUB,20260112,164300,79.02,79.02,79.02,79.02
USDRUB,20260112,164400,79.02,79.02,79.02,79.02
USDRUB,20260112,164500,79.02,79.02,79.02,79.02
USDRUB,20260112,164600,79.02,79.02,79.02,79.02
USDRUB,20260112,164700,79.02,79.02,79.02,79.02
USDRUB,20260112,164800,79.02,79.02,79.02,79.02
USDRUB,20260112,164900,79.02,79.02,79.02,79.02
USDRUB,20260112,165000,79.02,79.02,79.02,79.02
USDRUB,20260112,165100,79.02,79.02,79.02,79.02
USDRUB,20260112,165200,79.02,79.02,79.02,79.02
USDRUB,20260112,165300,79.02,79.02,79.02,79.02
USDRUB,20260112,165400,79.02,79.02,79.02,79.02
USDRUB,20260112,165500,79.02,79.02,79.02,79.02
USDRUB,20260112,165600,79.02,79.02,79.02,79.02
USDRUB,20260112,165700,79.02,79.02,79.02,79.02
USDRUB,20260112,165800,79.02,79.02,79.02,79.02
USDRUB,20260112,165900,79.02,79.02,79.02,79.02
USDSEK,20260112,000100,9.218,9.218,9.215,9.215
USDSEK,20260112,000200,9.214,9.214,9.214,9.214
USDSEK,20260112,000300,9.214,9.217,9.214,9.217
USDSEK,20260112,000400,9.217,9.217,9.217,9.217
USDSEK,20260112,000500,9.218,9.218,9.217,9.217
USDSEK,20260112,000600,9.218,9.218,9.217,9.217
USDSEK,20260112,000700,9.218,9.218,9.217,9.217
USDSEK,20260112,000800,9.217,9.217,9.216,9.217
USDSEK,20260112,000900,9.216,9.217,9.216,9.217
USDSEK,20260112,001000,9.216,9.217,9.216,9.217
USDSEK,20260112,001100,9.216,9.217,9.214,9.216
USDSEK,20260112,001200,9.215,9.216,9.215,9.216
USDSEK,20260112,001300,9.217,9.217,9.216,9.216
USDSEK,20260112,001400,9.215,9.216,9.215,9.215
USDSEK,20260112,001500,9.216,9.217,9.215,9.216
USDSEK,20260112,001600,9.215,9.216,9.215,9.215
USDSEK,20260112,001700,9.214,9.216,9.214,9.216
USDSEK,20260112,001800,9.217,9.217,9.216,9.216
USDSEK,20260112,001900,9.215,9.216,9.215,9.216
USDSEK,20260112,002000,9.216,9.216,9.216,9.216
USDSEK,20260112,002100,9.216,9.217,9.216,9.217
USDSEK,20260112,002200,9.216,9.217,9.216,9.217
USDSEK,20260112,002300,9.216,9.218,9.216,9.218
USDSEK,20260112,002400,9.217,9.219,9.217,9.219
USDSEK,20260112,002500,9.218,9.220,9.218,9.219
USDSEK,20260112,002600,9.218,9.219,9.218,9.219
USDSEK,20260112,002700,9.218,9.219,9.218,9.219
USDSEK,20260112,002800,9.220,9.220,9.219,9.219
USDSEK,20260112,002900,9.219,9.220,9.219,9.219
USDSEK,20260112,003000,9.219,9.219,9.219,9.219
USDSEK,20260112,003100,9.219,9.220,9.218,9.220
USDSEK,20260112,003200,9.219,9.220,9.219,9.220
USDSEK,20260112,003300,9.219,9.219,9.219,9.219
USDSEK,20260112,003400,9.218,9.219,9.218,9.219
USDSEK,20260112,003500,9.219,9.219,9.218,9.219
USDSEK,20260112,003600,9.218,9.219,9.218,9.219
USDSEK,20260112,003700,9.219,9.219,9.219,9.219
USDSEK,20260112,003800,9.220,9.220,9.219,9.219
USDSEK,20260112,003900,9.220,9.220,9.219,9.219
USDSEK,20260112,004000,9.219,9.219,9.218,9.219
USDSEK,20260112,004100,9.219,9.219,9.219,9.219
USDSEK,20260112,004200,9.219,9.220,9.219,9.220
USDSEK,20260112,004300,9.219,9.219,9.218,9.219
USDSEK,20260112,004400,9.218,9.219,9.218,9.219
USDSEK,20260112,004500,9.220,9.220,9.219,9.219
USDSEK,20260112,004600,9.220,9.220,9.220,9.220
USDSEK,20260112,004700,9.220,9.220,9.220,9.220
USDSEK,20260112,004800,9.220,9.221,9.220,9.221
USDSEK,20260112,004900,9.220,9.220,9.218,9.218
USDSEK,20260112,005000,9.217,9.218,9.217,9.217
USDSEK,20260112,005100,9.218,9.218,9.217,9.217
USDSEK,20260112,005200,9.218,9.218,9.217,9.217
USDSEK,20260112,005300,9.218,9.218,9.217,9.217
USDSEK,20260112,005400,9.217,9.218,9.217,9.218
USDSEK,20260112,005500,9.218,9.219,9.218,9.219
USDSEK,20260112,005600,9.218,9.218,9.217,9.217
USDSEK,20260112,005700,9.217,9.218,9.217,9.217
USDSEK,20260112,005800,9.217,9.218,9.217,9.218
USDSEK,20260112,005900,9.218,9.218,9.218,9.218
USDSEK,20260112,010000,9.217,9.217,9.217,9.217
USDSEK,20260112,010100,9.217,9.217,9.217,9.217
USDSEK,20260112,010200,9.216,9.218,9.216,9.218
USDSEK,20260112,010300,9.219,9.219,9.219,9.219
USDSEK,20260112,010400,9.218,9.218,9.218,9.218
USDSEK,20260112,010500,9.218,9.218,9.218,9.218
USDSEK,20260112,010600,9.217,9.217,9.212,9.212
USDSEK,20260112,010700,9.211,9.212,9.211,9.211
USDSEK,20260112,010800,9.210,9.210,9.208,9.208
USDSEK,20260112,010900,9.208,9.208,9.206,9.206
USDSEK,20260112,011000,9.207,9.207,9.205,9.206
USDSEK,20260112,011100,9.206,9.206,9.205,9.205
USDSEK,20260112,011200,9.204,9.204,9.201,9.201
USDSEK,20260112,011300,9.200,9.200,9.198,9.198
USDSEK,20260112,011400,9.199,9.200,9.199,9.200
USDSEK,20260112,011500,9.199,9.199,9.199,9.199
USDSEK,20260112,011600,9.199,9.200,9.199,9.199
USDSEK,20260112,011700,9.198,9.198,9.198,9.198
USDSEK,20260112,011800,9.198,9.198,9.197,9.197
USDSEK,20260112,011900,9.198,9.198,9.198,9.198
USDSEK,20260112,012000,9.198,9.198,9.197,9.197
USDSEK,20260112,012100,9.198,9.199,9.198,9.198
USDSEK,20260112,012200,9.199,9.199,9.199,9.199
USDSEK,20260112,012300,9.200,9.200,9.200,9.200
USDSEK,20260112,012400,9.199,9.199,9.199,9.199
USDSEK,20260112,012500,9.200,9.202,9.200,9.202
USDSEK,20260112,012600,9.201,9.201,9.200,9.200
USDSEK,20260112,012700,9.199,9.200,9.199,9.200
USDSEK,20260112,012800,9.200,9.200,9.200,9.200
USDSEK,20260112,012900,9.201,9.201,9.200,9.201
USDSEK,20260112,013000,9.201,9.201,9.200,9.200
USDSEK,20260112,013100,9.201,9.201,9.194,9.196
USDSEK,20260112,013200,9.195,9.196,9.194,9.194
USDSEK,20260112,013300,9.193,9.194,9.192,9.193
USDSEK,20260112,013400,9.192,9.192,9.192,9.192
USDSEK,20260112,013500,9.192,9.192,9.192,9.192
USDSEK,20260112,013600,9.191,9.191,9.191,9.191
USDSEK,20260112,013700,9.191,9.191,9.190,9.191
USDSEK,20260112,013800,9.190,9.190,9.190,9.190
USDSEK,20260112,013900,9.190,9.190,9.188,9.189
USDSEK,20260112,014000,9.188,9.188,9.186,9.186
USDSEK,20260112,014100,9.185,9.187,9.185,9.187
USDSEK,20260112,014200,9.187,9.187,9.187,9.187
USDSEK,20260112,014300,9.188,9.188,9.187,9.187
USDSEK,20260112,014400,9.187,9.187,9.186,9.186
USDSEK,20260112,014500,9.186,9.186,9.186,9.186
USDSEK,20260112,014600,9.185,9.186,9.185,9.186
USDSEK,20260112,014700,9.187,9.187,9.187,9.187
USDSEK,20260112,014800,9.187,9.187,9.186,9.186
USDSEK,20260112,014900,9.186,9.186,9.185,9.185
USDSEK,20260112,015000,9.185,9.185,9.185,9.185
USDSEK,20260112,015100,9.186,9.186,9.184,9.185
USDSEK,20260112,015200,9.184,9.184,9.184,9.184
USDSEK,20260112,015300,9.183,9.183,9.182,9.182
USDSEK,20260112,015400,9.183,9.183,9.182,9.182
USDSEK,20260112,015500,9.181,9.181,9.180,9.180
USDSEK,20260112,015600,9.179,9.180,9.179,9.180
USDSEK,20260112,015700,9.179,9.179,9.179,9.179
USDSEK,20260112,015800,9.179,9.179,9.178,9.178
USDSEK,20260112,015900,9.178,9.178,9.177,9.177
USDSEK,20260112,020000,9.178,9.178,9.178,9.178
USDSEK,20260112,020100,9.179,9.179,9.179,9.179
USDSEK,20260112,020200,9.179,9.180,9.179,9.180
USDSEK,20260112,020300,9.181,9.182,9.181,9.182
USDSEK,20260112,020400,9.181,9.182,9.181,9.182
USDSEK,20260112,020500,9.183,9.183,9.183,9.183
USDSEK,20260112,020600,9.182,9.182,9.182,9.182
USDSEK,20260112,020700,9.182,9.182,9.181,9.182
USDSEK,20260112,020800,9.183,9.183,9.181,9.181
USDSEK,20260112,020900,9.181,9.181,9.180,9.180
USDSEK,20260112,021000,9.180,9.180,9.180,9.180
USDSEK,20260112,021100,9.181,9.181,9.180,9.180
USDSEK,20260112,021200,9.179,9.179,9.177,9.177
USDSEK,20260112,021300,9.176,9.177,9.176,9.177
USDSEK,20260112,021400,9.177,9.177,9.177,9.177
USDSEK,20260112,021500,9.178,9.178,9.178,9.178
USDSEK,20260112,021600,9.177,9.178,9.177,9.177
USDSEK,20260112,021700,9.177,9.177,9.177,9.177
USDSEK,20260112,021800,9.176,9.178,9.176,9.178
USDSEK,20260112,021900,9.177,9.178,9.177,9.178
USDSEK,20260112,022000,9.178,9.178,9.178,9.178
USDSEK,20260112,022100,9.178,9.178,9.176,9.177
USDSEK,20260112,022200,9.177,9.178,9.177,9.177
USDSEK,20260112,022300,9.176,9.177,9.175,9.176
USDSEK,20260112,022400,9.177,9.177,9.175,9.175
USDSEK,20260112,022500,9.176,9.177,9.176,9.177
USDSEK,20260112,022600,9.177,9.177,9.177,9.177
USDSEK,20260112,022700,9.178,9.178,9.178,9.178
USDSEK,20260112,022800,9.178,9.178,9.177,9.177
USDSEK,20260112,022900,9.178,9.178,9.178,9.178
USDSEK,20260112,023000,9.178,9.178,9.178,9.178
USDSEK,20260112,023100,9.178,9.178,9.178,9.178
USDSEK,20260112,023200,9.178,9.178,9.178,9.178
USDSEK,20260112,023300,9.178,9.179,9.178,9.178
USDSEK,20260112,023400,9.179,9.181,9.179,9.181
USDSEK,20260112,023500,9.182,9.183,9.182,9.183
USDSEK,20260112,023600,9.183,9.183,9.183,9.183
USDSEK,20260112,023700,9.183,9.183,9.182,9.182
USDSEK,20260112,023800,9.182,9.182,9.182,9.182
USDSEK,20260112,023900,9.182,9.182,9.182,9.182
USDSEK,20260112,024000,9.183,9.183,9.183,9.183
USDSEK,20260112,024100,9.183,9.183,9.182,9.182
USDSEK,20260112,024200,9.182,9.182,9.181,9.182
USDSEK,20260112,024300,9.182,9.182,9.182,9.182
USDSEK,20260112,024400,9.183,9.183,9.183,9.183
USDSEK,20260112,024500,9.183,9.184,9.183,9.184
USDSEK,20260112,024600,9.184,9.184,9.184,9.184
USDSEK,20260112,024700,9.184,9.184,9.184,9.184
USDSEK,20260112,024800,9.184,9.185,9.184,9.185
USDSEK,20260112,024900,9.186,9.186,9.186,9.186
USDSEK,20260112,025000,9.186,9.186,9.185,9.185
USDSEK,20260112,025100,9.185,9.186,9.185,9.186
USDSEK,20260112,025200,9.185,9.185,9.185,9.185
USDSEK,20260112,025300,9.185,9.185,9.185,9.185
USDSEK,20260112,025400,9.185,9.187,9.185,9.187
USDSEK,20260112,025500,9.186,9.187,9.186,9.187
USDSEK,20260112,025600,9.187,9.187,9.187,9.187
USDSEK,20260112,025700,9.187,9.187,9.187,9.187
USDSEK,20260112,025800,9.187,9.187,9.187,9.187
USDSEK,20260112,025900,9.187,9.187,9.187,9.187
USDSEK,20260112,030000,9.188,9.188,9.188,9.188
USDSEK,20260112,030100,9.189,9.190,9.189,9.190
USDSEK,20260112,030200,9.190,9.190,9.190,9.190
USDSEK,20260112,030300,9.189,9.190,9.189,9.190
USDSEK,20260112,030400,9.190,9.190,9.189,9.190
USDSEK,20260112,030500,9.189,9.190,9.189,9.190
USDSEK,20260112,030600,9.190,9.190,9.185,9.185
USDSEK,20260112,030700,9.184,9.184,9.184,9.184
USDSEK,20260112,030800,9.184,9.184,9.184,9.184
USDSEK,20260112,030900,9.185,9.186,9.185,9.186
USDSEK,20260112,031000,9.186,9.187,9.186,9.187
USDSEK,20260112,031100,9.188,9.188,9.187,9.187
USDSEK,20260112,031200,9.188,9.188,9.188,9.188
USDSEK,20260112,031300,9.188,9.188,9.187,9.188
USDSEK,20260112,031400,9.188,9.188,9.187,9.187
USDSEK,20260112,031500,9.187,9.187,9.187,9.187
USDSEK,20260112,031600,9.187,9.187,9.187,9.187
USDSEK,20260112,031700,9.187,9.187,9.186,9.186
USDSEK,20260112,031800,9.186,9.186,9.186,9.186
USDSEK,20260112,031900,9.187,9.188,9.187,9.187
USDSEK,20260112,032000,9.187,9.187,9.187,9.187
USDSEK,20260112,032100,9.187,9.187,9.187,9.187
USDSEK,20260112,032200,9.187,9.188,9.187,9.188
USDSEK,20260112,032300,9.187,9.187,9.186,9.187
USDSEK,20260112,032400,9.187,9.187,9.187,9.187
USDSEK,20260112,032500,9.187,9.187,9.187,9.187
USDSEK,20260112,032600,9.187,9.187,9.187,9.187
USDSEK,20260112,032700,9.187,9.187,9.187,9.187
USDSEK,20260112,032800,9.187,9.188,9.187,9.188
USDSEK,20260112,032900,9.187,9.189,9.187,9.189
USDSEK,20260112,033000,9.189,9.189,9.189,9.189
USDSEK,20260112,033100,9.189,9.190,9.189,9.190
USDSEK,20260112,033200,9.190,9.190,9.189,9.189
USDSEK,20260112,033300,9.188,9.188,9.188,9.188
USDSEK,20260112,033400,9.187,9.187,9.186,9.186
USDSEK,20260112,033500,9.186,9.186,9.185,9.185
USDSEK,20260112,033600,9.185,9.185,9.184,9.184
USDSEK,20260112,033700,9.183,9.183,9.183,9.183
USDSEK,20260112,033800,9.183,9.183,9.183,9.183
USDSEK,20260112,033900,9.184,9.184,9.184,9.184
USDSEK,20260112,034000,9.184,9.184,9.184,9.184
USDSEK,20260112,034100,9.184,9.184,9.184,9.184
USDSEK,20260112,034200,9.184,9.185,9.184,9.185
USDSEK,20260112,034300,9.185,9.186,9.185,9.186
USDSEK,20260112,034400,9.185,9.185,9.185,9.185
USDSEK,20260112,034500,9.185,9.185,9.185,9.185
USDSEK,20260112,034600,9.185,9.185,9.185,9.185
USDSEK,20260112,034700,9.185,9.185,9.185,9.185
USDSEK,20260112,034800,9.185,9.185,9.185,9.185
USDSEK,20260112,034900,9.185,9.185,9.185,9.185
USDSEK,20260112,035000,9.185,9.186,9.185,9.186
USDSEK,20260112,035100,9.187,9.187,9.187,9.187
USDSEK,20260112,035200,9.186,9.186,9.186,9.186
USDSEK,20260112,035300,9.186,9.187,9.186,9.187
USDSEK,20260112,035400,9.187,9.187,9.187,9.187
USDSEK,20260112,035500,9.187,9.187,9.187,9.187
USDSEK,20260112,035600,9.188,9.188,9.188,9.188
USDSEK,20260112,035700,9.188,9.188,9.188,9.188
USDSEK,20260112,035800,9.188,9.188,9.188,9.188
USDSEK,20260112,035900,9.188,9.189,9.188,9.189
USDSEK,20260112,040000,9.190,9.190,9.190,9.190
USDSEK,20260112,040100,9.190,9.190,9.189,9.189
USDSEK,20260112,040200,9.188,9.188,9.188,9.188
USDSEK,20260112,040300,9.189,9.189,9.188,9.188
USDSEK,20260112,040400,9.188,9.188,9.187,9.187
USDSEK,20260112,040500,9.187,9.187,9.187,9.187
USDSEK,20260112,040600,9.187,9.187,9.187,9.187
USDSEK,20260112,040700,9.186,9.186,9.186,9.186
USDSEK,20260112,040800,9.186,9.188,9.186,9.188
USDSEK,20260112,040900,9.187,9.187,9.187,9.187
USDSEK,20260112,041000,9.187,9.190,9.187,9.188
USDSEK,20260112,041100,9.188,9.188,9.188,9.188
USDSEK,20260112,041200,9.188,9.188,9.188,9.188
USDSEK,20260112,041300,9.188,9.188,9.188,9.188
USDSEK,20260112,041400,9.188,9.188,9.188,9.188
USDSEK,20260112,041500,9.188,9.188,9.188,9.188
USDSEK,20260112,041600,9.188,9.188,9.188,9.188
USDSEK,20260112,041700,9.188,9.188,9.188,9.188
USDSEK,20260112,041800,9.188,9.188,9.188,9.188
USDSEK,20260112,041900,9.188,9.188,9.188,9.188
USDSEK,20260112,042000,9.188,9.188,9.188,9.188
USDSEK,20260112,042100,9.188,9.188,9.188,9.188
USDSEK,20260112,042200,9.188,9.188,9.188,9.188
USDSEK,20260112,042300,9.187,9.188,9.187,9.188
USDSEK,20260112,042400,9.187,9.187,9.187,9.187
USDSEK,20260112,042500,9.187,9.187,9.187,9.187
USDSEK,20260112,042600,9.187,9.188,9.187,9.188
USDSEK,20260112,042700,9.188,9.188,9.188,9.188
USDSEK,20260112,042800,9.188,9.188,9.188,9.188
USDSEK,20260112,042900,9.188,9.188,9.188,9.188
USDSEK,20260112,043000,9.188,9.188,9.188,9.188
USDSEK,20260112,043100,9.188,9.188,9.187,9.187
USDSEK,20260112,043200,9.188,9.188,9.188,9.188
USDSEK,20260112,043300,9.188,9.189,9.188,9.189
USDSEK,20260112,043400,9.188,9.188,9.188,9.188
USDSEK,20260112,043500,9.188,9.188,9.188,9.188
USDSEK,20260112,043600,9.188,9.188,9.188,9.188
USDSEK,20260112,043700,9.188,9.188,9.188,9.188
USDSEK,20260112,043800,9.188,9.188,9.188,9.188
USDSEK,20260112,043900,9.188,9.188,9.188,9.188
USDSEK,20260112,044000,9.188,9.188,9.188,9.188
USDSEK,20260112,044100,9.188,9.189,9.188,9.189
USDSEK,20260112,044200,9.189,9.189,9.189,9.189
USDSEK,20260112,044300,9.190,9.190,9.190,9.190
USDSEK,20260112,044400,9.190,9.190,9.190,9.190
USDSEK,20260112,044500,9.190,9.190,9.190,9.190
USDSEK,20260112,044600,9.190,9.190,9.190,9.190
USDSEK,20260112,044700,9.190,9.190,9.190,9.190
USDSEK,20260112,044800,9.190,9.190,9.189,9.189
USDSEK,20260112,044900,9.190,9.190,9.190,9.190
USDSEK,20260112,045000,9.190,9.190,9.190,9.190
USDSEK,20260112,045100,9.190,9.190,9.190,9.190
USDSEK,20260112,045200,9.190,9.190,9.190,9.190
USDSEK,20260112,045300,9.190,9.190,9.190,9.190
USDSEK,20260112,045400,9.190,9.190,9.190,9.190
USDSEK,20260112,045500,9.190,9.190,9.190,9.190
USDSEK,20260112,045600,9.190,9.190,9.188,9.188
USDSEK,20260112,045700,9.188,9.188,9.188,9.188
USDSEK,20260112,045800,9.188,9.188,9.188,9.188
USDSEK,20260112,045900,9.188,9.188,9.188,9.188
USDSEK,20260112,050000,9.188,9.188,9.188,9.188
USDSEK,20260112,050100,9.188,9.188,9.188,9.188
USDSEK,20260112,050200,9.188,9.188,9.188,9.188
USDSEK,20260112,050300,9.188,9.188,9.188,9.188
USDSEK,20260112,050400,9.188,9.188,9.188,9.188
USDSEK,20260112,050500,9.188,9.188,9.188,9.188
USDSEK,20260112,050600,9.188,9.188,9.188,9.188
USDSEK,20260112,050700,9.188,9.188,9.188,9.188
USDSEK,20260112,050800,9.188,9.188,9.188,9.188
USDSEK,20260112,050900,9.188,9.188,9.188,9.188
USDSEK,20260112,051000,9.188,9.188,9.188,9.188
USDSEK,20260112,051100,9.188,9.188,9.188,9.188
USDSEK,20260112,051200,9.188,9.188,9.188,9.188
USDSEK,20260112,051300,9.187,9.187,9.187,9.187
USDSEK,20260112,051400,9.187,9.187,9.187,9.187
USDSEK,20260112,051500,9.187,9.187,9.187,9.187
USDSEK,20260112,051600,9.187,9.187,9.187,9.187
USDSEK,20260112,051700,9.187,9.187,9.187,9.187
USDSEK,20260112,051800,9.187,9.187,9.187,9.187
USDSEK,20260112,051900,9.187,9.187,9.187,9.187
USDSEK,20260112,052000,9.187,9.187,9.187,9.187
USDSEK,20260112,052100,9.187,9.187,9.187,9.187
USDSEK,20260112,052200,9.187,9.187,9.186,9.186
USDSEK,20260112,052300,9.186,9.186,9.186,9.186
USDSEK,20260112,052400,9.186,9.186,9.186,9.186
USDSEK,20260112,052500,9.186,9.186,9.186,9.186
USDSEK,20260112,052600,9.187,9.187,9.187,9.187
USDSEK,20260112,052700,9.187,9.187,9.187,9.187
USDSEK,20260112,052800,9.187,9.187,9.187,9.187
USDSEK,20260112,052900,9.187,9.188,9.187,9.187
USDSEK,20260112,053000,9.187,9.187,9.187,9.187
USDSEK,20260112,053100,9.187,9.187,9.187,9.187
USDSEK,20260112,053200,9.188,9.188,9.188,9.188
USDSEK,20260112,053300,9.188,9.188,9.188,9.188
USDSEK,20260112,053400,9.188,9.188,9.188,9.188
USDSEK,20260112,053500,9.188,9.188,9.188,9.188
USDSEK,20260112,053600,9.188,9.188,9.188,9.188
USDSEK,20260112,053700,9.189,9.189,9.189,9.189
USDSEK,20260112,053800,9.189,9.189,9.189,9.189
USDSEK,20260112,053900,9.189,9.189,9.189,9.189
USDSEK,20260112,054000,9.189,9.189,9.189,9.189
USDSEK,20260112,054100,9.189,9.189,9.189,9.189
USDSEK,20260112,054200,9.189,9.189,9.189,9.189
USDSEK,20260112,054300,9.189,9.189,9.188,9.188
USDSEK,20260112,054400,9.189,9.189,9.189,9.189
USDSEK,20260112,054500,9.189,9.189,9.189,9.189
USDSEK,20260112,054600,9.189,9.189,9.188,9.188
USDSEK,20260112,054700,9.188,9.188,9.188,9.188
USDSEK,20260112,054800,9.188,9.188,9.188,9.188
USDSEK,20260112,054900,9.188,9.188,9.188,9.188
USDSEK,20260112,055000,9.188,9.188,9.188,9.188
USDSEK,20260112,055100,9.189,9.189,9.189,9.189
USDSEK,20260112,055200,9.189,9.189,9.189,9.189
USDSEK,20260112,055300,9.188,9.188,9.187,9.187
USDSEK,20260112,055400,9.187,9.187,9.187,9.187
USDSEK,20260112,055500,9.186,9.187,9.186,9.187
USDSEK,20260112,055600,9.187,9.187,9.187,9.187
USDSEK,20260112,055700,9.187,9.187,9.187,9.187
USDSEK,20260112,055800,9.187,9.187,9.187,9.187
USDSEK,20260112,055900,9.187,9.187,9.187,9.187
USDSEK,20260112,060000,9.187,9.187,9.187,9.187
USDSEK,20260112,060100,9.186,9.186,9.186,9.186
USDSEK,20260112,060200,9.186,9.186,9.182,9.182
USDSEK,20260112,060300,9.183,9.183,9.183,9.183
USDSEK,20260112,060400,9.183,9.183,9.183,9.183
USDSEK,20260112,060500,9.182,9.182,9.180,9.180
USDSEK,20260112,060600,9.181,9.181,9.180,9.180
USDSEK,20260112,060700,9.180,9.181,9.180,9.181
USDSEK,20260112,060800,9.181,9.181,9.181,9.181
USDSEK,20260112,060900,9.182,9.182,9.181,9.181
USDSEK,20260112,061000,9.181,9.181,9.181,9.181
USDSEK,20260112,061100,9.181,9.181,9.181,9.181
USDSEK,20260112,061200,9.181,9.181,9.181,9.181
USDSEK,20260112,061300,9.181,9.181,9.181,9.181
USDSEK,20260112,061400,9.181,9.181,9.181,9.181
USDSEK,20260112,061500,9.181,9.181,9.181,9.181
USDSEK,20260112,061600,9.181,9.181,9.181,9.181
USDSEK,20260112,061700,9.181,9.181,9.181,9.181
USDSEK,20260112,061800,9.181,9.181,9.181,9.181
USDSEK,20260112,061900,9.181,9.181,9.181,9.181
USDSEK,20260112,062000,9.181,9.181,9.181,9.181
USDSEK,20260112,062100,9.181,9.181,9.181,9.181
USDSEK,20260112,062200,9.181,9.181,9.181,9.181
USDSEK,20260112,062300,9.181,9.181,9.181,9.181
USDSEK,20260112,062400,9.180,9.180,9.180,9.180
USDSEK,20260112,062500,9.180,9.180,9.180,9.180
USDSEK,20260112,062600,9.180,9.180,9.180,9.180
USDSEK,20260112,062700,9.180,9.180,9.180,9.180
USDSEK,20260112,062800,9.179,9.179,9.179,9.179
USDSEK,20260112,062900,9.179,9.179,9.178,9.178
USDSEK,20260112,063000,9.178,9.178,9.178,9.178
USDSEK,20260112,063100,9.178,9.178,9.178,9.178
USDSEK,20260112,063200,9.177,9.177,9.177,9.177
USDSEK,20260112,063300,9.177,9.177,9.177,9.177
USDSEK,20260112,063400,9.177,9.177,9.176,9.176
USDSEK,20260112,063500,9.177,9.178,9.177,9.178
USDSEK,20260112,063600,9.178,9.178,9.178,9.178
USDSEK,20260112,063700,9.177,9.178,9.177,9.178
USDSEK,20260112,063800,9.178,9.178,9.178,9.178
USDSEK,20260112,063900,9.177,9.177,9.177,9.177
USDSEK,20260112,064000,9.178,9.179,9.178,9.179
USDSEK,20260112,064100,9.179,9.180,9.178,9.178
USDSEK,20260112,064200,9.178,9.178,9.178,9.178
USDSEK,20260112,064300,9.178,9.178,9.177,9.177
USDSEK,20260112,064400,9.177,9.177,9.177,9.177
USDSEK,20260112,064500,9.178,9.178,9.178,9.178
USDSEK,20260112,064600,9.178,9.178,9.178,9.178
USDSEK,20260112,064700,9.179,9.179,9.178,9.178
USDSEK,20260112,064800,9.177,9.177,9.177,9.177
USDSEK,20260112,064900,9.177,9.179,9.177,9.179
USDSEK,20260112,065000,9.180,9.181,9.180,9.181
USDSEK,20260112,065100,9.181,9.182,9.181,9.182
USDSEK,20260112,065200,9.181,9.181,9.180,9.181
USDSEK,20260112,065300,9.181,9.182,9.181,9.182
USDSEK,20260112,065400,9.183,9.183,9.183,9.183
USDSEK,20260112,065500,9.182,9.183,9.182,9.183
USDSEK,20260112,065600,9.183,9.183,9.182,9.182
USDSEK,20260112,065700,9.182,9.182,9.182,9.182
USDSEK,20260112,065800,9.182,9.182,9.182,9.182
USDSEK,20260112,065900,9.182,9.182,9.182,9.182
USDSEK,20260112,070000,9.182,9.182,9.182,9.182
USDSEK,20260112,070100,9.183,9.183,9.183,9.183
USDSEK,20260112,070200,9.184,9.185,9.184,9.185
USDSEK,20260112,070300,9.185,9.185,9.185,9.185
USDSEK,20260112,070400,9.185,9.185,9.185,9.185
USDSEK,20260112,070500,9.185,9.185,9.185,9.185
USDSEK,20260112,070600,9.185,9.185,9.185,9.185
USDSEK,20260112,070700,9.185,9.186,9.185,9.186
USDSEK,20260112,070800,9.186,9.186,9.185,9.186
USDSEK,20260112,070900,9.187,9.187,9.187,9.187
USDSEK,20260112,071000,9.187,9.187,9.186,9.186
USDSEK,20260112,071100,9.186,9.186,9.186,9.186
USDSEK,20260112,071200,9.186,9.186,9.185,9.185
USDSEK,20260112,071300,9.186,9.186,9.185,9.185
USDSEK,20260112,071400,9.185,9.185,9.185,9.185
USDSEK,20260112,071500,9.185,9.185,9.185,9.185
USDSEK,20260112,071600,9.185,9.185,9.185,9.185
USDSEK,20260112,071700,9.185,9.185,9.185,9.185
USDSEK,20260112,071800,9.185,9.185,9.185,9.185
USDSEK,20260112,071900,9.185,9.185,9.185,9.185
USDSEK,20260112,072000,9.185,9.185,9.185,9.185
USDSEK,20260112,072100,9.185,9.185,9.184,9.185
USDSEK,20260112,072200,9.185,9.185,9.185,9.185
USDSEK,20260112,072300,9.186,9.187,9.186,9.187
USDSEK,20260112,072400,9.187,9.187,9.185,9.185
USDSEK,20260112,072500,9.186,9.186,9.186,9.186
USDSEK,20260112,072600,9.186,9.186,9.184,9.184
USDSEK,20260112,072700,9.184,9.184,9.184,9.184
USDSEK,20260112,072800,9.184,9.184,9.184,9.184
USDSEK,20260112,072900,9.184,9.184,9.184,9.184
USDSEK,20260112,073000,9.184,9.184,9.184,9.184
USDSEK,20260112,073100,9.184,9.184,9.184,9.184
USDSEK,20260112,073200,9.184,9.184,9.184,9.184
USDSEK,20260112,073300,9.184,9.185,9.184,9.185
USDSEK,20260112,073400,9.184,9.184,9.184,9.184
USDSEK,20260112,073500,9.184,9.185,9.184,9.184
USDSEK,20260112,073600,9.183,9.183,9.183,9.183
USDSEK,20260112,073700,9.184,9.185,9.184,9.185
USDSEK,20260112,073800,9.186,9.186,9.186,9.186
USDSEK,20260112,073900,9.186,9.186,9.186,9.186
USDSEK,20260112,074000,9.186,9.186,9.186,9.186
USDSEK,20260112,074100,9.186,9.186,9.186,9.186
USDSEK,20260112,074200,9.186,9.186,9.185,9.186
USDSEK,20260112,074300,9.186,9.186,9.185,9.185
USDSEK,20260112,074400,9.184,9.184,9.184,9.184
USDSEK,20260112,074500,9.185,9.185,9.185,9.185
USDSEK,20260112,074600,9.185,9.185,9.185,9.185
USDSEK,20260112,074700,9.185,9.185,9.185,9.185
USDSEK,20260112,074800,9.185,9.185,9.185,9.185
USDSEK,20260112,074900,9.185,9.185,9.185,9.185
USDSEK,20260112,075000,9.186,9.186,9.186,9.186
USDSEK,20260112,075100,9.186,9.186,9.185,9.185
USDSEK,20260112,075200,9.184,9.186,9.184,9.184
USDSEK,20260112,075300,9.184,9.184,9.184,9.184
USDSEK,20260112,075400,9.183,9.183,9.182,9.182
USDSEK,20260112,075500,9.182,9.182,9.182,9.182
USDSEK,20260112,075600,9.183,9.184,9.183,9.184
USDSEK,20260112,075700,9.184,9.184,9.184,9.184
USDSEK,20260112,075800,9.185,9.185,9.185,9.185
USDSEK,20260112,075900,9.185,9.185,9.185,9.185
USDSEK,20260112,080000,9.185,9.185,9.184,9.184
USDSEK,20260112,080100,9.185,9.185,9.183,9.183
USDSEK,20260112,080200,9.184,9.184,9.184,9.184
USDSEK,20260112,080300,9.183,9.183,9.183,9.183
USDSEK,20260112,080400,9.183,9.183,9.183,9.183
USDSEK,20260112,080500,9.183,9.183,9.183,9.183
USDSEK,20260112,080600,9.183,9.183,9.181,9.181
USDSEK,20260112,080700,9.180,9.180,9.180,9.180
USDSEK,20260112,080800,9.179,9.179,9.178,9.178
USDSEK,20260112,080900,9.177,9.177,9.175,9.175
USDSEK,20260112,081000,9.174,9.175,9.174,9.175
USDSEK,20260112,081100,9.176,9.176,9.174,9.174
USDSEK,20260112,081200,9.173,9.173,9.173,9.173
USDSEK,20260112,081300,9.173,9.173,9.173,9.173
USDSEK,20260112,081400,9.173,9.173,9.171,9.172
USDSEK,20260112,081500,9.172,9.172,9.171,9.171
USDSEK,20260112,081600,9.170,9.171,9.170,9.170
USDSEK,20260112,081700,9.171,9.171,9.170,9.170
USDSEK,20260112,081800,9.170,9.171,9.170,9.171
USDSEK,20260112,081900,9.172,9.173,9.172,9.173
USDSEK,20260112,082000,9.172,9.172,9.171,9.171
USDSEK,20260112,082100,9.171,9.171,9.169,9.169
USDSEK,20260112,082200,9.170,9.170,9.168,9.169
USDSEK,20260112,082300,9.170,9.173,9.170,9.173
USDSEK,20260112,082400,9.172,9.173,9.172,9.173
USDSEK,20260112,082500,9.174,9.175,9.174,9.174
USDSEK,20260112,082600,9.173,9.173,9.173,9.173
USDSEK,20260112,082700,9.172,9.172,9.171,9.171
USDSEK,20260112,082800,9.170,9.170,9.168,9.168
USDSEK,20260112,082900,9.169,9.169,9.168,9.168
USDSEK,20260112,083000,9.169,9.171,9.169,9.171
USDSEK,20260112,083100,9.172,9.172,9.172,9.172
USDSEK,20260112,083200,9.172,9.172,9.171,9.171
USDSEK,20260112,083300,9.172,9.172,9.168,9.168
USDSEK,20260112,083400,9.169,9.170,9.169,9.170
USDSEK,20260112,083500,9.171,9.172,9.171,9.172
USDSEK,20260112,083600,9.172,9.173,9.172,9.172
USDSEK,20260112,083700,9.172,9.173,9.172,9.172
USDSEK,20260112,083800,9.173,9.173,9.173,9.173
USDSEK,20260112,083900,9.172,9.173,9.172,9.173
USDSEK,20260112,084000,9.172,9.172,9.171,9.172
USDSEK,20260112,084100,9.173,9.173,9.173,9.173
USDSEK,20260112,084200,9.174,9.176,9.174,9.176
USDSEK,20260112,084300,9.176,9.176,9.175,9.176
USDSEK,20260112,084400,9.177,9.177,9.176,9.176
USDSEK,20260112,084500,9.175,9.176,9.175,9.176
USDSEK,20260112,084600,9.175,9.177,9.175,9.177
USDSEK,20260112,084700,9.176,9.179,9.176,9.179
USDSEK,20260112,084800,9.178,9.178,9.177,9.178
USDSEK,20260112,084900,9.178,9.178,9.178,9.178
USDSEK,20260112,085000,9.177,9.177,9.176,9.176
USDSEK,20260112,085100,9.177,9.177,9.177,9.177
USDSEK,20260112,085200,9.176,9.176,9.174,9.174
USDSEK,20260112,085300,9.175,9.175,9.173,9.173
USDSEK,20260112,085400,9.174,9.174,9.173,9.173
USDSEK,20260112,085500,9.174,9.174,9.173,9.174
USDSEK,20260112,085600,9.173,9.173,9.168,9.168
USDSEK,20260112,085700,9.168,9.168,9.168,9.168
USDSEK,20260112,085800,9.167,9.167,9.163,9.163
USDSEK,20260112,085900,9.162,9.163,9.162,9.163
USDSEK,20260112,090000,9.164,9.167,9.164,9.167
USDSEK,20260112,090100,9.168,9.169,9.166,9.166
USDSEK,20260112,090200,9.165,9.166,9.165,9.166
USDSEK,20260112,090300,9.167,9.167,9.164,9.164
USDSEK,20260112,090400,9.165,9.165,9.164,9.164
USDSEK,20260112,090500,9.163,9.163,9.163,9.163
USDSEK,20260112,090600,9.164,9.165,9.164,9.164
USDSEK,20260112,090700,9.165,9.166,9.165,9.166
USDSEK,20260112,090800,9.166,9.166,9.166,9.166
USDSEK,20260112,090900,9.165,9.165,9.165,9.165
USDSEK,20260112,091000,9.165,9.166,9.165,9.165
USDSEK,20260112,091100,9.164,9.164,9.163,9.163
USDSEK,20260112,091200,9.163,9.164,9.163,9.164
USDSEK,20260112,091300,9.165,9.167,9.165,9.167
USDSEK,20260112,091400,9.168,9.170,9.168,9.170
USDSEK,20260112,091500,9.171,9.172,9.171,9.172
USDSEK,20260112,091600,9.173,9.173,9.171,9.171
USDSEK,20260112,091700,9.171,9.171,9.171,9.171
USDSEK,20260112,091800,9.170,9.171,9.170,9.171
USDSEK,20260112,091900,9.170,9.170,9.170,9.170
USDSEK,20260112,092000,9.171,9.171,9.171,9.171
USDSEK,20260112,092100,9.170,9.171,9.170,9.171
USDSEK,20260112,092200,9.172,9.172,9.172,9.172
USDSEK,20260112,092300,9.173,9.175,9.172,9.175
USDSEK,20260112,092400,9.174,9.174,9.173,9.174
USDSEK,20260112,092500,9.173,9.174,9.172,9.174
USDSEK,20260112,092600,9.175,9.175,9.175,9.175
USDSEK,20260112,092700,9.175,9.175,9.173,9.174
USDSEK,20260112,092800,9.173,9.173,9.172,9.173
USDSEK,20260112,092900,9.172,9.172,9.171,9.171
USDSEK,20260112,093000,9.170,9.171,9.170,9.171
USDSEK,20260112,093100,9.172,9.172,9.171,9.171
USDSEK,20260112,093200,9.170,9.170,9.170,9.170
USDSEK,20260112,093300,9.169,9.171,9.169,9.171
USDSEK,20260112,093400,9.172,9.172,9.171,9.171
USDSEK,20260112,093500,9.171,9.171,9.171,9.171
USDSEK,20260112,093600,9.172,9.172,9.172,9.172
USDSEK,20260112,093700,9.172,9.173,9.172,9.173
USDSEK,20260112,093800,9.174,9.174,9.174,9.174
USDSEK,20260112,093900,9.174,9.174,9.173,9.174
USDSEK,20260112,094000,9.175,9.175,9.175,9.175
USDSEK,20260112,094100,9.175,9.175,9.172,9.172
USDSEK,20260112,094200,9.172,9.172,9.172,9.172
USDSEK,20260112,094300,9.172,9.172,9.172,9.172
USDSEK,20260112,094400,9.171,9.172,9.170,9.172
USDSEK,20260112,094500,9.171,9.172,9.171,9.172
USDSEK,20260112,094600,9.173,9.174,9.173,9.174
USDSEK,20260112,094700,9.173,9.173,9.172,9.172
USDSEK,20260112,094800,9.171,9.171,9.171,9.171
USDSEK,20260112,094900,9.172,9.172,9.171,9.171
USDSEK,20260112,095000,9.170,9.170,9.169,9.169
USDSEK,20260112,095100,9.168,9.168,9.167,9.167
USDSEK,20260112,095200,9.168,9.168,9.167,9.167
USDSEK,20260112,095300,9.166,9.166,9.165,9.165
USDSEK,20260112,095400,9.164,9.164,9.163,9.164
USDSEK,20260112,095500,9.165,9.167,9.165,9.167
USDSEK,20260112,095600,9.167,9.167,9.167,9.167
USDSEK,20260112,095700,9.167,9.167,9.167,9.167
USDSEK,20260112,095800,9.168,9.170,9.168,9.170
USDSEK,20260112,095900,9.170,9.170,9.170,9.170
USDSEK,20260112,100000,9.170,9.170,9.170,9.170
USDSEK,20260112,100100,9.171,9.173,9.171,9.173
USDSEK,20260112,100200,9.172,9.173,9.172,9.173
USDSEK,20260112,100300,9.172,9.173,9.172,9.172
USDSEK,20260112,100400,9.172,9.172,9.172,9.172
USDSEK,20260112,100500,9.171,9.172,9.171,9.171
USDSEK,20260112,100600,9.171,9.171,9.170,9.170
USDSEK,20260112,100700,9.171,9.171,9.169,9.169
USDSEK,20260112,100800,9.168,9.169,9.167,9.169
USDSEK,20260112,100900,9.168,9.169,9.168,9.168
USDSEK,20260112,101000,9.169,9.169,9.169,9.169
USDSEK,20260112,101100,9.170,9.170,9.170,9.170
USDSEK,20260112,101200,9.169,9.171,9.169,9.170
USDSEK,20260112,101300,9.169,9.169,9.169,9.169
USDSEK,20260112,101400,9.169,9.170,9.169,9.170
USDSEK,20260112,101500,9.169,9.169,9.168,9.168
USDSEK,20260112,101600,9.168,9.168,9.168,9.168
USDSEK,20260112,101700,9.168,9.168,9.166,9.167
USDSEK,20260112,101800,9.166,9.166,9.166,9.166
USDSEK,20260112,101900,9.165,9.165,9.164,9.164
USDSEK,20260112,102000,9.164,9.164,9.163,9.164
USDSEK,20260112,102100,9.165,9.165,9.165,9.165
USDSEK,20260112,102200,9.166,9.167,9.166,9.166
USDSEK,20260112,102300,9.167,9.167,9.166,9.167
USDSEK,20260112,102400,9.166,9.166,9.165,9.165
USDSEK,20260112,102500,9.164,9.164,9.164,9.164
USDSEK,20260112,102600,9.163,9.164,9.163,9.164
USDSEK,20260112,102700,9.164,9.164,9.164,9.164
USDSEK,20260112,102800,9.164,9.164,9.164,9.164
USDSEK,20260112,102900,9.164,9.164,9.164,9.164
USDSEK,20260112,103000,9.163,9.163,9.162,9.162
USDSEK,20260112,103100,9.162,9.163,9.162,9.163
USDSEK,20260112,103200,9.164,9.165,9.164,9.165
USDSEK,20260112,103300,9.165,9.165,9.165,9.165
USDSEK,20260112,103400,9.164,9.164,9.163,9.163
USDSEK,20260112,103500,9.162,9.164,9.162,9.164
USDSEK,20260112,103600,9.165,9.165,9.165,9.165
USDSEK,20260112,103700,9.165,9.166,9.165,9.166
USDSEK,20260112,103800,9.167,9.168,9.167,9.168
USDSEK,20260112,103900,9.167,9.168,9.167,9.168
USDSEK,20260112,104000,9.167,9.169,9.167,9.169
USDSEK,20260112,104100,9.169,9.169,9.169,9.169
USDSEK,20260112,104200,9.168,9.168,9.168,9.168
USDSEK,20260112,104300,9.168,9.168,9.167,9.167
USDSEK,20260112,104400,9.168,9.168,9.168,9.168
USDSEK,20260112,104500,9.169,9.170,9.169,9.170
USDSEK,20260112,104600,9.169,9.171,9.169,9.171
USDSEK,20260112,104700,9.170,9.170,9.170,9.170
USDSEK,20260112,104800,9.169,9.171,9.169,9.171
USDSEK,20260112,104900,9.170,9.170,9.170,9.170
USDSEK,20260112,105000,9.170,9.170,9.169,9.169
USDSEK,20260112,105100,9.170,9.170,9.170,9.170
USDSEK,20260112,105200,9.169,9.169,9.169,9.169
USDSEK,20260112,105300,9.170,9.171,9.170,9.171
USDSEK,20260112,105400,9.172,9.173,9.172,9.173
USDSEK,20260112,105500,9.173,9.173,9.172,9.173
USDSEK,20260112,105600,9.172,9.172,9.172,9.172
USDSEK,20260112,105700,9.171,9.172,9.171,9.172
USDSEK,20260112,105800,9.172,9.172,9.171,9.171
USDSEK,20260112,105900,9.171,9.173,9.171,9.172
USDSEK,20260112,110000,9.173,9.173,9.173,9.173
USDSEK,20260112,110100,9.172,9.173,9.172,9.173
USDSEK,20260112,110200,9.173,9.173,9.173,9.173
USDSEK,20260112,110300,9.173,9.173,9.173,9.173
USDSEK,20260112,110400,9.173,9.174,9.173,9.174
USDSEK,20260112,110500,9.174,9.174,9.174,9.174
USDSEK,20260112,110600,9.173,9.174,9.173,9.174
USDSEK,20260112,110700,9.173,9.173,9.173,9.173
USDSEK,20260112,110800,9.173,9.173,9.173,9.173
USDSEK,20260112,110900,9.173,9.175,9.173,9.175
USDSEK,20260112,111000,9.174,9.175,9.174,9.175
USDSEK,20260112,111100,9.175,9.175,9.175,9.175
USDSEK,20260112,111200,9.174,9.174,9.174,9.174
USDSEK,20260112,111300,9.174,9.174,9.173,9.173
USDSEK,20260112,111400,9.173,9.173,9.173,9.173
USDSEK,20260112,111500,9.174,9.174,9.173,9.173
USDSEK,20260112,111600,9.173,9.173,9.173,9.173
USDSEK,20260112,111700,9.173,9.173,9.173,9.173
USDSEK,20260112,111800,9.173,9.175,9.173,9.175
USDSEK,20260112,111900,9.174,9.175,9.174,9.175
USDSEK,20260112,112000,9.176,9.176,9.176,9.176
USDSEK,20260112,112100,9.177,9.177,9.177,9.177
USDSEK,20260112,112200,9.177,9.178,9.177,9.178
USDSEK,20260112,112300,9.178,9.179,9.178,9.179
USDSEK,20260112,112400,9.180,9.180,9.179,9.179
USDSEK,20260112,112500,9.182,9.182,9.182,9.182
USDSEK,20260112,112600,9.182,9.182,9.181,9.181
USDSEK,20260112,112700,9.180,9.180,9.180,9.180
USDSEK,20260112,112800,9.180,9.180,9.180,9.180
USDSEK,20260112,112900,9.180,9.180,9.180,9.180
USDSEK,20260112,113000,9.180,9.180,9.179,9.179
USDSEK,20260112,113100,9.178,9.179,9.178,9.179
USDSEK,20260112,113200,9.180,9.181,9.180,9.180
USDSEK,20260112,113300,9.180,9.180,9.180,9.180
USDSEK,20260112,113400,9.181,9.181,9.180,9.180
USDSEK,20260112,113500,9.180,9.180,9.180,9.180
USDSEK,20260112,113600,9.181,9.181,9.181,9.181
USDSEK,20260112,113700,9.181,9.181,9.180,9.180
USDSEK,20260112,113800,9.180,9.180,9.179,9.179
USDSEK,20260112,113900,9.178,9.178,9.178,9.178
USDSEK,20260112,114000,9.178,9.178,9.177,9.177
USDSEK,20260112,114100,9.176,9.176,9.175,9.175
USDSEK,20260112,114200,9.174,9.174,9.173,9.173
USDSEK,20260112,114300,9.173,9.173,9.173,9.173
USDSEK,20260112,114400,9.172,9.173,9.172,9.173
USDSEK,20260112,114500,9.172,9.173,9.172,9.173
USDSEK,20260112,114600,9.173,9.173,9.172,9.172
USDSEK,20260112,114700,9.173,9.173,9.172,9.172
USDSEK,20260112,114800,9.173,9.173,9.173,9.173
USDSEK,20260112,114900,9.173,9.173,9.173,9.173
USDSEK,20260112,115000,9.173,9.173,9.173,9.173
USDSEK,20260112,115100,9.173,9.173,9.173,9.173
USDSEK,20260112,115200,9.173,9.173,9.173,9.173
USDSEK,20260112,115300,9.172,9.172,9.170,9.170
USDSEK,20260112,115400,9.170,9.170,9.170,9.170
USDSEK,20260112,115500,9.169,9.169,9.169,9.169
USDSEK,20260112,115600,9.168,9.173,9.168,9.173
USDSEK,20260112,115700,9.174,9.174,9.173,9.173
USDSEK,20260112,115800,9.172,9.172,9.171,9.171
USDSEK,20260112,115900,9.171,9.171,9.171,9.171
USDSEK,20260112,120000,9.172,9.172,9.172,9.172
USDSEK,20260112,120100,9.171,9.172,9.171,9.172
USDSEK,20260112,120200,9.172,9.173,9.172,9.172
USDSEK,20260112,120300,9.173,9.173,9.173,9.173
USDSEK,20260112,120400,9.173,9.173,9.173,9.173
USDSEK,20260112,120500,9.173,9.173,9.173,9.173
USDSEK,20260112,120600,9.173,9.173,9.172,9.172
USDSEK,20260112,120700,9.173,9.173,9.173,9.173
USDSEK,20260112,120800,9.172,9.172,9.171,9.171
USDSEK,20260112,120900,9.170,9.170,9.170,9.170
USDSEK,20260112,121000,9.170,9.170,9.170,9.170
USDSEK,20260112,121100,9.171,9.171,9.171,9.171
USDSEK,20260112,121200,9.171,9.171,9.170,9.170
USDSEK,20260112,121300,9.170,9.170,9.169,9.169
USDSEK,20260112,121400,9.169,9.169,9.168,9.168
USDSEK,20260112,121500,9.169,9.169,9.169,9.169
USDSEK,20260112,121600,9.169,9.169,9.169,9.169
USDSEK,20260112,121700,9.169,9.169,9.168,9.168
USDSEK,20260112,121800,9.168,9.168,9.168,9.168
USDSEK,20260112,121900,9.168,9.168,9.168,9.168
USDSEK,20260112,122000,9.169,9.170,9.169,9.170
USDSEK,20260112,122100,9.170,9.170,9.170,9.170
USDSEK,20260112,122200,9.170,9.170,9.169,9.169
USDSEK,20260112,122300,9.169,9.169,9.169,9.169
USDSEK,20260112,122400,9.169,9.169,9.169,9.169
USDSEK,20260112,122500,9.168,9.168,9.167,9.167
USDSEK,20260112,122600,9.166,9.167,9.166,9.167
USDSEK,20260112,122700,9.168,9.169,9.168,9.169
USDSEK,20260112,122800,9.168,9.168,9.168,9.168
USDSEK,20260112,122900,9.168,9.168,9.167,9.167
USDSEK,20260112,123000,9.168,9.169,9.168,9.169
USDSEK,20260112,123100,9.169,9.169,9.169,9.169
USDSEK,20260112,123200,9.169,9.170,9.169,9.170
USDSEK,20260112,123300,9.171,9.171,9.170,9.170
USDSEK,20260112,123400,9.171,9.171,9.171,9.171
USDSEK,20260112,123500,9.170,9.170,9.168,9.168
USDSEK,20260112,123600,9.167,9.167,9.167,9.167
USDSEK,20260112,123700,9.167,9.168,9.167,9.167
USDSEK,20260112,123800,9.168,9.168,9.168,9.168
USDSEK,20260112,123900,9.168,9.169,9.168,9.168
USDSEK,20260112,124000,9.168,9.171,9.168,9.171
USDSEK,20260112,124100,9.170,9.170,9.169,9.169
USDSEK,20260112,124200,9.170,9.170,9.170,9.170
USDSEK,20260112,124300,9.169,9.170,9.169,9.169
USDSEK,20260112,124400,9.169,9.169,9.169,9.169
USDSEK,20260112,124500,9.169,9.169,9.169,9.169
USDSEK,20260112,124600,9.169,9.170,9.169,9.170
USDSEK,20260112,124700,9.169,9.169,9.166,9.166
USDSEK,20260112,124800,9.165,9.167,9.165,9.167
USDSEK,20260112,124900,9.168,9.168,9.167,9.168
USDSEK,20260112,125000,9.168,9.168,9.168,9.168
USDSEK,20260112,125100,9.169,9.169,9.168,9.169
USDSEK,20260112,125200,9.169,9.170,9.169,9.170
USDSEK,20260112,125300,9.169,9.170,9.169,9.170
USDSEK,20260112,125400,9.169,9.170,9.169,9.170
USDSEK,20260112,125500,9.170,9.170,9.169,9.169
USDSEK,20260112,125600,9.169,9.169,9.169,9.169
USDSEK,20260112,125700,9.169,9.169,9.168,9.168
USDSEK,20260112,125800,9.169,9.169,9.167,9.167
USDSEK,20260112,125900,9.168,9.168,9.167,9.167
USDSEK,20260112,130000,9.166,9.167,9.166,9.167
USDSEK,20260112,130100,9.166,9.166,9.166,9.166
USDSEK,20260112,130200,9.167,9.168,9.166,9.166
USDSEK,20260112,130300,9.166,9.167,9.166,9.167
USDSEK,20260112,130400,9.166,9.166,9.165,9.166
USDSEK,20260112,130500,9.167,9.168,9.166,9.166
USDSEK,20260112,130600,9.165,9.165,9.164,9.164
USDSEK,20260112,130700,9.165,9.168,9.165,9.168
USDSEK,20260112,130800,9.169,9.169,9.168,9.169
USDSEK,20260112,130900,9.168,9.169,9.168,9.169
USDSEK,20260112,131000,9.169,9.169,9.169,9.169
USDSEK,20260112,131100,9.170,9.170,9.168,9.168
USDSEK,20260112,131200,9.167,9.167,9.166,9.166
USDSEK,20260112,131300,9.165,9.165,9.164,9.164
USDSEK,20260112,131400,9.165,9.165,9.164,9.164
USDSEK,20260112,131500,9.165,9.165,9.165,9.165
USDSEK,20260112,131600,9.166,9.166,9.165,9.165
USDSEK,20260112,131700,9.165,9.165,9.165,9.165
USDSEK,20260112,131800,9.166,9.167,9.166,9.167
USDSEK,20260112,131900,9.168,9.168,9.167,9.167
USDSEK,20260112,132000,9.166,9.166,9.165,9.166
USDSEK,20260112,132100,9.165,9.166,9.165,9.166
USDSEK,20260112,132200,9.165,9.165,9.164,9.164
USDSEK,20260112,132300,9.165,9.165,9.164,9.164
USDSEK,20260112,132400,9.163,9.165,9.163,9.165
USDSEK,20260112,132500,9.166,9.166,9.165,9.166
USDSEK,20260112,132600,9.166,9.166,9.166,9.166
USDSEK,20260112,132700,9.167,9.167,9.166,9.166
USDSEK,20260112,132800,9.165,9.167,9.165,9.167
USDSEK,20260112,132900,9.166,9.166,9.166,9.166
USDSEK,20260112,133000,9.167,9.167,9.167,9.167
USDSEK,20260112,133100,9.166,9.166,9.164,9.164
USDSEK,20260112,133200,9.165,9.165,9.162,9.162
USDSEK,20260112,133300,9.161,9.161,9.160,9.160
USDSEK,20260112,133400,9.160,9.160,9.160,9.160
USDSEK,20260112,133500,9.159,9.159,9.159,9.159
USDSEK,20260112,133600,9.160,9.161,9.160,9.160
USDSEK,20260112,133700,9.159,9.159,9.159,9.159
USDSEK,20260112,133800,9.159,9.159,9.159,9.159
USDSEK,20260112,133900,9.159,9.159,9.159,9.159
USDSEK,20260112,134000,9.159,9.159,9.159,9.159
USDSEK,20260112,134100,9.159,9.159,9.159,9.159
USDSEK,20260112,134200,9.159,9.159,9.158,9.158
USDSEK,20260112,134300,9.158,9.158,9.158,9.158
USDSEK,20260112,134400,9.158,9.158,9.158,9.158
USDSEK,20260112,134500,9.159,9.159,9.158,9.158
USDSEK,20260112,134600,9.158,9.159,9.158,9.158
USDSEK,20260112,134700,9.159,9.159,9.158,9.158
USDSEK,20260112,134800,9.159,9.162,9.159,9.162
USDSEK,20260112,134900,9.163,9.163,9.161,9.161
USDSEK,20260112,135000,9.161,9.161,9.161,9.161
USDSEK,20260112,135100,9.161,9.161,9.160,9.160
USDSEK,20260112,135200,9.160,9.160,9.160,9.160
USDSEK,20260112,135300,9.161,9.162,9.161,9.162
USDSEK,20260112,135400,9.161,9.162,9.161,9.162
USDSEK,20260112,135500,9.162,9.162,9.161,9.162
USDSEK,20260112,135600,9.161,9.161,9.159,9.159
USDSEK,20260112,135700,9.159,9.160,9.159,9.160
USDSEK,20260112,135800,9.160,9.160,9.160,9.160
USDSEK,20260112,135900,9.159,9.159,9.159,9.159
USDSEK,20260112,140000,9.159,9.160,9.159,9.160
USDSEK,20260112,140100,9.159,9.160,9.159,9.160
USDSEK,20260112,140200,9.161,9.161,9.160,9.161
USDSEK,20260112,140300,9.160,9.160,9.159,9.159
USDSEK,20260112,140400,9.158,9.159,9.158,9.158
USDSEK,20260112,140500,9.157,9.157,9.157,9.157
USDSEK,20260112,140600,9.157,9.157,9.156,9.156
USDSEK,20260112,140700,9.155,9.155,9.154,9.154
USDSEK,20260112,140800,9.153,9.153,9.151,9.151
USDSEK,20260112,140900,9.152,9.153,9.151,9.151
USDSEK,20260112,141000,9.150,9.151,9.150,9.151
USDSEK,20260112,141100,9.149,9.149,9.147,9.148
USDSEK,20260112,141200,9.149,9.149,9.148,9.148
USDSEK,20260112,141300,9.149,9.149,9.149,9.149
USDSEK,20260112,141400,9.149,9.151,9.149,9.151
USDSEK,20260112,141500,9.150,9.150,9.149,9.149
USDSEK,20260112,141600,9.148,9.148,9.148,9.148
USDSEK,20260112,141700,9.147,9.148,9.147,9.148
USDSEK,20260112,141800,9.147,9.148,9.147,9.148
USDSEK,20260112,141900,9.147,9.149,9.147,9.149
USDSEK,20260112,142000,9.148,9.148,9.147,9.148
USDSEK,20260112,142100,9.148,9.148,9.148,9.148
USDSEK,20260112,142200,9.148,9.148,9.148,9.148
USDSEK,20260112,142300,9.149,9.149,9.149,9.149
USDSEK,20260112,142400,9.150,9.151,9.150,9.151
USDSEK,20260112,142500,9.151,9.152,9.151,9.152
USDSEK,20260112,142600,9.152,9.152,9.152,9.152
USDSEK,20260112,142700,9.151,9.152,9.151,9.152
USDSEK,20260112,142800,9.152,9.153,9.152,9.153
USDSEK,20260112,142900,9.154,9.154,9.153,9.153
USDSEK,20260112,143000,9.153,9.155,9.153,9.155
USDSEK,20260112,143100,9.155,9.155,9.154,9.155
USDSEK,20260112,143200,9.156,9.156,9.155,9.156
USDSEK,20260112,143300,9.155,9.155,9.155,9.155
USDSEK,20260112,143400,9.155,9.157,9.155,9.156
USDSEK,20260112,143500,9.155,9.155,9.154,9.154
USDSEK,20260112,143600,9.153,9.153,9.153,9.153
USDSEK,20260112,143700,9.154,9.156,9.154,9.155
USDSEK,20260112,143800,9.155,9.155,9.155,9.155
USDSEK,20260112,143900,9.155,9.155,9.155,9.155
USDSEK,20260112,144000,9.156,9.157,9.156,9.157
USDSEK,20260112,144100,9.156,9.156,9.155,9.155
USDSEK,20260112,144200,9.156,9.161,9.156,9.160
USDSEK,20260112,144300,9.159,9.159,9.158,9.158
USDSEK,20260112,144400,9.159,9.159,9.159,9.159
USDSEK,20260112,144500,9.159,9.159,9.157,9.157
USDSEK,20260112,144600,9.158,9.158,9.157,9.157
USDSEK,20260112,144700,9.156,9.156,9.155,9.155
USDSEK,20260112,144800,9.154,9.154,9.153,9.153
USDSEK,20260112,144900,9.153,9.153,9.153,9.153
USDSEK,20260112,145000,9.152,9.152,9.150,9.151
USDSEK,20260112,145100,9.152,9.153,9.152,9.153
USDSEK,20260112,145200,9.152,9.155,9.152,9.154
USDSEK,20260112,145300,9.153,9.153,9.152,9.152
USDSEK,20260112,145400,9.153,9.155,9.153,9.155
USDSEK,20260112,145500,9.156,9.156,9.154,9.156
USDSEK,20260112,145600,9.157,9.157,9.156,9.156
USDSEK,20260112,145700,9.155,9.156,9.154,9.154
USDSEK,20260112,145800,9.155,9.155,9.154,9.154
USDSEK,20260112,145900,9.153,9.153,9.153,9.153
USDSEK,20260112,150000,9.153,9.153,9.153,9.153
USDSEK,20260112,150100,9.152,9.153,9.151,9.153
USDSEK,20260112,150200,9.152,9.154,9.151,9.154
USDSEK,20260112,150300,9.155,9.156,9.155,9.156
USDSEK,20260112,150400,9.157,9.157,9.156,9.157
USDSEK,20260112,150500,9.156,9.158,9.156,9.158
USDSEK,20260112,150600,9.157,9.157,9.156,9.156
USDSEK,20260112,150700,9.155,9.156,9.155,9.156
USDSEK,20260112,150800,9.157,9.157,9.157,9.157
USDSEK,20260112,150900,9.156,9.156,9.155,9.156
USDSEK,20260112,151000,9.155,9.158,9.155,9.157
USDSEK,20260112,151100,9.158,9.158,9.157,9.157
USDSEK,20260112,151200,9.158,9.158,9.158,9.158
USDSEK,20260112,151300,9.159,9.159,9.157,9.157
USDSEK,20260112,151400,9.157,9.157,9.157,9.157
USDSEK,20260112,151500,9.156,9.159,9.156,9.158
USDSEK,20260112,151600,9.159,9.159,9.157,9.159
USDSEK,20260112,151700,9.158,9.158,9.157,9.157
USDSEK,20260112,151800,9.158,9.158,9.157,9.157
USDSEK,20260112,151900,9.158,9.158,9.158,9.158
USDSEK,20260112,152000,9.159,9.159,9.156,9.156
USDSEK,20260112,152100,9.155,9.156,9.155,9.155
USDSEK,20260112,152200,9.156,9.158,9.155,9.158
USDSEK,20260112,152300,9.159,9.159,9.158,9.158
USDSEK,20260112,152400,9.159,9.159,9.158,9.158
USDSEK,20260112,152500,9.159,9.159,9.159,9.159
USDSEK,20260112,152600,9.160,9.160,9.159,9.159
USDSEK,20260112,152700,9.160,9.161,9.158,9.158
USDSEK,20260112,152800,9.159,9.160,9.159,9.160
USDSEK,20260112,152900,9.159,9.159,9.158,9.159
USDSEK,20260112,153000,9.160,9.161,9.159,9.161
USDSEK,20260112,153100,9.162,9.162,9.161,9.162
USDSEK,20260112,153200,9.163,9.163,9.162,9.163
USDSEK,20260112,153300,9.162,9.163,9.162,9.163
USDSEK,20260112,153400,9.162,9.163,9.162,9.163
USDSEK,20260112,153500,9.162,9.164,9.162,9.164
USDSEK,20260112,153600,9.165,9.165,9.163,9.163
USDSEK,20260112,153700,9.164,9.165,9.163,9.163
USDSEK,20260112,153800,9.163,9.163,9.163,9.163
USDSEK,20260112,153900,9.164,9.164,9.164,9.164
USDSEK,20260112,154000,9.163,9.163,9.163,9.163
USDSEK,20260112,154100,9.162,9.162,9.162,9.162
USDSEK,20260112,154200,9.162,9.163,9.161,9.162
USDSEK,20260112,154300,9.163,9.163,9.163,9.163
USDSEK,20260112,154400,9.163,9.163,9.163,9.163
USDSEK,20260112,154500,9.164,9.165,9.164,9.165
USDSEK,20260112,154600,9.164,9.165,9.164,9.164
USDSEK,20260112,154700,9.165,9.166,9.164,9.166
USDSEK,20260112,154800,9.167,9.167,9.166,9.166
USDSEK,20260112,154900,9.165,9.165,9.165,9.165
USDSEK,20260112,155000,9.166,9.166,9.165,9.165
USDSEK,20260112,155100,9.164,9.164,9.162,9.162
USDSEK,20260112,155200,9.161,9.161,9.160,9.161
USDSEK,20260112,155300,9.160,9.161,9.160,9.161
USDSEK,20260112,155400,9.160,9.162,9.160,9.162
USDSEK,20260112,155500,9.161,9.162,9.161,9.162
USDSEK,20260112,155600,9.163,9.163,9.163,9.163
USDSEK,20260112,155700,9.163,9.163,9.162,9.162
USDSEK,20260112,155800,9.162,9.162,9.162,9.162
USDSEK,20260112,155900,9.161,9.161,9.159,9.159
USDSEK,20260112,160000,9.159,9.160,9.159,9.160
USDSEK,20260112,160100,9.160,9.160,9.160,9.160
USDSEK,20260112,160200,9.159,9.160,9.159,9.159
USDSEK,20260112,160300,9.160,9.160,9.159,9.159
USDSEK,20260112,160400,9.160,9.161,9.160,9.160
USDSEK,20260112,160500,9.159,9.161,9.159,9.161
USDSEK,20260112,160600,9.160,9.163,9.160,9.162
USDSEK,20260112,160700,9.161,9.165,9.161,9.165
USDSEK,20260112,160800,9.165,9.166,9.165,9.166
USDSEK,20260112,160900,9.166,9.166,9.166,9.166
USDSEK,20260112,161000,9.167,9.168,9.166,9.168
USDSEK,20260112,161100,9.168,9.168,9.168,9.168
USDSEK,20260112,161200,9.167,9.167,9.167,9.167
USDSEK,20260112,161300,9.166,9.166,9.166,9.166
USDSEK,20260112,161400,9.166,9.166,9.165,9.165
USDSEK,20260112,161500,9.165,9.165,9.164,9.164
USDSEK,20260112,161600,9.165,9.165,9.164,9.164
USDSEK,20260112,161700,9.165,9.165,9.162,9.162
USDSEK,20260112,161800,9.163,9.163,9.163,9.163
USDSEK,20260112,161900,9.163,9.164,9.163,9.164
USDSEK,20260112,162000,9.163,9.163,9.162,9.162
USDSEK,20260112,162100,9.163,9.164,9.163,9.164
USDSEK,20260112,162200,9.163,9.163,9.162,9.162
USDSEK,20260112,162300,9.163,9.163,9.162,9.162
USDSEK,20260112,162400,9.162,9.162,9.162,9.162
USDSEK,20260112,162500,9.163,9.163,9.163,9.163
USDSEK,20260112,162600,9.164,9.164,9.160,9.160
USDSEK,20260112,162700,9.159,9.161,9.159,9.161
USDSEK,20260112,162800,9.160,9.160,9.159,9.159
USDSEK,20260112,162900,9.158,9.158,9.156,9.156
USDSEK,20260112,163000,9.157,9.157,9.157,9.157
USDSEK,20260112,163100,9.156,9.156,9.155,9.155
USDSEK,20260112,163200,9.154,9.154,9.154,9.154
USDSEK,20260112,163300,9.153,9.154,9.153,9.154
USDSEK,20260112,163400,9.154,9.157,9.154,9.157
USDSEK,20260112,163500,9.156,9.156,9.154,9.154
USDSEK,20260112,163600,9.155,9.156,9.155,9.155
USDSEK,20260112,163700,9.156,9.158,9.156,9.158
USDSEK,20260112,163800,9.157,9.158,9.157,9.158
USDSEK,20260112,163900,9.159,9.159,9.157,9.157
USDSEK,20260112,164000,9.156,9.156,9.155,9.156
USDSEK,20260112,164100,9.156,9.156,9.156,9.156
USDSEK,20260112,164200,9.157,9.157,9.156,9.157
USDSEK,20260112,164300,9.158,9.159,9.158,9.159
USDSEK,20260112,164400,9.158,9.158,9.157,9.157
USDSEK,20260112,164500,9.158,9.158,9.157,9.158
USDSEK,20260112,164600,9.159,9.161,9.159,9.160
USDSEK,20260112,164700,9.159,9.159,9.159,9.159
USDSEK,20260112,164800,9.159,9.162,9.159,9.161
USDSEK,20260112,164900,9.160,9.160,9.159,9.160
USDSEK,20260112,165000,9.159,9.159,9.158,9.159
USDSEK,20260112,165100,9.160,9.162,9.160,9.161
USDSEK,20260112,165200,9.160,9.160,9.159,9.160
USDSEK,20260112,165300,9.160,9.160,9.160,9.160
USDSEK,20260112,165400,9.161,9.161,9.160,9.161
USDSEK,20260112,165500,9.160,9.160,9.160,9.160
USDSEK,20260112,165600,9.160,9.160,9.159,9.159
USDSEK,20260112,165700,9.160,9.161,9.160,9.161
USDSEK,20260112,165800,9.162,9.162,9.161,9.161
USDSEK,20260112,165900,9.160,9.160,9.160,9.160
USDSEK,20260112,170000,9.161,9.161,9.161,9.161
USDSEK,20260112,170100,9.161,9.162,9.161,9.162
USDSEK,20260112,170200,9.162,9.162,9.161,9.162
USDSEK,20260112,170300,9.163,9.164,9.163,9.164
USDSEK,20260112,170400,9.165,9.165,9.165,9.165
USDSEK,20260112,170500,9.166,9.167,9.166,9.167
USDSEK,20260112,170600,9.167,9.168,9.167,9.168
USDSEK,20260112,170700,9.168,9.168,9.168,9.168
USDSEK,20260112,170800,9.169,9.169,9.169,9.169
USDSEK,20260112,170900,9.170,9.171,9.170,9.171
USDSEK,20260112,171000,9.170,9.170,9.169,9.169
USDSEK,20260112,171100,9.168,9.169,9.168,9.169
USDSEK,20260112,171200,9.170,9.171,9.170,9.171
USDSEK,20260112,171300,9.171,9.171,9.171,9.171
USDSEK,20260112,171400,9.171,9.171,9.171,9.171
USDSEK,20260112,171500,9.170,9.170,9.169,9.170
USDSEK,20260112,171600,9.171,9.171,9.169,9.169
USDSEK,20260112,171700,9.169,9.169,9.169,9.169
USDSEK,20260112,171800,9.168,9.168,9.167,9.167
USDSEK,20260112,171900,9.166,9.167,9.166,9.167
USDSEK,20260112,172000,9.167,9.167,9.167,9.167
USDSEK,20260112,172100,9.168,9.168,9.167,9.167
USDSEK,20260112,172200,9.168,9.168,9.168,9.168
USDSEK,20260112,172300,9.168,9.169,9.168,9.169
USDSEK,20260112,172400,9.170,9.170,9.169,9.169
USDSEK,20260112,172500,9.169,9.169,9.169,9.169
USDSEK,20260112,172600,9.168,9.169,9.168,9.169
USDSEK,20260112,172700,9.170,9.170,9.169,9.169
USDSEK,20260112,172800,9.170,9.170,9.170,9.170
USDSEK,20260112,172900,9.170,9.170,9.169,9.169
USDSEK,20260112,173000,9.170,9.171,9.170,9.171
USDSEK,20260112,173100,9.171,9.171,9.171,9.171
USDSEK,20260112,173200,9.170,9.170,9.170,9.170
USDSEK,20260112,173300,9.171,9.171,9.171,9.171
USDSEK,20260112,173400,9.171,9.171,9.171,9.171
USDSEK,20260112,173500,9.171,9.171,9.170,9.170
USDSEK,20260112,173600,9.169,9.169,9.168,9.168
USDSEK,20260112,173700,9.168,9.168,9.168,9.168
USDSEK,20260112,173800,9.168,9.170,9.168,9.170
USDSEK,20260112,173900,9.170,9.170,9.170,9.170
USDSEK,20260112,174000,9.169,9.169,9.168,9.168
USDSEK,20260112,174100,9.168,9.169,9.168,9.169
USDSEK,20260112,174200,9.170,9.170,9.170,9.170
USDSEK,20260112,174300,9.171,9.172,9.171,9.172
USDSEK,20260112,174400,9.172,9.172,9.171,9.171
USDSEK,20260112,174500,9.170,9.170,9.170,9.170
USDSEK,20260112,174600,9.170,9.170,9.170,9.170
USDSEK,20260112,174700,9.170,9.170,9.170,9.170
USDSEK,20260112,174800,9.170,9.171,9.170,9.171
USDSEK,20260112,174900,9.171,9.173,9.171,9.173
USDSEK,20260112,175000,9.172,9.173,9.172,9.173
USDSEK,20260112,175100,9.173,9.173,9.173,9.173
USDSEK,20260112,175200,9.174,9.178,9.174,9.178
USDSEK,20260112,175300,9.179,9.179,9.178,9.178
USDSEK,20260112,175400,9.178,9.178,9.178,9.178
USDSEK,20260112,175500,9.179,9.179,9.179,9.179
USDSEK,20260112,175600,9.179,9.179,9.178,9.178
USDSEK,20260112,175700,9.178,9.178,9.177,9.177
USDSEK,20260112,175800,9.177,9.178,9.177,9.178
USDSEK,20260112,175900,9.179,9.179,9.179,9.179
USDSEK,20260112,180000,9.179,9.179,9.179,9.179
USDSEK,20260112,180100,9.180,9.180,9.180,9.180
USDSEK,20260112,180200,9.180,9.180,9.180,9.180
USDSEK,20260112,180300,9.180,9.180,9.177,9.177
USDSEK,20260112,180400,9.176,9.176,9.175,9.175
USDSEK,20260112,180500,9.174,9.177,9.174,9.177
USDSEK,20260112,180600,9.177,9.177,9.177,9.177
USDSEK,20260112,180700,9.176,9.176,9.176,9.176
USDSEK,20260112,180800,9.175,9.175,9.174,9.175
USDSEK,20260112,180900,9.175,9.175,9.175,9.175
USDSEK,20260112,181000,9.175,9.175,9.175,9.175
USDSEK,20260112,181100,9.176,9.177,9.176,9.177
USDSEK,20260112,181200,9.178,9.178,9.176,9.176
USDSEK,20260112,181300,9.177,9.178,9.177,9.178
USDSEK,20260112,181400,9.179,9.179,9.178,9.179
USDSEK,20260112,181500,9.180,9.180,9.180,9.180
USDSEK,20260112,181600,9.180,9.182,9.180,9.182
USDSEK,20260112,181700,9.183,9.183,9.182,9.182
USDSEK,20260112,181800,9.181,9.181,9.180,9.180
USDSEK,20260112,181900,9.180,9.180,9.180,9.180
USDSEK,20260112,182000,9.181,9.181,9.179,9.180
USDSEK,20260112,182100,9.179,9.179,9.178,9.178
USDSEK,20260112,182200,9.178,9.178,9.178,9.178
USDSEK,20260112,182300,9.177,9.178,9.177,9.178
USDSEK,20260112,182400,9.178,9.178,9.177,9.177
USDSEK,20260112,182500,9.177,9.177,9.176,9.176
USDSEK,20260112,182600,9.177,9.178,9.176,9.178
USDSEK,20260112,182700,9.179,9.180,9.179,9.180
USDSEK,20260112,182800,9.179,9.179,9.177,9.177
USDSEK,20260112,182900,9.176,9.176,9.175,9.175
USDSEK,20260112,183000,9.174,9.175,9.174,9.174
USDSEK,20260112,183100,9.173,9.174,9.173,9.174
USDSEK,20260112,183200,9.174,9.174,9.174,9.174
USDSEK,20260112,183300,9.175,9.175,9.175,9.175
USDSEK,20260112,183400,9.174,9.176,9.174,9.176
USDSEK,20260112,183500,9.176,9.176,9.176,9.176
USDSEK,20260112,183600,9.175,9.176,9.174,9.176
USDSEK,20260112,183700,9.177,9.179,9.177,9.178
USDSEK,20260112,183800,9.177,9.177,9.175,9.175
USDSEK,20260112,183900,9.174,9.174,9.174,9.174
USDSEK,20260112,184000,9.174,9.175,9.174,9.175
USDSEK,20260112,184100,9.176,9.178,9.176,9.177
USDSEK,20260112,184200,9.176,9.176,9.176,9.176
USDSEK,20260112,184300,9.175,9.175,9.174,9.174
USDSEK,20260112,184400,9.174,9.174,9.173,9.173
USDSEK,20260112,184500,9.173,9.173,9.173,9.173
USDSEK,20260112,184600,9.172,9.173,9.172,9.173
USDSEK,20260112,184700,9.173,9.173,9.172,9.172
USDSEK,20260112,184800,9.172,9.172,9.172,9.172
USDSEK,20260112,184900,9.172,9.172,9.172,9.172
USDSEK,20260112,185000,9.172,9.172,9.172,9.172
USDSEK,20260112,185100,9.172,9.172,9.172,9.172
USDSEK,20260112,185200,9.172,9.172,9.172,9.172
USDSEK,20260112,185300,9.173,9.174,9.173,9.174
USDSEK,20260112,185400,9.174,9.174,9.174,9.174
USDSEK,20260112,185500,9.174,9.174,9.174,9.174
USDSEK,20260112,185600,9.174,9.174,9.174,9.174
USDSEK,20260112,185700,9.174,9.174,9.173,9.173
USDSEK,20260112,185800,9.174,9.174,9.174,9.174
USDSEK,20260112,185900,9.174,9.174,9.174,9.174
USDSEK,20260112,190000,9.174,9.174,9.174,9.174
USDSEK,20260112,190100,9.174,9.174,9.174,9.174
USDSEK,20260112,190200,9.174,9.175,9.174,9.175
USDSEK,20260112,190300,9.174,9.177,9.174,9.177
USDSEK,20260112,190400,9.176,9.176,9.174,9.174
USDSEK,20260112,190500,9.174,9.174,9.174,9.174
USDSEK,20260112,190600,9.175,9.175,9.175,9.175
USDSEK,20260112,190700,9.174,9.175,9.174,9.175
USDSEK,20260112,190800,9.175,9.175,9.175,9.175
USDSEK,20260112,190900,9.176,9.176,9.176,9.176
USDSEK,20260112,191000,9.177,9.178,9.177,9.178
USDSEK,20260112,191100,9.178,9.178,9.178,9.178
USDSEK,20260112,191200,9.179,9.179,9.178,9.178
USDSEK,20260112,191300,9.178,9.178,9.178,9.178
USDSEK,20260112,191400,9.177,9.177,9.176,9.176
USDSEK,20260112,191500,9.176,9.176,9.175,9.175
USDSEK,20260112,191600,9.174,9.174,9.174,9.174
USDSEK,20260112,191700,9.174,9.174,9.174,9.174
USDSEK,20260112,191800,9.174,9.174,9.174,9.174
USDSEK,20260112,191900,9.174,9.174,9.174,9.174
USDSEK,20260112,192000,9.174,9.174,9.172,9.172
USDSEK,20260112,192100,9.173,9.173,9.173,9.173
USDSEK,20260112,192200,9.172,9.172,9.172,9.172
USDSEK,20260112,192300,9.172,9.172,9.171,9.171
USDSEK,20260112,192400,9.170,9.171,9.170,9.171
USDSEK,20260112,192500,9.172,9.173,9.172,9.173
USDSEK,20260112,192600,9.173,9.173,9.173,9.173
USDSEK,20260112,192700,9.173,9.174,9.173,9.174
USDSEK,20260112,192800,9.174,9.175,9.174,9.175
USDSEK,20260112,192900,9.174,9.176,9.174,9.176
USDSEK,20260112,193000,9.177,9.177,9.177,9.177
USDSEK,20260112,193100,9.178,9.178,9.177,9.177
USDSEK,20260112,193200,9.177,9.177,9.177,9.177
USDSEK,20260112,193300,9.177,9.177,9.176,9.176
USDSEK,20260112,193400,9.175,9.175,9.175,9.175
USDSEK,20260112,193500,9.175,9.175,9.175,9.175
USDSEK,20260112,193600,9.175,9.175,9.175,9.175
USDSEK,20260112,193700,9.175,9.176,9.175,9.176
USDSEK,20260112,193800,9.175,9.176,9.175,9.176
USDSEK,20260112,193900,9.176,9.176,9.176,9.176
USDSEK,20260112,194000,9.176,9.176,9.176,9.176
USDSEK,20260112,194100,9.176,9.176,9.176,9.176
USDSEK,20260112,194200,9.176,9.176,9.176,9.176
USDSEK,20260112,194300,9.176,9.176,9.176,9.176
USDSEK,20260112,194400,9.176,9.176,9.176,9.176
USDSEK,20260112,194500,9.176,9.176,9.175,9.175
USDSEK,20260112,194600,9.175,9.175,9.175,9.175
USDSEK,20260112,194700,9.175,9.175,9.175,9.175
USDSEK,20260112,194800,9.174,9.174,9.174,9.174
USDSEK,20260112,194900,9.173,9.173,9.173,9.173
USDSEK,20260112,195000,9.173,9.173,9.173,9.173
USDSEK,20260112,195100,9.173,9.174,9.173,9.174
USDSEK,20260112,195200,9.174,9.174,9.174,9.174
USDSEK,20260112,195300,9.174,9.174,9.174,9.174
USDSEK,20260112,195400,9.174,9.174,9.174,9.174
USDSEK,20260112,195500,9.174,9.174,9.174,9.174
USDSEK,20260112,195600,9.174,9.174,9.173,9.173
USDSEK,20260112,195700,9.173,9.173,9.173,9.173
USDSEK,20260112,195800,9.173,9.173,9.173,9.173
USDSEK,20260112,195900,9.173,9.173,9.173,9.173
USDSEK,20260112,200000,9.173,9.173,9.173,9.173
USDSEK,20260112,200100,9.174,9.174,9.174,9.174
USDSEK,20260112,200200,9.174,9.174,9.173,9.173
USDSEK,20260112,200300,9.174,9.174,9.173,9.174
USDSEK,20260112,200400,9.174,9.174,9.174,9.174
USDSEK,20260112,200500,9.174,9.174,9.174,9.174
USDSEK,20260112,200600,9.174,9.174,9.173,9.173
USDSEK,20260112,200700,9.173,9.173,9.173,9.173
USDSEK,20260112,200800,9.174,9.174,9.173,9.173
USDSEK,20260112,200900,9.173,9.173,9.172,9.172
USDSEK,20260112,201000,9.172,9.172,9.172,9.172
USDSEK,20260112,201100,9.172,9.172,9.172,9.172
USDSEK,20260112,201200,9.172,9.172,9.172,9.172
USDSEK,20260112,201300,9.171,9.171,9.170,9.170
USDSEK,20260112,201400,9.170,9.170,9.170,9.170
USDSEK,20260112,201500,9.169,9.169,9.169,9.169
USDSEK,20260112,201600,9.169,9.169,9.169,9.169
USDSEK,20260112,201700,9.169,9.169,9.169,9.169
USDSEK,20260112,201800,9.170,9.170,9.170,9.170
USDSEK,20260112,201900,9.170,9.170,9.169,9.170
USDSEK,20260112,202000,9.170,9.170,9.170,9.170
USDSEK,20260112,202100,9.168,9.168,9.168,9.168
USDSEK,20260112,202200,9.168,9.168,9.168,9.168
USDSEK,20260112,202300,9.168,9.168,9.168,9.168
USDSEK,20260112,202400,9.168,9.168,9.168,9.168
USDSEK,20260112,202500,9.167,9.167,9.167,9.167
USDSEK,20260112,202600,9.167,9.167,9.167,9.167
USDSEK,20260112,202700,9.167,9.167,9.167,9.167
USDSEK,20260112,202800,9.167,9.167,9.167,9.167
USDSEK,20260112,202900,9.167,9.167,9.167,9.167
USDSEK,20260112,203000,9.167,9.168,9.167,9.168
USDSEK,20260112,203100,9.168,9.168,9.168,9.168
USDSEK,20260112,203200,9.167,9.167,9.167,9.167
USDSEK,20260112,203300,9.167,9.167,9.167,9.167
USDSEK,20260112,203400,9.167,9.167,9.167,9.167
USDSEK,20260112,203500,9.166,9.166,9.166,9.166
USDSEK,20260112,203600,9.166,9.167,9.166,9.167
USDSEK,20260112,203700,9.168,9.168,9.168,9.168
USDSEK,20260112,203800,9.168,9.168,9.168,9.168
USDSEK,20260112,203900,9.168,9.168,9.168,9.168
USDSEK,20260112,204000,9.168,9.168,9.168,9.168
USDSEK,20260112,204100,9.168,9.170,9.168,9.169
USDSEK,20260112,204200,9.169,9.169,9.169,9.169
USDSEK,20260112,204300,9.170,9.170,9.170,9.170
USDSEK,20260112,204400,9.170,9.170,9.170,9.170
USDSEK,20260112,204500,9.171,9.171,9.171,9.171
USDSEK,20260112,204600,9.171,9.171,9.171,9.171
USDSEK,20260112,204700,9.171,9.171,9.170,9.170
USDSEK,20260112,204800,9.170,9.170,9.170,9.170
USDSEK,20260112,204900,9.169,9.169,9.168,9.168
USDSEK,20260112,205000,9.168,9.168,9.168,9.168
USDSEK,20260112,205100,9.167,9.167,9.167,9.167
USDSEK,20260112,205200,9.167,9.167,9.167,9.167
USDSEK,20260112,205300,9.167,9.167,9.167,9.167
USDSEK,20260112,205400,9.167,9.167,9.167,9.167
USDSEK,20260112,205500,9.167,9.167,9.167,9.167
USDSEK,20260112,205600,9.167,9.167,9.167,9.167
USDSEK,20260112,205700,9.167,9.168,9.167,9.167
USDSEK,20260112,205800,9.167,9.167,9.167,9.167
USDSEK,20260112,205900,9.168,9.168,9.168,9.168
USDSEK,20260112,210000,9.168,9.168,9.167,9.167
USDSEK,20260112,210100,9.167,9.167,9.167,9.167
USDSEK,20260112,210200,9.167,9.167,9.167,9.167
USDSEK,20260112,210300,9.168,9.168,9.168,9.168
USDSEK,20260112,210400,9.168,9.168,9.167,9.167
USDSEK,20260112,210500,9.167,9.168,9.167,9.168
USDSEK,20260112,210600,9.167,9.168,9.167,9.168
USDSEK,20260112,210700,9.167,9.167,9.166,9.166
USDSEK,20260112,210800,9.166,9.166,9.165,9.165
USDSEK,20260112,210900,9.165,9.166,9.165,9.166
USDSEK,20260112,211000,9.167,9.167,9.167,9.167
USDSEK,20260112,211100,9.167,9.168,9.167,9.168
USDSEK,20260112,211200,9.167,9.167,9.167,9.167
USDSEK,20260112,211300,9.167,9.167,9.167,9.167
USDSEK,20260112,211400,9.167,9.167,9.167,9.167
USDSEK,20260112,211500,9.167,9.167,9.167,9.167
USDSEK,20260112,211600,9.167,9.167,9.167,9.167
USDSEK,20260112,211700,9.167,9.167,9.167,9.167
USDSEK,20260112,211800,9.167,9.167,9.167,9.167
USDSEK,20260112,211900,9.167,9.168,9.167,9.168
USDSEK,20260112,212000,9.168,9.168,9.168,9.168
USDSEK,20260112,212100,9.168,9.168,9.168,9.168
USDSEK,20260112,212200,9.168,9.168,9.168,9.168
USDSEK,20260112,212300,9.168,9.168,9.168,9.168
USDSEK,20260112,212400,9.168,9.168,9.168,9.168
USDSEK,20260112,212500,9.168,9.168,9.168,9.168
USDSEK,20260112,212600,9.168,9.168,9.168,9.168
USDSEK,20260112,212700,9.168,9.169,9.168,9.169
USDSEK,20260112,212800,9.168,9.168,9.168,9.168
USDSEK,20260112,212900,9.168,9.168,9.168,9.168
USDSEK,20260112,213000,9.168,9.168,9.168,9.168
USDSEK,20260112,213100,9.168,9.168,9.168,9.168
USDSEK,20260112,213200,9.168,9.168,9.167,9.168
USDSEK,20260112,213300,9.168,9.168,9.168,9.168
USDSEK,20260112,213400,9.168,9.168,9.168,9.168
USDSEK,20260112,213500,9.167,9.168,9.167,9.168
USDSEK,20260112,213600,9.168,9.168,9.168,9.168
USDSEK,20260112,213700,9.168,9.168,9.168,9.168
USDSEK,20260112,213800,9.168,9.168,9.168,9.168
USDSEK,20260112,213900,9.169,9.169,9.169,9.169
USDSEK,20260112,214000,9.169,9.169,9.169,9.169
USDSEK,20260112,214100,9.169,9.169,9.169,9.169
USDSEK,20260112,214200,9.169,9.169,9.169,9.169
USDSEK,20260112,214300,9.169,9.169,9.169,9.169
USDSEK,20260112,214400,9.170,9.170,9.170,9.170
USDSEK,20260112,214500,9.172,9.172,9.172,9.172
USDSEK,20260112,214600,9.171,9.171,9.170,9.171
USDSEK,20260112,214700,9.171,9.171,9.171,9.171
USDSEK,20260112,214800,9.171,9.171,9.171,9.171
USDSEK,20260112,214900,9.171,9.171,9.171,9.171
USDSEK,20260112,215000,9.171,9.171,9.171,9.171
USDSEK,20260112,215100,9.172,9.172,9.172,9.172
USDSEK,20260112,215200,9.172,9.172,9.170,9.171
USDSEK,20260112,215300,9.171,9.172,9.171,9.172
USDSEK,20260112,215400,9.171,9.171,9.171,9.171
USDSEK,20260112,215500,9.170,9.170,9.168,9.168
USDSEK,20260112,215600,9.169,9.169,9.169,9.169
USDSEK,20260112,215700,9.169,9.171,9.169,9.171
USDSEK,20260112,215800,9.170,9.170,9.169,9.169
USDSEK,20260112,215900,9.170,9.170,9.170,9.170
USDSEK,20260112,220000,9.171,9.171,9.168,9.168
USDSEK,20260112,220100,9.168,9.168,9.168,9.168
USDSEK,20260112,220200,9.168,9.168,9.168,9.168
USDSEK,20260112,220300,9.169,9.169,9.169,9.169
USDSEK,20260112,220400,9.168,9.168,9.168,9.168
USDSEK,20260112,220500,9.168,9.168,9.168,9.168
USDSEK,20260112,220600,9.167,9.167,9.166,9.166
USDSEK,20260112,220700,9.165,9.165,9.165,9.165
USDSEK,20260112,220800,9.165,9.165,9.165,9.165
USDSEK,20260112,220900,9.165,9.165,9.165,9.165
USDSEK,20260112,221000,9.165,9.165,9.165,9.165
USDSEK,20260112,221100,9.165,9.165,9.165,9.165
USDSEK,20260112,221200,9.165,9.165,9.165,9.165
USDSEK,20260112,221300,9.165,9.165,9.165,9.165
USDSEK,20260112,221400,9.165,9.165,9.165,9.165
USDSEK,20260112,221500,9.165,9.165,9.165,9.165
USDSEK,20260112,221600,9.165,9.165,9.165,9.165
USDSEK,20260112,221700,9.165,9.165,9.165,9.165
USDSEK,20260112,221800,9.165,9.165,9.165,9.165
USDSEK,20260112,221900,9.165,9.165,9.165,9.165
USDSEK,20260112,222000,9.165,9.165,9.165,9.165
USDSEK,20260112,222100,9.164,9.164,9.164,9.164
USDSEK,20260112,222200,9.164,9.164,9.164,9.164
USDSEK,20260112,222300,9.164,9.164,9.164,9.164
USDSEK,20260112,222400,9.164,9.164,9.164,9.164
USDSEK,20260112,222500,9.164,9.164,9.164,9.164
USDSEK,20260112,222600,9.164,9.164,9.164,9.164
USDSEK,20260112,222700,9.165,9.165,9.165,9.165
USDSEK,20260112,222800,9.165,9.165,9.165,9.165
USDSEK,20260112,222900,9.165,9.165,9.165,9.165
USDSEK,20260112,223000,9.165,9.165,9.165,9.165
USDSEK,20260112,223100,9.165,9.165,9.165,9.165
USDSEK,20260112,223200,9.165,9.165,9.165,9.165
USDSEK,20260112,223300,9.166,9.167,9.165,9.167
USDSEK,20260112,223400,9.167,9.167,9.167,9.167
USDSEK,20260112,223500,9.167,9.167,9.167,9.167
USDSEK,20260112,223600,9.167,9.167,9.167,9.167
USDSEK,20260112,223700,9.167,9.167,9.166,9.166
USDSEK,20260112,223800,9.166,9.166,9.166,9.166
USDSEK,20260112,223900,9.167,9.167,9.167,9.167
USDSEK,20260112,224000,9.167,9.167,9.167,9.167
USDSEK,20260112,224100,9.167,9.167,9.167,9.167
USDSEK,20260112,224200,9.167,9.167,9.167,9.167
USDSEK,20260112,224300,9.168,9.168,9.168,9.168
USDSEK,20260112,224400,9.168,9.168,9.168,9.168
USDSEK,20260112,224500,9.167,9.167,9.167,9.167
USDSEK,20260112,224600,9.167,9.167,9.167,9.167
USDSEK,20260112,224700,9.167,9.167,9.167,9.167
USDSEK,20260112,224800,9.167,9.167,9.167,9.167
USDSEK,20260112,224900,9.167,9.167,9.167,9.167
USDSEK,20260112,225000,9.166,9.166,9.166,9.166
USDSEK,20260112,225100,9.166,9.166,9.166,9.166
USDSEK,20260112,225200,9.166,9.166,9.166,9.166
USDSEK,20260112,225300,9.166,9.166,9.166,9.166
USDSEK,20260112,225400,9.166,9.166,9.166,9.166
USDSEK,20260112,225500,9.167,9.167,9.167,9.167
USDSEK,20260112,225600,9.167,9.168,9.167,9.168
USDSEK,20260112,225700,9.168,9.168,9.168,9.168
USDSEK,20260112,225800,9.168,9.168,9.168,9.168
USDSEK,20260112,225900,9.168,9.168,9.168,9.168
USDSEK,20260112,230000,9.168,9.168,9.168,9.168
USDSEK,20260112,230100,9.168,9.168,9.168,9.168
USDSEK,20260112,230200,9.168,9.168,9.168,9.168
USDSEK,20260112,230300,9.167,9.167,9.166,9.166
USDSEK,20260112,230400,9.166,9.166,9.166,9.166
USDSEK,20260112,230500,9.166,9.166,9.166,9.166
USDSEK,20260112,230600,9.166,9.166,9.166,9.166
USDSEK,20260112,230700,9.166,9.166,9.166,9.166
USDSEK,20260112,230800,9.166,9.166,9.166,9.166
USDSEK,20260112,230900,9.166,9.166,9.166,9.166
USDSEK,20260112,231000,9.166,9.166,9.166,9.166
USDSEK,20260112,231100,9.166,9.166,9.166,9.166
USDSEK,20260112,231200,9.166,9.166,9.166,9.166
USDSEK,20260112,231300,9.166,9.166,9.166,9.166
USDSEK,20260112,231400,9.166,9.166,9.166,9.166
USDSEK,20260112,231500,9.166,9.166,9.166,9.166
USDSEK,20260112,231600,9.166,9.166,9.166,9.166
USDSEK,20260112,231700,9.166,9.166,9.166,9.166
USDSEK,20260112,231800,9.166,9.166,9.166,9.166
USDSEK,20260112,231900,9.166,9.166,9.166,9.166
USDSEK,20260112,232000,9.166,9.166,9.166,9.166
USDSEK,20260112,232100,9.166,9.166,9.166,9.166
USDSEK,20260112,232200,9.166,9.166,9.166,9.166
USDSEK,20260112,232300,9.166,9.166,9.166,9.166
USDSEK,20260112,232400,9.166,9.166,9.166,9.166
USDSEK,20260112,232500,9.166,9.166,9.166,9.166
USDSEK,20260112,232600,9.165,9.165,9.165,9.165
USDSEK,20260112,232700,9.165,9.165,9.165,9.165
USDSEK,20260112,232800,9.165,9.165,9.165,9.165
USDSEK,20260112,232900,9.165,9.165,9.165,9.165
USDSEK,20260112,233000,9.165,9.165,9.165,9.165
USDSEK,20260112,233100,9.165,9.165,9.165,9.165
USDSEK,20260112,233200,9.165,9.165,9.165,9.165
USDSEK,20260112,233300,9.165,9.165,9.165,9.165
USDSEK,20260112,233400,9.165,9.165,9.165,9.165
USDSEK,20260112,233500,9.165,9.165,9.165,9.165
USDSEK,20260112,233600,9.165,9.165,9.165,9.165
USDSEK,20260112,233700,9.165,9.165,9.165,9.165
USDSEK,20260112,233800,9.166,9.166,9.166,9.166
USDSEK,20260112,233900,9.166,9.166,9.166,9.166
USDSEK,20260112,234000,9.166,9.166,9.166,9.166
USDSEK,20260112,234100,9.165,9.165,9.165,9.165
USDSEK,20260112,234200,9.165,9.165,9.164,9.164
USDSEK,20260112,234300,9.164,9.164,9.164,9.164
USDSEK,20260112,234400,9.163,9.163,9.163,9.163
USDSEK,20260112,234500,9.163,9.163,9.163,9.163
USDSEK,20260112,234600,9.164,9.164,9.163,9.163
USDSEK,20260112,234700,9.164,9.164,9.164,9.164
USDSEK,20260112,234800,9.164,9.164,9.164,9.164
USDSEK,20260112,234900,9.164,9.164,9.164,9.164
USDSEK,20260112,235000,9.164,9.164,9.164,9.164
USDSEK,20260112,235100,9.164,9.164,9.164,9.164
USDSEK,20260112,235200,9.164,9.164,9.162,9.162
USDSEK,20260112,235300,9.163,9.163,9.163,9.163
USDSEK,20260112,235400,9.163,9.163,9.163,9.163
USDSEK,20260112,235500,9.163,9.163,9.161,9.161
USDSEK,20260112,235600,9.162,9.163,9.161,9.163
USDSEK,20260112,235700,9.164,9.164,9.162,9.163
USDSEK,20260112,235800,9.163,9.163,9.163,9.163
USDSEK,20260112,235900,9.162,9.162,9.162,9.162
USDSEK,20260113,000000,9.162,9.163,9.162,9.162
USDSGD,20260112,000100,1.2858,1.2866,1.2856,1.2866
USDSGD,20260112,000200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,000300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260112,000400,1.2866,1.2867,1.2866,1.2867
USDSGD,20260112,000500,1.2868,1.2872,1.2867,1.2871
USDSGD,20260112,000600,1.2869,1.2869,1.2867,1.2867
USDSGD,20260112,000700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,000800,1.2866,1.2868,1.2866,1.2868
USDSGD,20260112,000900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,001000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,001100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260112,001200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,001300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,001400,1.2868,1.2868,1.2866,1.2866
USDSGD,20260112,001500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,001600,1.2865,1.2866,1.2862,1.2862
USDSGD,20260112,001700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,001800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,001900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,002000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,002100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,002200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,002300,1.2856,1.2872,1.2856,1.2872
USDSGD,20260112,002400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260112,002500,1.2873,1.2873,1.2861,1.2861
USDSGD,20260112,002600,1.2862,1.2866,1.2862,1.2866
USDSGD,20260112,002700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260112,002800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,002900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,003000,1.2868,1.2870,1.2868,1.2870
USDSGD,20260112,003100,1.2869,1.2869,1.2864,1.2867
USDSGD,20260112,003200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,003300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260112,003400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,003500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,003600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,003700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,003800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,003900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,004600,1.2868,1.2871,1.2868,1.2871
USDSGD,20260112,004700,1.2871,1.2873,1.2871,1.2873
USDSGD,20260112,004800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,004900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,005000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,005100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,005200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,005300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,005400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,005500,1.2872,1.2872,1.2871,1.2871
USDSGD,20260112,005600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260112,005700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260112,005800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,005900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,010000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,010100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260112,010200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260112,010300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260112,010400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,010500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260112,010600,1.2871,1.2871,1.2868,1.2868
USDSGD,20260112,010700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260112,010800,1.2867,1.2867,1.2865,1.2865
USDSGD,20260112,010900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260112,011000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,011100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,011200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260112,011300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,011400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260112,011500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,011600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,011700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260112,011800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,011900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,012000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,012100,1.2858,1.2860,1.2858,1.2859
USDSGD,20260112,012200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,012300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,012400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,012500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,012600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,012700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,012800,1.2860,1.2861,1.2860,1.2860
USDSGD,20260112,012900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,013000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,013100,1.2862,1.2862,1.2857,1.2857
USDSGD,20260112,013200,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,013300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,013400,1.2856,1.2856,1.2854,1.2854
USDSGD,20260112,013500,1.2853,1.2854,1.2853,1.2854
USDSGD,20260112,013600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,013700,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,013800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,013900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260112,014000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,014100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,014200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,014300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,014400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,014500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,014600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,014700,1.2849,1.2849,1.2848,1.2849
USDSGD,20260112,014800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,014900,1.2848,1.2848,1.2846,1.2847
USDSGD,20260112,015000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,015100,1.2848,1.2848,1.2846,1.2847
USDSGD,20260112,015200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,015300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260112,015400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,015500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,015600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260112,015700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,015800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260112,015900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,020000,1.2841,1.2842,1.2841,1.2842
USDSGD,20260112,020100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260112,020200,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,020300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,020400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,020500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,020600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,020700,1.2844,1.2845,1.2844,1.2845
USDSGD,20260112,020800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,020900,1.2843,1.2844,1.2842,1.2844
USDSGD,20260112,021000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260112,021100,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,021200,1.2842,1.2842,1.2840,1.2840
USDSGD,20260112,021300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,021400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,021500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,021600,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,021700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,021800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,021900,1.2843,1.2844,1.2843,1.2844
USDSGD,20260112,022000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,022100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,022200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,022300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,022400,1.2842,1.2842,1.2841,1.2841
USDSGD,20260112,022500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,022600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,022700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260112,022800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,022900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,023000,1.2845,1.2846,1.2845,1.2846
USDSGD,20260112,023100,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,023200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,023300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,023400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,023500,1.2848,1.2850,1.2848,1.2850
USDSGD,20260112,023600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,023700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,023800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,023900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,024000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,024100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,024200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,024300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,024400,1.2852,1.2852,1.2850,1.2850
USDSGD,20260112,024500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,024600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260112,024700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,024800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,024900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,025000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,025100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,025200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,025300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,025400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,025500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,025600,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,025700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,025800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,025900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,030000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,030100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260112,030200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,030300,1.2852,1.2852,1.2851,1.2851
USDSGD,20260112,030400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,030500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,030600,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,030700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,030800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,030900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,031000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,031100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,031200,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,031300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,031400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,031500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,031600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,031700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,031800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,031900,1.2852,1.2853,1.2852,1.2853
USDSGD,20260112,032000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,032100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,032200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,032300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,032400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,032500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,032600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,032700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260112,032800,1.2852,1.2853,1.2852,1.2853
USDSGD,20260112,032900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,033000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,033100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260112,033200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,033300,1.2856,1.2856,1.2855,1.2855
USDSGD,20260112,033400,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,033500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,033600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,033700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,033800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,033900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,034000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,034100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,034200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,034300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,034400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,034500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,034600,1.2853,1.2853,1.2852,1.2853
USDSGD,20260112,034700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,034800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,034900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,035000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,035100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,035200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,035300,1.2856,1.2857,1.2856,1.2857
USDSGD,20260112,035400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,035500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260112,035600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260112,035700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,035800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,035900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,040000,1.2862,1.2864,1.2862,1.2863
USDSGD,20260112,040100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,040200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,040300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,040400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260112,040500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,040600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,040700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,040800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,040900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041000,1.2861,1.2861,1.2860,1.2860
USDSGD,20260112,041100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,041700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,041800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,041900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,042400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,042500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,042700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,042900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,043000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,043100,1.2861,1.2862,1.2861,1.2861
USDSGD,20260112,043200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,043300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,043400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,043500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,043600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260112,043700,1.2864,1.2864,1.2862,1.2862
USDSGD,20260112,043800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,043900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,044000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,044100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,044200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,044300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,044400,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,044500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,044600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,044700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,044800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,044900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,045000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,045100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,045200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,045300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260112,045400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,045500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,045600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,045700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,045800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,045900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,050000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,050100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,050200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,050300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,050400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,050500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,050600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,050700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,050800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,050900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,051000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,051100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,051200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,051300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,051400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,051500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,051600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,051700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,051800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,051900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,052700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260112,052800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,052900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,053000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,053100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,053200,1.2866,1.2867,1.2866,1.2867
USDSGD,20260112,053300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,053400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,053500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,053600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260112,053700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,053800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,053900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,054900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,055000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,055100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,055200,1.2866,1.2867,1.2866,1.2867
USDSGD,20260112,055300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,055400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,055500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,055600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,055700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,055800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260112,055900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,060000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,060100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,060200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,060300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,060400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,060500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260112,060600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260112,060700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,060800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,060900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,061900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,062000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,062100,1.2866,1.2866,1.2864,1.2864
USDSGD,20260112,062200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,062900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,063000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,063100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,063200,1.2864,1.2864,1.2863,1.2863
USDSGD,20260112,063300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,063400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,063500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,063600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,063700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,063800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,063900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,064000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,064100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,064200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,064300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260112,064400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,064500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,064600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,064700,1.2864,1.2864,1.2862,1.2862
USDSGD,20260112,064800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,064900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,065000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,065100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,065200,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,065300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,065400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,065500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,065600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,065700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,065800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,065900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260112,070000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,070100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,070200,1.2862,1.2864,1.2862,1.2864
USDSGD,20260112,070300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,070400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,070500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,070600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,070700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,070800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,070900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,071000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,071100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,071200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,071300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,071400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,071500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,071600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260112,071700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,071800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,071900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,072000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,072100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,072200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,072300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260112,072400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,072500,1.2861,1.2861,1.2860,1.2860
USDSGD,20260112,072600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,072700,1.2859,1.2859,1.2858,1.2859
USDSGD,20260112,072800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,072900,1.2860,1.2861,1.2860,1.2860
USDSGD,20260112,073000,1.2860,1.2862,1.2860,1.2862
USDSGD,20260112,073100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,073700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,073900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260112,074000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260112,074100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,074200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,074300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,074400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,074500,1.2864,1.2866,1.2864,1.2866
USDSGD,20260112,074600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260112,074700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,074800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,074900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,075000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,075100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260112,075200,1.2865,1.2865,1.2864,1.2864
USDSGD,20260112,075300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,075400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,075500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,075600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260112,075700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260112,075800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,075900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260112,080600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260112,080700,1.2862,1.2862,1.2861,1.2861
USDSGD,20260112,080800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,080900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,081000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,081100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,081200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,081300,1.2860,1.2861,1.2860,1.2861
USDSGD,20260112,081400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,081500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260112,081600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260112,081700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260112,081800,1.2860,1.2860,1.2859,1.2860
USDSGD,20260112,081900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260112,082000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,082100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260112,082200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,082300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,082400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,082500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,082600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,082700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,082800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,082900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,083000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,083100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,083200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260112,083300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,083400,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,083500,1.2857,1.2858,1.2857,1.2858
USDSGD,20260112,083600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,083700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,083800,1.2857,1.2858,1.2857,1.2857
USDSGD,20260112,083900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,084000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084200,1.2856,1.2857,1.2856,1.2857
USDSGD,20260112,084300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084600,1.2856,1.2856,1.2855,1.2856
USDSGD,20260112,084700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,084900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260112,085000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,085100,1.2858,1.2858,1.2857,1.2858
USDSGD,20260112,085200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260112,085300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,085400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,085500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,085600,1.2857,1.2857,1.2856,1.2856
USDSGD,20260112,085700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,085800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,085900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,090000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,090100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260112,090200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,090300,1.2853,1.2854,1.2853,1.2854
USDSGD,20260112,090400,1.2853,1.2854,1.2853,1.2853
USDSGD,20260112,090500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,090600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,090700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260112,090800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,090900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,091000,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,091100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,091200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,091300,1.2853,1.2854,1.2853,1.2854
USDSGD,20260112,091400,1.2855,1.2856,1.2855,1.2856
USDSGD,20260112,091500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,091600,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,091700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,091800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,091900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,092000,1.2855,1.2856,1.2855,1.2856
USDSGD,20260112,092100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,092200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260112,092300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,092400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,092500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,092600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260112,092700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,092800,1.2860,1.2860,1.2858,1.2858
USDSGD,20260112,092900,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,093000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,093100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,093200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,093300,1.2855,1.2855,1.2854,1.2855
USDSGD,20260112,093400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,093500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,093600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,093700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,093800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,093900,1.2856,1.2856,1.2855,1.2855
USDSGD,20260112,094000,1.2855,1.2856,1.2855,1.2855
USDSGD,20260112,094100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,094200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,094300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,094400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260112,094500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,094600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,094700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,094800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,094900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,095000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,095100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,095200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,095300,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,095400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,095500,1.2852,1.2854,1.2852,1.2854
USDSGD,20260112,095600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,095700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,095800,1.2854,1.2855,1.2854,1.2855
USDSGD,20260112,095900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,100000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,100100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,100200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,100300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,100400,1.2856,1.2856,1.2855,1.2855
USDSGD,20260112,100500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,100600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,100700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,100800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260112,100900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,101000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260112,101100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,101200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,101300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,101400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,101500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,101600,1.2853,1.2853,1.2852,1.2853
USDSGD,20260112,101700,1.2852,1.2852,1.2851,1.2851
USDSGD,20260112,101800,1.2851,1.2851,1.2849,1.2849
USDSGD,20260112,101900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,102000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,102100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,102200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,102300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,102400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,102500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,102600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,102700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,102800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,102900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,103000,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,103100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,103200,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,103300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,103400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,103500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,103600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,103700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260112,103800,1.2853,1.2854,1.2853,1.2854
USDSGD,20260112,103900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,104000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,104100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260112,104200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,104300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,104400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,104500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,104600,1.2854,1.2856,1.2854,1.2856
USDSGD,20260112,104700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,104800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,104900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,105000,1.2856,1.2856,1.2855,1.2855
USDSGD,20260112,105100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,105200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,105300,1.2856,1.2857,1.2856,1.2857
USDSGD,20260112,105400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,105500,1.2856,1.2857,1.2856,1.2857
USDSGD,20260112,105600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,105700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,105800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,105900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,110000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,110100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,110200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,110300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,110400,1.2856,1.2858,1.2856,1.2858
USDSGD,20260112,110500,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,110600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,110700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,110800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,110900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,111000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,111100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,111200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,111300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,111400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,111500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,111600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,111700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,111800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,111900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,112000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,112100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,112200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,112300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260112,112400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260112,112500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260112,112600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260112,112700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,112800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,112900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,113000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,113100,1.2857,1.2858,1.2857,1.2858
USDSGD,20260112,113200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,113300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,113400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,113500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,113600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260112,113700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,113800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,113900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,114000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,114100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,114200,1.2858,1.2858,1.2857,1.2857
USDSGD,20260112,114300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,114400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,114500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,114600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,114700,1.2857,1.2858,1.2857,1.2858
USDSGD,20260112,114800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,114900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,115000,1.2858,1.2859,1.2858,1.2859
USDSGD,20260112,115100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260112,115200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,115300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,115400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,115500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260112,115600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,115700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,115800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260112,115900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,120000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,120100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260112,120200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,120300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,120400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,120500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,120600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,120700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,120800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,120900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,121000,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,121100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,121200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,121300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,121400,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,121500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,121600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260112,121700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,121800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,121900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,122000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,122100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,122200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,122300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,122400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,122500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260112,122600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,122700,1.2853,1.2854,1.2853,1.2854
USDSGD,20260112,122800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,122900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,123000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,123100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260112,123200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,123900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,124000,1.2855,1.2856,1.2855,1.2856
USDSGD,20260112,124100,1.2857,1.2857,1.2856,1.2856
USDSGD,20260112,124200,1.2856,1.2856,1.2855,1.2855
USDSGD,20260112,124300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,124400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,124500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,124600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,124700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,124800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,124900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,125000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,125100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,125200,1.2856,1.2857,1.2856,1.2857
USDSGD,20260112,125300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,125400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,125500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,125600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,125700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,125800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260112,125900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,130000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,130100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,130200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,130300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,130400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,130500,1.2857,1.2858,1.2857,1.2857
USDSGD,20260112,130600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,130700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,130800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,130900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260112,131000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260112,131100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,131200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,131300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,131400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260112,131500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,131600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,131700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,131800,1.2854,1.2855,1.2854,1.2855
USDSGD,20260112,131900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260112,132700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,132800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,132900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260112,133000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,133100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,133200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,133300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,133400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,133500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,133600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,133700,1.2851,1.2851,1.2849,1.2849
USDSGD,20260112,133800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,133900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,134000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,134100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,134200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,134300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,134400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,134500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,134600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,134700,1.2849,1.2850,1.2849,1.2849
USDSGD,20260112,134800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,134900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,135000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,135100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,135200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,135300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,135400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,135500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,135600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260112,135700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,135800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,135900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,140000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,140100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,140200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,140300,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,140400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,140500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,140600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,140700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260112,140800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260112,140900,1.2843,1.2843,1.2842,1.2842
USDSGD,20260112,141000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,141100,1.2841,1.2841,1.2839,1.2839
USDSGD,20260112,141200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260112,141300,1.2840,1.2840,1.2839,1.2839
USDSGD,20260112,141400,1.2838,1.2839,1.2838,1.2838
USDSGD,20260112,141500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260112,141600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260112,141700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260112,141800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260112,141900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142400,1.2839,1.2839,1.2838,1.2838
USDSGD,20260112,142500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,142700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260112,142800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,142900,1.2841,1.2841,1.2840,1.2840
USDSGD,20260112,143000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,143100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260112,143200,1.2841,1.2842,1.2841,1.2842
USDSGD,20260112,143300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,143400,1.2841,1.2842,1.2841,1.2841
USDSGD,20260112,143500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,143600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260112,143700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,143800,1.2840,1.2841,1.2840,1.2841
USDSGD,20260112,143900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,144000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260112,144100,1.2840,1.2840,1.2839,1.2839
USDSGD,20260112,144200,1.2840,1.2841,1.2840,1.2841
USDSGD,20260112,144300,1.2842,1.2842,1.2841,1.2841
USDSGD,20260112,144400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,144500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,144600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260112,144700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260112,144800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260112,144900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260112,145000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260112,145100,1.2837,1.2838,1.2837,1.2838
USDSGD,20260112,145200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260112,145300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260112,145400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260112,145500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,145600,1.2841,1.2841,1.2839,1.2839
USDSGD,20260112,145700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,145800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,145900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260112,150000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260112,150100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,150200,1.2840,1.2841,1.2840,1.2841
USDSGD,20260112,150300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260112,150400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,150500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,150600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260112,150700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,150800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,150900,1.2842,1.2843,1.2842,1.2843
USDSGD,20260112,151000,1.2842,1.2843,1.2841,1.2843
USDSGD,20260112,151100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,151200,1.2844,1.2845,1.2843,1.2843
USDSGD,20260112,151300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,151400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,151500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260112,151600,1.2844,1.2845,1.2844,1.2845
USDSGD,20260112,151700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,151800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,151900,1.2845,1.2845,1.2844,1.2845
USDSGD,20260112,152000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,152100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,152200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,152300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260112,152400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,152500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,152600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,152700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,152800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,152900,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,153000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,153100,1.2850,1.2850,1.2848,1.2848
USDSGD,20260112,153200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,153300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,153400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,153500,1.2847,1.2849,1.2847,1.2849
USDSGD,20260112,153600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,153700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,153800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,153900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,154000,1.2847,1.2847,1.2846,1.2846
USDSGD,20260112,154100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,154200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,154300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,154400,1.2847,1.2847,1.2846,1.2847
USDSGD,20260112,154500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,154600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,154700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,154800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,154900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,155000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,155100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,155200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,155300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,155400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,155500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,155600,1.2848,1.2850,1.2848,1.2850
USDSGD,20260112,155700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,155800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,155900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,160000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,160100,1.2848,1.2849,1.2848,1.2848
USDSGD,20260112,160200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,160300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,160400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,160500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,160600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,160700,1.2848,1.2851,1.2848,1.2851
USDSGD,20260112,160800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,160900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,161000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,161100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,161200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,161300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,161400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,161500,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,161600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,161700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,161800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,161900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,162000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,162100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,162200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,162300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,162400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,162500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,162600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260112,162700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,162800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,162900,1.2847,1.2847,1.2846,1.2846
USDSGD,20260112,163000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,163100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,163200,1.2846,1.2847,1.2846,1.2846
USDSGD,20260112,163300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,163400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,163500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,163600,1.2844,1.2845,1.2844,1.2845
USDSGD,20260112,163700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,163800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,163900,1.2845,1.2845,1.2844,1.2844
USDSGD,20260112,164000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,164100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260112,164200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,164300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,164400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,164500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,164600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,164700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,164800,1.2844,1.2845,1.2844,1.2845
USDSGD,20260112,164900,1.2844,1.2844,1.2843,1.2843
USDSGD,20260112,165000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,165200,1.2844,1.2844,1.2843,1.2843
USDSGD,20260112,165300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,165900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,170000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,170100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260112,170200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260112,170300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,170400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260112,170500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260112,170600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,170700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,170800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,170900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,171000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,171100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,171200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,171300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,171400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,171500,1.2847,1.2847,1.2846,1.2846
USDSGD,20260112,171600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,171700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,171800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,171900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260112,172000,1.2845,1.2846,1.2845,1.2846
USDSGD,20260112,172100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,172200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,172300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,172400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,172500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,172600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,172700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,172800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,172900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,173000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,173100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,173200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,173300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,173400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,173500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,173600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,173700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,173800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,173900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,174000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,174100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,174200,1.2848,1.2848,1.2847,1.2848
USDSGD,20260112,174300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,174400,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,174500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,174600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,174700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,174800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,174900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,175000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,175100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,175200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,175300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,175400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,175500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,175600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,175700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,175800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,175900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,180000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,180100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,180200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,180300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,180400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,180500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,180600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,180700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,180800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,180900,1.2849,1.2850,1.2849,1.2849
USDSGD,20260112,181000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,181100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,181200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,181300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,181400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,181500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,181600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,181700,1.2849,1.2850,1.2849,1.2849
USDSGD,20260112,181800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,181900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,182000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,182100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,182200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,182300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,182400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,182500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260112,182600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260112,182700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,182800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,182900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,183000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,183100,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,183200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,183300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,183400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,183500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,183600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,183700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,183800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,183900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,184000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,184100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,184200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,184300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,184400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,184500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,184600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,184700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,184800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,184900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,185200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,185300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,185900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,190000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,190100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,190200,1.2849,1.2850,1.2849,1.2849
USDSGD,20260112,190300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,190400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,190500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,190600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,190700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,190800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,190900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,191000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,191100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,191200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,191300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,191400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,191500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,191600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,191700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,191800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,191900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,192000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,192100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,192200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,192300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,192400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,192500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,192600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,192700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,192800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,192900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,193500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,193600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,193800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,193900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,194000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,194900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,195000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,195100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,195200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,195900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,200000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,200100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,200200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,200300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,200400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,200500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,200600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,200700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,200800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,200900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,201000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,201100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,201200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,201300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,201400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,201500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,201600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,201700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,201800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,201900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,202100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,202900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,203700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,203800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,203900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,204000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,204100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,204200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,204300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,204400,1.2849,1.2850,1.2849,1.2850
USDSGD,20260112,204500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,204600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,204700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,204800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,204900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205600,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,205700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,205900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,210000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,210100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260112,210200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,210900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,211000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,211100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,211200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,211300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,211400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,211500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,211600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,211700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,211800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,211900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,212900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,213000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,213100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,213200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,213900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,214600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,214700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,214800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,214900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,215000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,215100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,215200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,215300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,215400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,215500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,215600,1.2850,1.2851,1.2850,1.2851
USDSGD,20260112,215700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,215800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,215900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,220100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,220200,1.2851,1.2851,1.2850,1.2850
USDSGD,20260112,220300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,220900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260112,221000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,221900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,222900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,223900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,224900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,225000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,225100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260112,225200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,225300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,225400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,225500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260112,225600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,225700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260112,225800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260112,225900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,230000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260112,230100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,230200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260112,230300,1.2854,1.2854,1.2852,1.2852
USDSGD,20260112,230400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,230500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260112,230600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260112,230700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,230800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,230900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,231000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,231100,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,231200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,231300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260112,231400,1.2847,1.2849,1.2847,1.2849
USDSGD,20260112,231500,1.2848,1.2849,1.2847,1.2848
USDSGD,20260112,231600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,231700,1.2847,1.2847,1.2846,1.2847
USDSGD,20260112,231800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,231900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232200,1.2846,1.2847,1.2846,1.2846
USDSGD,20260112,232300,1.2847,1.2847,1.2846,1.2847
USDSGD,20260112,232400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,232800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,232900,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,233000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,233100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260112,233200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,233300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,233400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,233500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,233600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,233700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,233800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,233900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,234000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,234100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,234200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,234300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,234400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,234500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,234600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,234700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,234800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,234900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260112,235000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260112,235100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260112,235200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260112,235300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,235400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,235500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,235600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,235700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,235800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260112,235900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260113,000000,1.2847,1.2847,1.2847,1.2847
USDZAR,20260112,000100,16.501,16.501,16.499,16.499
USDZAR,20260112,000200,16.496,16.496,16.496,16.496
USDZAR,20260112,000300,16.496,16.496,16.496,16.496
USDZAR,20260112,000400,16.496,16.496,16.496,16.496
USDZAR,20260112,000500,16.496,16.496,16.496,16.496
USDZAR,20260112,000600,16.496,16.496,16.493,16.493
USDZAR,20260112,000700,16.493,16.493,16.491,16.491
USDZAR,20260112,000800,16.491,16.491,16.491,16.491
USDZAR,20260112,000900,16.490,16.490,16.490,16.490
USDZAR,20260112,001000,16.489,16.489,16.489,16.489
USDZAR,20260112,001100,16.489,16.489,16.489,16.489
USDZAR,20260112,001200,16.489,16.489,16.488,16.488
USDZAR,20260112,001300,16.488,16.488,16.488,16.488
USDZAR,20260112,001400,16.488,16.488,16.488,16.488
USDZAR,20260112,001500,16.488,16.488,16.488,16.488
USDZAR,20260112,001600,16.488,16.488,16.488,16.488
USDZAR,20260112,001700,16.487,16.487,16.487,16.487
USDZAR,20260112,001800,16.487,16.487,16.487,16.487
USDZAR,20260112,001900,16.487,16.487,16.487,16.487
USDZAR,20260112,002000,16.488,16.488,16.488,16.488
USDZAR,20260112,002100,16.488,16.488,16.488,16.488
USDZAR,20260112,002200,16.488,16.488,16.488,16.488
USDZAR,20260112,002300,16.488,16.488,16.487,16.487
USDZAR,20260112,002400,16.487,16.487,16.487,16.487
USDZAR,20260112,002500,16.487,16.487,16.487,16.487
USDZAR,20260112,002600,16.487,16.487,16.487,16.487
USDZAR,20260112,002700,16.487,16.487,16.487,16.487
USDZAR,20260112,002800,16.487,16.487,16.487,16.487
USDZAR,20260112,002900,16.488,16.488,16.488,16.488
USDZAR,20260112,003000,16.491,16.491,16.491,16.491
USDZAR,20260112,003100,16.491,16.491,16.491,16.491
USDZAR,20260112,003200,16.491,16.491,16.491,16.491
USDZAR,20260112,003300,16.491,16.491,16.491,16.491
USDZAR,20260112,003400,16.491,16.491,16.491,16.491
USDZAR,20260112,003500,16.491,16.491,16.488,16.488
USDZAR,20260112,003600,16.488,16.488,16.488,16.488
USDZAR,20260112,003700,16.488,16.488,16.488,16.488
USDZAR,20260112,003800,16.488,16.488,16.487,16.487
USDZAR,20260112,003900,16.487,16.487,16.487,16.487
USDZAR,20260112,004000,16.487,16.487,16.486,16.486
USDZAR,20260112,004100,16.487,16.487,16.487,16.487
USDZAR,20260112,004200,16.487,16.487,16.487,16.487
USDZAR,20260112,004300,16.487,16.487,16.487,16.487
USDZAR,20260112,004400,16.487,16.487,16.487,16.487
USDZAR,20260112,004500,16.487,16.488,16.487,16.488
USDZAR,20260112,004600,16.487,16.487,16.487,16.487
USDZAR,20260112,004700,16.487,16.487,16.487,16.487
USDZAR,20260112,004800,16.488,16.488,16.488,16.488
USDZAR,20260112,004900,16.488,16.488,16.488,16.488
USDZAR,20260112,005000,16.488,16.488,16.488,16.488
USDZAR,20260112,005100,16.488,16.488,16.488,16.488
USDZAR,20260112,005200,16.488,16.488,16.488,16.488
USDZAR,20260112,005300,16.488,16.488,16.488,16.488
USDZAR,20260112,005400,16.488,16.488,16.488,16.488
USDZAR,20260112,005500,16.488,16.488,16.488,16.488
USDZAR,20260112,005600,16.488,16.488,16.488,16.488
USDZAR,20260112,005700,16.488,16.488,16.488,16.488
USDZAR,20260112,005800,16.488,16.488,16.488,16.488
USDZAR,20260112,005900,16.488,16.488,16.486,16.486
USDZAR,20260112,010000,16.486,16.486,16.486,16.486
USDZAR,20260112,010100,16.488,16.493,16.488,16.493
USDZAR,20260112,010200,16.494,16.494,16.494,16.494
USDZAR,20260112,010300,16.495,16.497,16.495,16.497
USDZAR,20260112,010400,16.497,16.497,16.497,16.497
USDZAR,20260112,010500,16.497,16.497,16.497,16.497
USDZAR,20260112,010600,16.497,16.497,16.494,16.494
USDZAR,20260112,010700,16.494,16.494,16.494,16.494
USDZAR,20260112,010800,16.491,16.491,16.488,16.488
USDZAR,20260112,010900,16.488,16.488,16.488,16.488
USDZAR,20260112,011000,16.488,16.488,16.488,16.488
USDZAR,20260112,011100,16.488,16.488,16.488,16.488
USDZAR,20260112,011200,16.488,16.488,16.484,16.484
USDZAR,20260112,011300,16.481,16.481,16.481,16.481
USDZAR,20260112,011400,16.480,16.480,16.479,16.480
USDZAR,20260112,011500,16.480,16.480,16.480,16.480
USDZAR,20260112,011600,16.481,16.481,16.480,16.480
USDZAR,20260112,011700,16.479,16.479,16.476,16.476
USDZAR,20260112,011800,16.476,16.476,16.476,16.476
USDZAR,20260112,011900,16.476,16.476,16.476,16.476
USDZAR,20260112,012000,16.476,16.476,16.476,16.476
USDZAR,20260112,012100,16.477,16.477,16.477,16.477
USDZAR,20260112,012200,16.477,16.477,16.477,16.477
USDZAR,20260112,012300,16.478,16.478,16.478,16.478
USDZAR,20260112,012400,16.478,16.478,16.478,16.478
USDZAR,20260112,012500,16.479,16.481,16.479,16.481
USDZAR,20260112,012600,16.480,16.480,16.480,16.480
USDZAR,20260112,012700,16.479,16.479,16.478,16.478
USDZAR,20260112,012800,16.478,16.478,16.478,16.478
USDZAR,20260112,012900,16.478,16.480,16.478,16.480
USDZAR,20260112,013000,16.479,16.479,16.479,16.479
USDZAR,20260112,013100,16.479,16.479,16.475,16.475
USDZAR,20260112,013200,16.475,16.475,16.474,16.474
USDZAR,20260112,013300,16.473,16.473,16.473,16.473
USDZAR,20260112,013400,16.472,16.472,16.471,16.471
USDZAR,20260112,013500,16.471,16.471,16.471,16.471
USDZAR,20260112,013600,16.471,16.471,16.471,16.471
USDZAR,20260112,013700,16.470,16.470,16.469,16.469
USDZAR,20260112,013800,16.469,16.469,16.469,16.469
USDZAR,20260112,013900,16.469,16.469,16.469,16.469
USDZAR,20260112,014000,16.469,16.469,16.469,16.469
USDZAR,20260112,014100,16.469,16.469,16.469,16.469
USDZAR,20260112,014200,16.468,16.469,16.468,16.469
USDZAR,20260112,014300,16.469,16.469,16.469,16.469
USDZAR,20260112,014400,16.469,16.469,16.469,16.469
USDZAR,20260112,014500,16.469,16.469,16.469,16.469
USDZAR,20260112,014600,16.469,16.469,16.468,16.468
USDZAR,20260112,014700,16.468,16.468,16.468,16.468
USDZAR,20260112,014800,16.462,16.462,16.459,16.459
USDZAR,20260112,014900,16.459,16.459,16.459,16.459
USDZAR,20260112,015000,16.460,16.460,16.460,16.460
USDZAR,20260112,015100,16.459,16.459,16.454,16.454
USDZAR,20260112,015200,16.454,16.454,16.454,16.454
USDZAR,20260112,015300,16.454,16.454,16.454,16.454
USDZAR,20260112,015400,16.454,16.454,16.450,16.450
USDZAR,20260112,015500,16.450,16.450,16.450,16.450
USDZAR,20260112,015600,16.450,16.450,16.450,16.450
USDZAR,20260112,015700,16.450,16.451,16.450,16.450
USDZAR,20260112,015800,16.451,16.451,16.450,16.451
USDZAR,20260112,015900,16.451,16.451,16.451,16.451
USDZAR,20260112,020000,16.451,16.451,16.451,16.451
USDZAR,20260112,020100,16.451,16.451,16.450,16.450
USDZAR,20260112,020200,16.450,16.450,16.450,16.450
USDZAR,20260112,020300,16.452,16.452,16.451,16.452
USDZAR,20260112,020400,16.451,16.452,16.451,16.451
USDZAR,20260112,020500,16.451,16.451,16.451,16.451
USDZAR,20260112,020600,16.451,16.451,16.450,16.450
USDZAR,20260112,020700,16.451,16.451,16.451,16.451
USDZAR,20260112,020800,16.451,16.451,16.451,16.451
USDZAR,20260112,020900,16.450,16.450,16.450,16.450
USDZAR,20260112,021000,16.450,16.450,16.444,16.444
USDZAR,20260112,021100,16.445,16.445,16.445,16.445
USDZAR,20260112,021200,16.444,16.444,16.441,16.441
USDZAR,20260112,021300,16.441,16.441,16.441,16.441
USDZAR,20260112,021400,16.442,16.443,16.441,16.441
USDZAR,20260112,021500,16.442,16.442,16.441,16.442
USDZAR,20260112,021600,16.442,16.443,16.441,16.443
USDZAR,20260112,021700,16.442,16.442,16.441,16.441
USDZAR,20260112,021800,16.440,16.440,16.440,16.440
USDZAR,20260112,021900,16.440,16.442,16.440,16.442
USDZAR,20260112,022000,16.443,16.443,16.441,16.442
USDZAR,20260112,022100,16.441,16.441,16.439,16.439
USDZAR,20260112,022200,16.440,16.441,16.440,16.441
USDZAR,20260112,022300,16.441,16.441,16.441,16.441
USDZAR,20260112,022400,16.439,16.439,16.437,16.437
USDZAR,20260112,022500,16.439,16.439,16.439,16.439
USDZAR,20260112,022600,16.439,16.440,16.439,16.440
USDZAR,20260112,022700,16.441,16.444,16.441,16.444
USDZAR,20260112,022800,16.443,16.443,16.443,16.443
USDZAR,20260112,022900,16.444,16.444,16.443,16.443
USDZAR,20260112,023000,16.443,16.443,16.443,16.443
USDZAR,20260112,023100,16.444,16.445,16.443,16.445
USDZAR,20260112,023200,16.446,16.447,16.446,16.447
USDZAR,20260112,023300,16.447,16.447,16.447,16.447
USDZAR,20260112,023400,16.448,16.450,16.446,16.447
USDZAR,20260112,023500,16.448,16.450,16.448,16.450
USDZAR,20260112,023600,16.451,16.451,16.450,16.450
USDZAR,20260112,023700,16.451,16.451,16.450,16.450
USDZAR,20260112,023800,16.450,16.450,16.449,16.449
USDZAR,20260112,023900,16.450,16.451,16.450,16.450
USDZAR,20260112,024000,16.451,16.453,16.451,16.453
USDZAR,20260112,024100,16.452,16.452,16.449,16.449
USDZAR,20260112,024200,16.449,16.451,16.449,16.451
USDZAR,20260112,024300,16.452,16.452,16.452,16.452
USDZAR,20260112,024400,16.452,16.452,16.452,16.452
USDZAR,20260112,024500,16.452,16.453,16.452,16.453
USDZAR,20260112,024600,16.454,16.454,16.452,16.452
USDZAR,20260112,024700,16.453,16.454,16.453,16.454
USDZAR,20260112,024800,16.453,16.453,16.452,16.453
USDZAR,20260112,024900,16.454,16.454,16.453,16.453
USDZAR,20260112,025000,16.452,16.452,16.452,16.452
USDZAR,20260112,025100,16.453,16.453,16.452,16.453
USDZAR,20260112,025200,16.452,16.454,16.452,16.454
USDZAR,20260112,025300,16.454,16.454,16.453,16.453
USDZAR,20260112,025400,16.453,16.454,16.453,16.454
USDZAR,20260112,025500,16.453,16.453,16.453,16.453
USDZAR,20260112,025600,16.454,16.454,16.453,16.453
USDZAR,20260112,025700,16.454,16.454,16.454,16.454
USDZAR,20260112,025800,16.453,16.453,16.453,16.453
USDZAR,20260112,025900,16.453,16.454,16.453,16.454
USDZAR,20260112,030000,16.454,16.454,16.454,16.454
USDZAR,20260112,030100,16.455,16.455,16.454,16.454
USDZAR,20260112,030200,16.453,16.455,16.453,16.455
USDZAR,20260112,030300,16.456,16.458,16.456,16.458
USDZAR,20260112,030400,16.457,16.457,16.456,16.456
USDZAR,20260112,030500,16.456,16.456,16.456,16.456
USDZAR,20260112,030600,16.456,16.456,16.452,16.452
USDZAR,20260112,030700,16.452,16.452,16.452,16.452
USDZAR,20260112,030800,16.451,16.452,16.451,16.452
USDZAR,20260112,030900,16.453,16.455,16.453,16.455
USDZAR,20260112,031000,16.456,16.456,16.456,16.456
USDZAR,20260112,031100,16.456,16.456,16.456,16.456
USDZAR,20260112,031200,16.456,16.457,16.456,16.457
USDZAR,20260112,031300,16.458,16.459,16.458,16.458
USDZAR,20260112,031400,16.459,16.459,16.459,16.459
USDZAR,20260112,031500,16.460,16.460,16.459,16.459
USDZAR,20260112,031600,16.458,16.458,16.458,16.458
USDZAR,20260112,031700,16.458,16.459,16.458,16.459
USDZAR,20260112,031800,16.459,16.460,16.459,16.459
USDZAR,20260112,031900,16.460,16.463,16.460,16.462
USDZAR,20260112,032000,16.463,16.463,16.463,16.463
USDZAR,20260112,032100,16.463,16.464,16.462,16.463
USDZAR,20260112,032200,16.463,16.463,16.463,16.463
USDZAR,20260112,032300,16.462,16.463,16.462,16.463
USDZAR,20260112,032400,16.464,16.464,16.464,16.464
USDZAR,20260112,032500,16.464,16.465,16.463,16.463
USDZAR,20260112,032600,16.462,16.462,16.461,16.461
USDZAR,20260112,032700,16.460,16.460,16.459,16.459
USDZAR,20260112,032800,16.459,16.460,16.459,16.460
USDZAR,20260112,032900,16.461,16.461,16.461,16.461
USDZAR,20260112,033000,16.461,16.461,16.461,16.461
USDZAR,20260112,033100,16.462,16.465,16.462,16.464
USDZAR,20260112,033200,16.465,16.465,16.463,16.463
USDZAR,20260112,033300,16.463,16.463,16.463,16.463
USDZAR,20260112,033400,16.462,16.462,16.459,16.459
USDZAR,20260112,033500,16.457,16.459,16.457,16.459
USDZAR,20260112,033600,16.459,16.459,16.459,16.459
USDZAR,20260112,033700,16.458,16.458,16.455,16.455
USDZAR,20260112,033800,16.454,16.454,16.452,16.452
USDZAR,20260112,033900,16.451,16.451,16.450,16.451
USDZAR,20260112,034000,16.450,16.451,16.450,16.451
USDZAR,20260112,034100,16.450,16.451,16.450,16.451
USDZAR,20260112,034200,16.451,16.451,16.451,16.451
USDZAR,20260112,034300,16.452,16.452,16.451,16.451
USDZAR,20260112,034400,16.450,16.450,16.450,16.450
USDZAR,20260112,034500,16.451,16.451,16.450,16.450
USDZAR,20260112,034600,16.450,16.450,16.450,16.450
USDZAR,20260112,034700,16.451,16.451,16.450,16.450
USDZAR,20260112,034800,16.450,16.450,16.450,16.450
USDZAR,20260112,034900,16.450,16.450,16.450,16.450
USDZAR,20260112,035000,16.450,16.451,16.450,16.451
USDZAR,20260112,035100,16.452,16.452,16.452,16.452
USDZAR,20260112,035200,16.451,16.451,16.451,16.451
USDZAR,20260112,035300,16.451,16.451,16.451,16.451
USDZAR,20260112,035400,16.451,16.452,16.451,16.452
USDZAR,20260112,035500,16.453,16.454,16.453,16.454
USDZAR,20260112,035600,16.454,16.456,16.454,16.456
USDZAR,20260112,035700,16.456,16.456,16.456,16.456
USDZAR,20260112,035800,16.455,16.455,16.455,16.455
USDZAR,20260112,035900,16.455,16.455,16.455,16.455
USDZAR,20260112,040000,16.455,16.459,16.455,16.458
USDZAR,20260112,040100,16.458,16.458,16.457,16.457
USDZAR,20260112,040200,16.457,16.457,16.457,16.457
USDZAR,20260112,040300,16.457,16.457,16.457,16.457
USDZAR,20260112,040400,16.457,16.457,16.457,16.457
USDZAR,20260112,040500,16.458,16.458,16.457,16.457
USDZAR,20260112,040600,16.457,16.457,16.456,16.456
USDZAR,20260112,040700,16.456,16.456,16.456,16.456
USDZAR,20260112,040800,16.457,16.458,16.457,16.457
USDZAR,20260112,040900,16.457,16.457,16.457,16.457
USDZAR,20260112,041000,16.458,16.458,16.458,16.458
USDZAR,20260112,041100,16.458,16.458,16.458,16.458
USDZAR,20260112,041200,16.458,16.458,16.458,16.458
USDZAR,20260112,041300,16.459,16.459,16.459,16.459
USDZAR,20260112,041400,16.459,16.459,16.459,16.459
USDZAR,20260112,041500,16.459,16.459,16.459,16.459
USDZAR,20260112,041600,16.458,16.458,16.458,16.458
USDZAR,20260112,041700,16.458,16.459,16.458,16.459
USDZAR,20260112,041800,16.459,16.459,16.458,16.458
USDZAR,20260112,041900,16.458,16.458,16.458,16.458
USDZAR,20260112,042000,16.458,16.458,16.458,16.458
USDZAR,20260112,042100,16.458,16.458,16.458,16.458
USDZAR,20260112,042200,16.458,16.458,16.458,16.458
USDZAR,20260112,042300,16.457,16.457,16.457,16.457
USDZAR,20260112,042400,16.457,16.458,16.457,16.458
USDZAR,20260112,042500,16.458,16.458,16.458,16.458
USDZAR,20260112,042600,16.458,16.458,16.458,16.458
USDZAR,20260112,042700,16.458,16.458,16.458,16.458
USDZAR,20260112,042800,16.457,16.457,16.457,16.457
USDZAR,20260112,042900,16.457,16.457,16.457,16.457
USDZAR,20260112,043000,16.457,16.457,16.457,16.457
USDZAR,20260112,043100,16.457,16.457,16.457,16.457
USDZAR,20260112,043200,16.458,16.458,16.458,16.458
USDZAR,20260112,043300,16.458,16.458,16.458,16.458
USDZAR,20260112,043400,16.458,16.458,16.458,16.458
USDZAR,20260112,043500,16.459,16.459,16.459,16.459
USDZAR,20260112,043600,16.459,16.459,16.458,16.458
USDZAR,20260112,043700,16.459,16.461,16.459,16.461
USDZAR,20260112,043800,16.461,16.461,16.461,16.461
USDZAR,20260112,043900,16.461,16.461,16.461,16.461
USDZAR,20260112,044000,16.461,16.461,16.461,16.461
USDZAR,20260112,044100,16.461,16.461,16.461,16.461
USDZAR,20260112,044200,16.461,16.461,16.461,16.461
USDZAR,20260112,044300,16.461,16.462,16.461,16.462
USDZAR,20260112,044400,16.462,16.462,16.462,16.462
USDZAR,20260112,044500,16.462,16.462,16.462,16.462
USDZAR,20260112,044600,16.463,16.463,16.463,16.463
USDZAR,20260112,044700,16.463,16.463,16.463,16.463
USDZAR,20260112,044800,16.463,16.467,16.463,16.467
USDZAR,20260112,044900,16.468,16.468,16.467,16.468
USDZAR,20260112,045000,16.468,16.468,16.468,16.468
USDZAR,20260112,045100,16.468,16.468,16.468,16.468
USDZAR,20260112,045200,16.470,16.470,16.470,16.470
USDZAR,20260112,045300,16.470,16.470,16.470,16.470
USDZAR,20260112,045400,16.469,16.469,16.468,16.468
USDZAR,20260112,045500,16.467,16.467,16.466,16.466
USDZAR,20260112,045600,16.466,16.467,16.466,16.467
USDZAR,20260112,045700,16.467,16.467,16.466,16.466
USDZAR,20260112,045800,16.467,16.468,16.467,16.468
USDZAR,20260112,045900,16.468,16.468,16.468,16.468
USDZAR,20260112,050000,16.468,16.468,16.468,16.468
USDZAR,20260112,050100,16.468,16.468,16.468,16.468
USDZAR,20260112,050200,16.468,16.468,16.468,16.468
USDZAR,20260112,050300,16.469,16.470,16.469,16.470
USDZAR,20260112,050400,16.470,16.470,16.470,16.470
USDZAR,20260112,050500,16.470,16.470,16.470,16.470
USDZAR,20260112,050600,16.470,16.470,16.470,16.470
USDZAR,20260112,050700,16.470,16.471,16.470,16.471
USDZAR,20260112,050800,16.471,16.471,16.470,16.470
USDZAR,20260112,050900,16.470,16.470,16.470,16.470
USDZAR,20260112,051000,16.470,16.470,16.470,16.470
USDZAR,20260112,051100,16.470,16.470,16.470,16.470
USDZAR,20260112,051200,16.469,16.469,16.469,16.469
USDZAR,20260112,051300,16.469,16.469,16.469,16.469
USDZAR,20260112,051400,16.469,16.470,16.469,16.470
USDZAR,20260112,051500,16.470,16.470,16.470,16.470
USDZAR,20260112,051600,16.470,16.470,16.470,16.470
USDZAR,20260112,051700,16.470,16.470,16.470,16.470
USDZAR,20260112,051800,16.470,16.470,16.470,16.470
USDZAR,20260112,051900,16.467,16.467,16.467,16.467
USDZAR,20260112,052000,16.467,16.467,16.464,16.464
USDZAR,20260112,052100,16.463,16.463,16.463,16.463
USDZAR,20260112,052200,16.463,16.464,16.463,16.464
USDZAR,20260112,052300,16.464,16.464,16.464,16.464
USDZAR,20260112,052400,16.463,16.463,16.463,16.463
USDZAR,20260112,052500,16.465,16.466,16.465,16.466
USDZAR,20260112,052600,16.466,16.467,16.466,16.467
USDZAR,20260112,052700,16.467,16.468,16.467,16.468
USDZAR,20260112,052800,16.468,16.468,16.468,16.468
USDZAR,20260112,052900,16.468,16.468,16.468,16.468
USDZAR,20260112,053000,16.469,16.470,16.469,16.469
USDZAR,20260112,053100,16.469,16.469,16.469,16.469
USDZAR,20260112,053200,16.470,16.471,16.470,16.471
USDZAR,20260112,053300,16.471,16.472,16.471,16.472
USDZAR,20260112,053400,16.471,16.471,16.471,16.471
USDZAR,20260112,053500,16.471,16.471,16.471,16.471
USDZAR,20260112,053600,16.471,16.472,16.471,16.472
USDZAR,20260112,053700,16.472,16.472,16.471,16.471
USDZAR,20260112,053800,16.471,16.472,16.471,16.472
USDZAR,20260112,053900,16.472,16.472,16.472,16.472
USDZAR,20260112,054000,16.472,16.472,16.472,16.472
USDZAR,20260112,054100,16.472,16.472,16.472,16.472
USDZAR,20260112,054200,16.472,16.472,16.472,16.472
USDZAR,20260112,054300,16.472,16.472,16.472,16.472
USDZAR,20260112,054400,16.472,16.472,16.472,16.472
USDZAR,20260112,054500,16.472,16.472,16.472,16.472
USDZAR,20260112,054600,16.471,16.471,16.471,16.471
USDZAR,20260112,054700,16.471,16.471,16.471,16.471
USDZAR,20260112,054800,16.470,16.470,16.470,16.470
USDZAR,20260112,054900,16.470,16.470,16.470,16.470
USDZAR,20260112,055000,16.471,16.471,16.471,16.471
USDZAR,20260112,055100,16.471,16.471,16.471,16.471
USDZAR,20260112,055200,16.471,16.471,16.471,16.471
USDZAR,20260112,055300,16.471,16.471,16.471,16.471
USDZAR,20260112,055400,16.471,16.471,16.471,16.471
USDZAR,20260112,055500,16.471,16.471,16.470,16.470
USDZAR,20260112,055600,16.471,16.471,16.469,16.469
USDZAR,20260112,055700,16.468,16.468,16.464,16.464
USDZAR,20260112,055800,16.464,16.464,16.464,16.464
USDZAR,20260112,055900,16.463,16.464,16.463,16.464
USDZAR,20260112,060000,16.465,16.465,16.465,16.465
USDZAR,20260112,060100,16.465,16.467,16.465,16.467
USDZAR,20260112,060200,16.466,16.466,16.466,16.466
USDZAR,20260112,060300,16.465,16.465,16.465,16.465
USDZAR,20260112,060400,16.466,16.467,16.466,16.466
USDZAR,20260112,060500,16.466,16.466,16.466,16.466
USDZAR,20260112,060600,16.466,16.466,16.466,16.466
USDZAR,20260112,060700,16.467,16.467,16.467,16.467
USDZAR,20260112,060800,16.467,16.467,16.467,16.467
USDZAR,20260112,060900,16.467,16.467,16.466,16.466
USDZAR,20260112,061000,16.466,16.466,16.465,16.465
USDZAR,20260112,061100,16.465,16.465,16.465,16.465
USDZAR,20260112,061200,16.463,16.464,16.463,16.464
USDZAR,20260112,061300,16.465,16.465,16.465,16.465
USDZAR,20260112,061400,16.465,16.465,16.464,16.464
USDZAR,20260112,061500,16.465,16.465,16.465,16.465
USDZAR,20260112,061600,16.466,16.466,16.466,16.466
USDZAR,20260112,061700,16.466,16.467,16.466,16.467
USDZAR,20260112,061800,16.466,16.466,16.466,16.466
USDZAR,20260112,061900,16.466,16.466,16.465,16.465
USDZAR,20260112,062000,16.465,16.465,16.465,16.465
USDZAR,20260112,062100,16.464,16.464,16.464,16.464
USDZAR,20260112,062200,16.463,16.463,16.462,16.462
USDZAR,20260112,062300,16.462,16.462,16.462,16.462
USDZAR,20260112,062400,16.462,16.462,16.462,16.462
USDZAR,20260112,062500,16.463,16.463,16.463,16.463
USDZAR,20260112,062600,16.463,16.466,16.463,16.466
USDZAR,20260112,062700,16.467,16.467,16.466,16.466
USDZAR,20260112,062800,16.466,16.466,16.466,16.466
USDZAR,20260112,062900,16.466,16.466,16.466,16.466
USDZAR,20260112,063000,16.466,16.466,16.466,16.466
USDZAR,20260112,063100,16.466,16.466,16.465,16.465
USDZAR,20260112,063200,16.464,16.464,16.463,16.464
USDZAR,20260112,063300,16.465,16.465,16.464,16.464
USDZAR,20260112,063400,16.464,16.464,16.464,16.464
USDZAR,20260112,063500,16.463,16.463,16.463,16.463
USDZAR,20260112,063600,16.463,16.464,16.463,16.464
USDZAR,20260112,063700,16.465,16.467,16.465,16.467
USDZAR,20260112,063800,16.467,16.467,16.467,16.467
USDZAR,20260112,063900,16.467,16.467,16.467,16.467
USDZAR,20260112,064000,16.468,16.470,16.468,16.470
USDZAR,20260112,064100,16.470,16.470,16.469,16.469
USDZAR,20260112,064200,16.469,16.469,16.469,16.469
USDZAR,20260112,064300,16.469,16.469,16.467,16.467
USDZAR,20260112,064400,16.467,16.467,16.467,16.467
USDZAR,20260112,064500,16.466,16.466,16.466,16.466
USDZAR,20260112,064600,16.466,16.466,16.466,16.466
USDZAR,20260112,064700,16.466,16.467,16.466,16.467
USDZAR,20260112,064800,16.466,16.466,16.466,16.466
USDZAR,20260112,064900,16.466,16.469,16.466,16.469
USDZAR,20260112,065000,16.470,16.470,16.470,16.470
USDZAR,20260112,065100,16.469,16.469,16.469,16.469
USDZAR,20260112,065200,16.469,16.469,16.468,16.468
USDZAR,20260112,065300,16.469,16.469,16.469,16.469
USDZAR,20260112,065400,16.469,16.470,16.469,16.470
USDZAR,20260112,065500,16.469,16.469,16.469,16.469
USDZAR,20260112,065600,16.469,16.469,16.469,16.469
USDZAR,20260112,065700,16.469,16.469,16.468,16.468
USDZAR,20260112,065800,16.467,16.467,16.465,16.465
USDZAR,20260112,065900,16.464,16.464,16.463,16.463
USDZAR,20260112,070000,16.462,16.463,16.460,16.460
USDZAR,20260112,070100,16.461,16.463,16.461,16.462
USDZAR,20260112,070200,16.462,16.462,16.462,16.462
USDZAR,20260112,070300,16.462,16.462,16.461,16.461
USDZAR,20260112,070400,16.460,16.462,16.460,16.461
USDZAR,20260112,070500,16.461,16.461,16.461,16.461
USDZAR,20260112,070600,16.461,16.461,16.461,16.461
USDZAR,20260112,070700,16.460,16.462,16.460,16.462
USDZAR,20260112,070800,16.461,16.461,16.455,16.455
USDZAR,20260112,070900,16.455,16.456,16.455,16.455
USDZAR,20260112,071000,16.454,16.454,16.450,16.451
USDZAR,20260112,071100,16.450,16.451,16.447,16.447
USDZAR,20260112,071200,16.446,16.446,16.445,16.446
USDZAR,20260112,071300,16.445,16.445,16.444,16.444
USDZAR,20260112,071400,16.445,16.445,16.445,16.445
USDZAR,20260112,071500,16.445,16.446,16.445,16.445
USDZAR,20260112,071600,16.445,16.445,16.445,16.445
USDZAR,20260112,071700,16.446,16.448,16.446,16.448
USDZAR,20260112,071800,16.447,16.448,16.447,16.448
USDZAR,20260112,071900,16.447,16.447,16.447,16.447
USDZAR,20260112,072000,16.447,16.447,16.446,16.447
USDZAR,20260112,072100,16.448,16.448,16.445,16.445
USDZAR,20260112,072200,16.444,16.444,16.443,16.444
USDZAR,20260112,072300,16.445,16.445,16.445,16.445
USDZAR,20260112,072400,16.445,16.445,16.445,16.445
USDZAR,20260112,072500,16.445,16.446,16.445,16.445
USDZAR,20260112,072600,16.444,16.444,16.443,16.444
USDZAR,20260112,072700,16.443,16.444,16.442,16.444
USDZAR,20260112,072800,16.443,16.444,16.443,16.444
USDZAR,20260112,072900,16.444,16.444,16.444,16.444
USDZAR,20260112,073000,16.444,16.444,16.444,16.444
USDZAR,20260112,073100,16.443,16.444,16.442,16.442
USDZAR,20260112,073200,16.441,16.441,16.437,16.437
USDZAR,20260112,073300,16.435,16.435,16.434,16.434
USDZAR,20260112,073400,16.434,16.435,16.434,16.435
USDZAR,20260112,073500,16.434,16.436,16.434,16.435
USDZAR,20260112,073600,16.434,16.434,16.434,16.434
USDZAR,20260112,073700,16.433,16.435,16.433,16.435
USDZAR,20260112,073800,16.436,16.438,16.436,16.438
USDZAR,20260112,073900,16.437,16.437,16.436,16.436
USDZAR,20260112,074000,16.435,16.436,16.435,16.435
USDZAR,20260112,074100,16.435,16.435,16.435,16.435
USDZAR,20260112,074200,16.434,16.434,16.434,16.434
USDZAR,20260112,074300,16.434,16.434,16.434,16.434
USDZAR,20260112,074400,16.434,16.434,16.431,16.431
USDZAR,20260112,074500,16.432,16.433,16.432,16.432
USDZAR,20260112,074600,16.432,16.432,16.432,16.432
USDZAR,20260112,074700,16.432,16.432,16.432,16.432
USDZAR,20260112,074800,16.432,16.432,16.432,16.432
USDZAR,20260112,074900,16.433,16.435,16.432,16.435
USDZAR,20260112,075000,16.436,16.439,16.436,16.439
USDZAR,20260112,075100,16.438,16.438,16.437,16.437
USDZAR,20260112,075200,16.437,16.437,16.437,16.437
USDZAR,20260112,075300,16.436,16.437,16.432,16.432
USDZAR,20260112,075400,16.431,16.435,16.430,16.435
USDZAR,20260112,075500,16.434,16.434,16.434,16.434
USDZAR,20260112,075600,16.435,16.435,16.435,16.435
USDZAR,20260112,075700,16.435,16.440,16.435,16.440
USDZAR,20260112,075800,16.439,16.439,16.439,16.439
USDZAR,20260112,075900,16.439,16.440,16.437,16.437
USDZAR,20260112,080000,16.436,16.437,16.435,16.435
USDZAR,20260112,080100,16.436,16.439,16.436,16.438
USDZAR,20260112,080200,16.439,16.440,16.439,16.439
USDZAR,20260112,080300,16.440,16.441,16.438,16.440
USDZAR,20260112,080400,16.438,16.438,16.433,16.433
USDZAR,20260112,080500,16.434,16.434,16.430,16.430
USDZAR,20260112,080600,16.429,16.429,16.427,16.427
USDZAR,20260112,080700,16.425,16.425,16.420,16.420
USDZAR,20260112,080800,16.419,16.420,16.417,16.417
USDZAR,20260112,080900,16.416,16.417,16.413,16.414
USDZAR,20260112,081000,16.413,16.413,16.407,16.409
USDZAR,20260112,081100,16.408,16.410,16.408,16.410
USDZAR,20260112,081200,16.411,16.411,16.409,16.410
USDZAR,20260112,081300,16.411,16.412,16.410,16.410
USDZAR,20260112,081400,16.411,16.412,16.411,16.412
USDZAR,20260112,081500,16.411,16.414,16.411,16.413
USDZAR,20260112,081600,16.412,16.412,16.407,16.408
USDZAR,20260112,081700,16.409,16.409,16.407,16.408
USDZAR,20260112,081800,16.409,16.411,16.409,16.410
USDZAR,20260112,081900,16.409,16.409,16.408,16.409
USDZAR,20260112,082000,16.409,16.409,16.407,16.409
USDZAR,20260112,082100,16.410,16.410,16.409,16.409
USDZAR,20260112,082200,16.408,16.410,16.405,16.405
USDZAR,20260112,082300,16.406,16.407,16.403,16.405
USDZAR,20260112,082400,16.407,16.409,16.407,16.409
USDZAR,20260112,082500,16.410,16.411,16.404,16.404
USDZAR,20260112,082600,16.403,16.407,16.402,16.407
USDZAR,20260112,082700,16.407,16.407,16.406,16.406
USDZAR,20260112,082800,16.407,16.409,16.406,16.409
USDZAR,20260112,082900,16.410,16.411,16.410,16.411
USDZAR,20260112,083000,16.412,16.415,16.412,16.415
USDZAR,20260112,083100,16.416,16.416,16.412,16.413
USDZAR,20260112,083200,16.413,16.413,16.413,16.413
USDZAR,20260112,083300,16.414,16.416,16.414,16.416
USDZAR,20260112,083400,16.415,16.416,16.415,16.416
USDZAR,20260112,083500,16.417,16.422,16.417,16.421
USDZAR,20260112,083600,16.422,16.423,16.422,16.423
USDZAR,20260112,083700,16.422,16.422,16.420,16.420
USDZAR,20260112,083800,16.418,16.418,16.415,16.415
USDZAR,20260112,083900,16.414,16.414,16.413,16.413
USDZAR,20260112,084000,16.412,16.412,16.409,16.409
USDZAR,20260112,084100,16.410,16.410,16.410,16.410
USDZAR,20260112,084200,16.411,16.413,16.411,16.413
USDZAR,20260112,084300,16.412,16.413,16.411,16.412
USDZAR,20260112,084400,16.413,16.419,16.413,16.417
USDZAR,20260112,084500,16.416,16.419,16.416,16.419
USDZAR,20260112,084600,16.418,16.419,16.416,16.419
USDZAR,20260112,084700,16.420,16.420,16.419,16.420
USDZAR,20260112,084800,16.419,16.419,16.414,16.415
USDZAR,20260112,084900,16.415,16.415,16.414,16.414
USDZAR,20260112,085000,16.415,16.415,16.414,16.414
USDZAR,20260112,085100,16.413,16.415,16.413,16.415
USDZAR,20260112,085200,16.414,16.416,16.411,16.411
USDZAR,20260112,085300,16.412,16.412,16.412,16.412
USDZAR,20260112,085400,16.413,16.413,16.412,16.412
USDZAR,20260112,085500,16.413,16.414,16.413,16.413
USDZAR,20260112,085600,16.414,16.414,16.412,16.412
USDZAR,20260112,085700,16.413,16.414,16.412,16.414
USDZAR,20260112,085800,16.416,16.420,16.416,16.418
USDZAR,20260112,085900,16.417,16.417,16.417,16.417
USDZAR,20260112,090000,16.417,16.418,16.417,16.418
USDZAR,20260112,090100,16.419,16.419,16.414,16.414
USDZAR,20260112,090200,16.413,16.414,16.413,16.414
USDZAR,20260112,090300,16.413,16.413,16.408,16.408
USDZAR,20260112,090400,16.407,16.412,16.407,16.410
USDZAR,20260112,090500,16.411,16.412,16.410,16.410
USDZAR,20260112,090600,16.411,16.412,16.405,16.406
USDZAR,20260112,090700,16.405,16.405,16.403,16.405
USDZAR,20260112,090800,16.404,16.405,16.404,16.405
USDZAR,20260112,090900,16.404,16.411,16.404,16.411
USDZAR,20260112,091000,16.412,16.413,16.409,16.410
USDZAR,20260112,091100,16.409,16.410,16.409,16.410
USDZAR,20260112,091200,16.409,16.410,16.409,16.410
USDZAR,20260112,091300,16.411,16.414,16.411,16.414
USDZAR,20260112,091400,16.416,16.419,16.415,16.419
USDZAR,20260112,091500,16.420,16.422,16.419,16.422
USDZAR,20260112,091600,16.421,16.422,16.419,16.419
USDZAR,20260112,091700,16.418,16.420,16.418,16.419
USDZAR,20260112,091800,16.418,16.420,16.418,16.420
USDZAR,20260112,091900,16.421,16.421,16.420,16.420
USDZAR,20260112,092000,16.421,16.424,16.421,16.422
USDZAR,20260112,092100,16.421,16.424,16.421,16.424
USDZAR,20260112,092200,16.425,16.430,16.425,16.429
USDZAR,20260112,092300,16.428,16.428,16.426,16.428
USDZAR,20260112,092400,16.427,16.427,16.426,16.427
USDZAR,20260112,092500,16.426,16.427,16.426,16.427
USDZAR,20260112,092600,16.428,16.431,16.428,16.430
USDZAR,20260112,092700,16.429,16.429,16.427,16.427
USDZAR,20260112,092800,16.426,16.426,16.422,16.423
USDZAR,20260112,092900,16.422,16.423,16.419,16.420
USDZAR,20260112,093000,16.419,16.421,16.419,16.421
USDZAR,20260112,093100,16.420,16.421,16.420,16.421
USDZAR,20260112,093200,16.422,16.422,16.421,16.422
USDZAR,20260112,093300,16.421,16.421,16.420,16.420
USDZAR,20260112,093400,16.419,16.419,16.419,16.419
USDZAR,20260112,093500,16.420,16.420,16.420,16.420
USDZAR,20260112,093600,16.420,16.420,16.418,16.420
USDZAR,20260112,093700,16.421,16.422,16.420,16.421
USDZAR,20260112,093800,16.422,16.422,16.419,16.419
USDZAR,20260112,093900,16.418,16.418,16.415,16.415
USDZAR,20260112,094000,16.416,16.417,16.415,16.415
USDZAR,20260112,094100,16.416,16.416,16.409,16.410
USDZAR,20260112,094200,16.411,16.411,16.409,16.409
USDZAR,20260112,094300,16.410,16.410,16.410,16.410
USDZAR,20260112,094400,16.410,16.412,16.410,16.410
USDZAR,20260112,094500,16.409,16.411,16.409,16.410
USDZAR,20260112,094600,16.411,16.411,16.410,16.411
USDZAR,20260112,094700,16.410,16.411,16.409,16.409
USDZAR,20260112,094800,16.408,16.408,16.405,16.405
USDZAR,20260112,094900,16.406,16.409,16.405,16.408
USDZAR,20260112,095000,16.410,16.411,16.410,16.410
USDZAR,20260112,095100,16.411,16.411,16.404,16.405
USDZAR,20260112,095200,16.406,16.409,16.405,16.408
USDZAR,20260112,095300,16.407,16.407,16.405,16.405
USDZAR,20260112,095400,16.404,16.405,16.403,16.405
USDZAR,20260112,095500,16.404,16.407,16.404,16.406
USDZAR,20260112,095600,16.405,16.407,16.404,16.406
USDZAR,20260112,095700,16.407,16.408,16.407,16.408
USDZAR,20260112,095800,16.409,16.409,16.407,16.408
USDZAR,20260112,095900,16.407,16.408,16.405,16.408
USDZAR,20260112,100000,16.409,16.410,16.409,16.409
USDZAR,20260112,100100,16.408,16.409,16.407,16.409
USDZAR,20260112,100200,16.408,16.409,16.408,16.408
USDZAR,20260112,100300,16.409,16.411,16.409,16.411
USDZAR,20260112,100400,16.412,16.413,16.410,16.411
USDZAR,20260112,100500,16.412,16.412,16.409,16.410
USDZAR,20260112,100600,16.409,16.410,16.408,16.410
USDZAR,20260112,100700,16.409,16.409,16.406,16.406
USDZAR,20260112,100800,16.407,16.408,16.406,16.408
USDZAR,20260112,100900,16.409,16.409,16.408,16.408
USDZAR,20260112,101000,16.407,16.408,16.407,16.407
USDZAR,20260112,101100,16.408,16.408,16.408,16.408
USDZAR,20260112,101200,16.407,16.408,16.407,16.408
USDZAR,20260112,101300,16.407,16.408,16.407,16.408
USDZAR,20260112,101400,16.408,16.409,16.408,16.409
USDZAR,20260112,101500,16.408,16.408,16.407,16.408
USDZAR,20260112,101600,16.407,16.408,16.407,16.408
USDZAR,20260112,101700,16.408,16.409,16.408,16.409
USDZAR,20260112,101800,16.410,16.410,16.409,16.409
USDZAR,20260112,101900,16.408,16.408,16.407,16.407
USDZAR,20260112,102000,16.406,16.406,16.402,16.402
USDZAR,20260112,102100,16.402,16.402,16.400,16.402
USDZAR,20260112,102200,16.401,16.402,16.400,16.401
USDZAR,20260112,102300,16.400,16.401,16.400,16.401
USDZAR,20260112,102400,16.400,16.400,16.394,16.394
USDZAR,20260112,102500,16.395,16.395,16.395,16.395
USDZAR,20260112,102600,16.395,16.397,16.393,16.397
USDZAR,20260112,102700,16.398,16.401,16.398,16.400
USDZAR,20260112,102800,16.400,16.401,16.400,16.400
USDZAR,20260112,102900,16.401,16.402,16.398,16.399
USDZAR,20260112,103000,16.400,16.400,16.396,16.396
USDZAR,20260112,103100,16.395,16.395,16.394,16.395
USDZAR,20260112,103200,16.394,16.394,16.394,16.394
USDZAR,20260112,103300,16.394,16.395,16.394,16.394
USDZAR,20260112,103400,16.394,16.394,16.394,16.394
USDZAR,20260112,103500,16.394,16.394,16.393,16.393
USDZAR,20260112,103600,16.394,16.394,16.392,16.392
USDZAR,20260112,103700,16.393,16.395,16.392,16.394
USDZAR,20260112,103800,16.395,16.395,16.394,16.395
USDZAR,20260112,103900,16.394,16.395,16.394,16.395
USDZAR,20260112,104000,16.395,16.395,16.395,16.395
USDZAR,20260112,104100,16.396,16.397,16.395,16.395
USDZAR,20260112,104200,16.395,16.395,16.395,16.395
USDZAR,20260112,104300,16.393,16.393,16.393,16.393
USDZAR,20260112,104400,16.394,16.394,16.393,16.393
USDZAR,20260112,104500,16.393,16.393,16.393,16.393
USDZAR,20260112,104600,16.394,16.394,16.394,16.394
USDZAR,20260112,104700,16.394,16.395,16.394,16.395
USDZAR,20260112,104800,16.394,16.395,16.393,16.395
USDZAR,20260112,104900,16.396,16.396,16.395,16.395
USDZAR,20260112,105000,16.395,16.395,16.395,16.395
USDZAR,20260112,105100,16.396,16.397,16.396,16.396
USDZAR,20260112,105200,16.396,16.397,16.396,16.397
USDZAR,20260112,105300,16.398,16.402,16.398,16.401
USDZAR,20260112,105400,16.402,16.404,16.402,16.404
USDZAR,20260112,105500,16.403,16.404,16.403,16.404
USDZAR,20260112,105600,16.405,16.407,16.405,16.405
USDZAR,20260112,105700,16.406,16.406,16.406,16.406
USDZAR,20260112,105800,16.407,16.408,16.406,16.407
USDZAR,20260112,105900,16.408,16.412,16.408,16.411
USDZAR,20260112,110000,16.412,16.416,16.412,16.416
USDZAR,20260112,110100,16.417,16.419,16.417,16.418
USDZAR,20260112,110200,16.419,16.419,16.418,16.419
USDZAR,20260112,110300,16.419,16.421,16.419,16.421
USDZAR,20260112,110400,16.420,16.420,16.420,16.420
USDZAR,20260112,110500,16.420,16.420,16.419,16.420
USDZAR,20260112,110600,16.419,16.421,16.419,16.421
USDZAR,20260112,110700,16.420,16.420,16.420,16.420
USDZAR,20260112,110800,16.420,16.420,16.420,16.420
USDZAR,20260112,110900,16.419,16.423,16.419,16.421
USDZAR,20260112,111000,16.420,16.420,16.420,16.420
USDZAR,20260112,111100,16.421,16.421,16.421,16.421
USDZAR,20260112,111200,16.420,16.422,16.420,16.422
USDZAR,20260112,111300,16.421,16.424,16.421,16.422
USDZAR,20260112,111400,16.421,16.422,16.421,16.422
USDZAR,20260112,111500,16.422,16.422,16.420,16.420
USDZAR,20260112,111600,16.419,16.421,16.419,16.421
USDZAR,20260112,111700,16.422,16.423,16.421,16.421
USDZAR,20260112,111800,16.421,16.423,16.421,16.423
USDZAR,20260112,111900,16.422,16.423,16.422,16.423
USDZAR,20260112,112000,16.424,16.426,16.424,16.426
USDZAR,20260112,112100,16.427,16.429,16.427,16.427
USDZAR,20260112,112200,16.428,16.428,16.428,16.428
USDZAR,20260112,112300,16.429,16.429,16.427,16.427
USDZAR,20260112,112400,16.428,16.428,16.428,16.428
USDZAR,20260112,112500,16.428,16.428,16.427,16.428
USDZAR,20260112,112600,16.428,16.428,16.425,16.425
USDZAR,20260112,112700,16.424,16.424,16.422,16.424
USDZAR,20260112,112800,16.425,16.425,16.422,16.422
USDZAR,20260112,112900,16.423,16.423,16.422,16.422
USDZAR,20260112,113000,16.421,16.422,16.418,16.418
USDZAR,20260112,113100,16.417,16.417,16.415,16.417
USDZAR,20260112,113200,16.418,16.418,16.416,16.416
USDZAR,20260112,113300,16.417,16.417,16.417,16.417
USDZAR,20260112,113400,16.417,16.417,16.415,16.416
USDZAR,20260112,113500,16.416,16.417,16.416,16.417
USDZAR,20260112,113600,16.416,16.416,16.416,16.416
USDZAR,20260112,113700,16.417,16.417,16.416,16.416
USDZAR,20260112,113800,16.415,16.415,16.412,16.412
USDZAR,20260112,113900,16.413,16.415,16.413,16.415
USDZAR,20260112,114000,16.414,16.414,16.413,16.413
USDZAR,20260112,114100,16.412,16.412,16.411,16.411
USDZAR,20260112,114200,16.411,16.412,16.410,16.410
USDZAR,20260112,114300,16.411,16.412,16.411,16.412
USDZAR,20260112,114400,16.412,16.413,16.412,16.413
USDZAR,20260112,114500,16.414,16.414,16.412,16.412
USDZAR,20260112,114600,16.412,16.412,16.412,16.412
USDZAR,20260112,114700,16.413,16.420,16.413,16.420
USDZAR,20260112,114800,16.419,16.420,16.419,16.419
USDZAR,20260112,114900,16.419,16.419,16.419,16.419
USDZAR,20260112,115000,16.420,16.422,16.420,16.422
USDZAR,20260112,115100,16.421,16.421,16.420,16.420
USDZAR,20260112,115200,16.419,16.420,16.418,16.418
USDZAR,20260112,115300,16.415,16.415,16.412,16.412
USDZAR,20260112,115400,16.413,16.413,16.412,16.412
USDZAR,20260112,115500,16.411,16.411,16.407,16.407
USDZAR,20260112,115600,16.406,16.407,16.406,16.407
USDZAR,20260112,115700,16.407,16.407,16.407,16.407
USDZAR,20260112,115800,16.405,16.406,16.404,16.404
USDZAR,20260112,115900,16.403,16.403,16.403,16.403
USDZAR,20260112,120000,16.403,16.403,16.403,16.403
USDZAR,20260112,120100,16.403,16.404,16.403,16.404
USDZAR,20260112,120200,16.404,16.404,16.403,16.403
USDZAR,20260112,120300,16.404,16.404,16.404,16.404
USDZAR,20260112,120400,16.404,16.404,16.404,16.404
USDZAR,20260112,120500,16.404,16.404,16.404,16.404
USDZAR,20260112,120600,16.403,16.404,16.403,16.404
USDZAR,20260112,120700,16.404,16.404,16.404,16.404
USDZAR,20260112,120800,16.403,16.403,16.402,16.403
USDZAR,20260112,120900,16.403,16.403,16.403,16.403
USDZAR,20260112,121000,16.402,16.403,16.402,16.402
USDZAR,20260112,121100,16.403,16.403,16.402,16.402
USDZAR,20260112,121200,16.401,16.402,16.401,16.402
USDZAR,20260112,121300,16.402,16.402,16.397,16.397
USDZAR,20260112,121400,16.396,16.396,16.395,16.395
USDZAR,20260112,121500,16.396,16.398,16.396,16.398
USDZAR,20260112,121600,16.399,16.399,16.399,16.399
USDZAR,20260112,121700,16.398,16.398,16.396,16.396
USDZAR,20260112,121800,16.397,16.397,16.395,16.395
USDZAR,20260112,121900,16.394,16.396,16.394,16.396
USDZAR,20260112,122000,16.397,16.397,16.396,16.396
USDZAR,20260112,122100,16.396,16.396,16.396,16.396
USDZAR,20260112,122200,16.397,16.399,16.397,16.399
USDZAR,20260112,122300,16.398,16.400,16.398,16.400
USDZAR,20260112,122400,16.399,16.400,16.398,16.400
USDZAR,20260112,122500,16.399,16.399,16.397,16.397
USDZAR,20260112,122600,16.398,16.398,16.397,16.398
USDZAR,20260112,122700,16.399,16.401,16.399,16.401
USDZAR,20260112,122800,16.402,16.402,16.399,16.400
USDZAR,20260112,122900,16.401,16.402,16.401,16.401
USDZAR,20260112,123000,16.402,16.402,16.402,16.402
USDZAR,20260112,123100,16.403,16.403,16.403,16.403
USDZAR,20260112,123200,16.403,16.404,16.403,16.404
USDZAR,20260112,123300,16.404,16.404,16.403,16.403
USDZAR,20260112,123400,16.404,16.404,16.404,16.404
USDZAR,20260112,123500,16.403,16.403,16.403,16.403
USDZAR,20260112,123600,16.403,16.403,16.402,16.403
USDZAR,20260112,123700,16.404,16.404,16.403,16.403
USDZAR,20260112,123800,16.402,16.402,16.402,16.402
USDZAR,20260112,123900,16.403,16.404,16.403,16.403
USDZAR,20260112,124000,16.403,16.404,16.403,16.404
USDZAR,20260112,124100,16.403,16.403,16.402,16.402
USDZAR,20260112,124200,16.403,16.405,16.403,16.405
USDZAR,20260112,124300,16.405,16.406,16.405,16.406
USDZAR,20260112,124400,16.405,16.405,16.404,16.405
USDZAR,20260112,124500,16.405,16.405,16.405,16.405
USDZAR,20260112,124600,16.405,16.405,16.405,16.405
USDZAR,20260112,124700,16.405,16.405,16.404,16.405
USDZAR,20260112,124800,16.405,16.410,16.405,16.410
USDZAR,20260112,124900,16.409,16.409,16.409,16.409
USDZAR,20260112,125000,16.410,16.411,16.410,16.410
USDZAR,20260112,125100,16.411,16.412,16.410,16.412
USDZAR,20260112,125200,16.411,16.412,16.411,16.412
USDZAR,20260112,125300,16.413,16.414,16.413,16.414
USDZAR,20260112,125400,16.414,16.414,16.414,16.414
USDZAR,20260112,125500,16.414,16.414,16.414,16.414
USDZAR,20260112,125600,16.415,16.415,16.415,16.415
USDZAR,20260112,125700,16.415,16.415,16.415,16.415
USDZAR,20260112,125800,16.415,16.415,16.414,16.414
USDZAR,20260112,125900,16.415,16.415,16.414,16.414
USDZAR,20260112,130000,16.414,16.414,16.414,16.414
USDZAR,20260112,130100,16.415,16.415,16.414,16.414
USDZAR,20260112,130200,16.415,16.416,16.415,16.415
USDZAR,20260112,130300,16.415,16.415,16.415,16.415
USDZAR,20260112,130400,16.415,16.416,16.415,16.416
USDZAR,20260112,130500,16.418,16.420,16.418,16.419
USDZAR,20260112,130600,16.418,16.418,16.416,16.417
USDZAR,20260112,130700,16.416,16.416,16.416,16.416
USDZAR,20260112,130800,16.415,16.415,16.413,16.413
USDZAR,20260112,130900,16.412,16.413,16.412,16.413
USDZAR,20260112,131000,16.414,16.416,16.414,16.415
USDZAR,20260112,131100,16.414,16.415,16.414,16.414
USDZAR,20260112,131200,16.414,16.414,16.410,16.410
USDZAR,20260112,131300,16.409,16.409,16.408,16.408
USDZAR,20260112,131400,16.409,16.410,16.409,16.409
USDZAR,20260112,131500,16.408,16.410,16.407,16.409
USDZAR,20260112,131600,16.410,16.410,16.410,16.410
USDZAR,20260112,131700,16.409,16.410,16.409,16.410
USDZAR,20260112,131800,16.409,16.411,16.409,16.411
USDZAR,20260112,131900,16.412,16.412,16.410,16.410
USDZAR,20260112,132000,16.411,16.414,16.411,16.414
USDZAR,20260112,132100,16.415,16.415,16.414,16.414
USDZAR,20260112,132200,16.415,16.415,16.414,16.415
USDZAR,20260112,132300,16.417,16.419,16.417,16.418
USDZAR,20260112,132400,16.419,16.420,16.418,16.418
USDZAR,20260112,132500,16.419,16.419,16.418,16.418
USDZAR,20260112,132600,16.419,16.420,16.418,16.420
USDZAR,20260112,132700,16.419,16.419,16.419,16.419
USDZAR,20260112,132800,16.419,16.419,16.417,16.418
USDZAR,20260112,132900,16.417,16.417,16.415,16.415
USDZAR,20260112,133000,16.416,16.416,16.415,16.415
USDZAR,20260112,133100,16.414,16.414,16.414,16.414
USDZAR,20260112,133200,16.414,16.414,16.414,16.414
USDZAR,20260112,133300,16.414,16.414,16.413,16.413
USDZAR,20260112,133400,16.414,16.414,16.413,16.413
USDZAR,20260112,133500,16.412,16.414,16.412,16.413
USDZAR,20260112,133600,16.412,16.413,16.411,16.411
USDZAR,20260112,133700,16.411,16.411,16.411,16.411
USDZAR,20260112,133800,16.411,16.411,16.411,16.411
USDZAR,20260112,133900,16.411,16.411,16.411,16.411
USDZAR,20260112,134000,16.411,16.411,16.411,16.411
USDZAR,20260112,134100,16.412,16.412,16.412,16.412
USDZAR,20260112,134200,16.412,16.412,16.411,16.411
USDZAR,20260112,134300,16.412,16.412,16.412,16.412
USDZAR,20260112,134400,16.411,16.411,16.410,16.411
USDZAR,20260112,134500,16.410,16.410,16.406,16.406
USDZAR,20260112,134600,16.406,16.406,16.406,16.406
USDZAR,20260112,134700,16.405,16.406,16.405,16.406
USDZAR,20260112,134800,16.407,16.408,16.407,16.408
USDZAR,20260112,134900,16.409,16.409,16.407,16.407
USDZAR,20260112,135000,16.408,16.408,16.408,16.408
USDZAR,20260112,135100,16.407,16.407,16.406,16.406
USDZAR,20260112,135200,16.407,16.407,16.407,16.407
USDZAR,20260112,135300,16.407,16.408,16.407,16.408
USDZAR,20260112,135400,16.409,16.409,16.408,16.408
USDZAR,20260112,135500,16.407,16.408,16.407,16.407
USDZAR,20260112,135600,16.406,16.406,16.404,16.404
USDZAR,20260112,135700,16.404,16.405,16.404,16.404
USDZAR,20260112,135800,16.405,16.405,16.404,16.404
USDZAR,20260112,135900,16.405,16.405,16.405,16.405
USDZAR,20260112,140000,16.405,16.405,16.405,16.405
USDZAR,20260112,140100,16.404,16.406,16.403,16.406
USDZAR,20260112,140200,16.407,16.407,16.407,16.407
USDZAR,20260112,140300,16.407,16.407,16.402,16.402
USDZAR,20260112,140400,16.402,16.402,16.402,16.402
USDZAR,20260112,140500,16.401,16.403,16.400,16.401
USDZAR,20260112,140600,16.400,16.400,16.394,16.394
USDZAR,20260112,140700,16.393,16.393,16.392,16.393
USDZAR,20260112,140800,16.392,16.392,16.390,16.390
USDZAR,20260112,140900,16.389,16.389,16.387,16.387
USDZAR,20260112,141000,16.388,16.388,16.383,16.383
USDZAR,20260112,141100,16.382,16.382,16.380,16.382
USDZAR,20260112,141200,16.383,16.383,16.378,16.378
USDZAR,20260112,141300,16.379,16.380,16.378,16.379
USDZAR,20260112,141400,16.380,16.380,16.379,16.379
USDZAR,20260112,141500,16.378,16.379,16.378,16.379
USDZAR,20260112,141600,16.380,16.381,16.380,16.380
USDZAR,20260112,141700,16.381,16.383,16.379,16.380
USDZAR,20260112,141800,16.381,16.381,16.380,16.380
USDZAR,20260112,141900,16.381,16.381,16.380,16.380
USDZAR,20260112,142000,16.380,16.380,16.380,16.380
USDZAR,20260112,142100,16.379,16.380,16.379,16.380
USDZAR,20260112,142200,16.379,16.380,16.378,16.379
USDZAR,20260112,142300,16.380,16.380,16.377,16.377
USDZAR,20260112,142400,16.376,16.376,16.374,16.374
USDZAR,20260112,142500,16.375,16.378,16.375,16.378
USDZAR,20260112,142600,16.378,16.378,16.378,16.378
USDZAR,20260112,142700,16.378,16.378,16.376,16.377
USDZAR,20260112,142800,16.378,16.379,16.378,16.379
USDZAR,20260112,142900,16.379,16.379,16.379,16.379
USDZAR,20260112,143000,16.378,16.380,16.378,16.380
USDZAR,20260112,143100,16.379,16.382,16.379,16.382
USDZAR,20260112,143200,16.381,16.382,16.381,16.381
USDZAR,20260112,143300,16.380,16.380,16.379,16.380
USDZAR,20260112,143400,16.381,16.382,16.381,16.381
USDZAR,20260112,143500,16.380,16.380,16.379,16.379
USDZAR,20260112,143600,16.380,16.380,16.380,16.380
USDZAR,20260112,143700,16.380,16.387,16.380,16.387
USDZAR,20260112,143800,16.386,16.387,16.385,16.387
USDZAR,20260112,143900,16.386,16.387,16.386,16.386
USDZAR,20260112,144000,16.385,16.386,16.385,16.386
USDZAR,20260112,144100,16.385,16.385,16.382,16.384
USDZAR,20260112,144200,16.385,16.392,16.385,16.392
USDZAR,20260112,144300,16.393,16.393,16.388,16.388
USDZAR,20260112,144400,16.387,16.387,16.386,16.386
USDZAR,20260112,144500,16.385,16.387,16.385,16.387
USDZAR,20260112,144600,16.388,16.388,16.386,16.387
USDZAR,20260112,144700,16.386,16.387,16.385,16.385
USDZAR,20260112,144800,16.384,16.386,16.384,16.385
USDZAR,20260112,144900,16.384,16.385,16.384,16.385
USDZAR,20260112,145000,16.384,16.386,16.383,16.384
USDZAR,20260112,145100,16.385,16.386,16.384,16.385
USDZAR,20260112,145200,16.384,16.387,16.384,16.387
USDZAR,20260112,145300,16.386,16.386,16.383,16.385
USDZAR,20260112,145400,16.384,16.387,16.384,16.387
USDZAR,20260112,145500,16.388,16.388,16.385,16.387
USDZAR,20260112,145600,16.386,16.386,16.385,16.385
USDZAR,20260112,145700,16.386,16.387,16.385,16.385
USDZAR,20260112,145800,16.386,16.387,16.386,16.386
USDZAR,20260112,145900,16.385,16.386,16.385,16.385
USDZAR,20260112,150000,16.386,16.386,16.385,16.385
USDZAR,20260112,150100,16.386,16.387,16.385,16.387
USDZAR,20260112,150200,16.386,16.386,16.385,16.386
USDZAR,20260112,150300,16.388,16.391,16.388,16.391
USDZAR,20260112,150400,16.392,16.394,16.391,16.393
USDZAR,20260112,150500,16.394,16.400,16.394,16.400
USDZAR,20260112,150600,16.399,16.399,16.395,16.397
USDZAR,20260112,150700,16.396,16.397,16.395,16.396
USDZAR,20260112,150800,16.395,16.398,16.394,16.398
USDZAR,20260112,150900,16.397,16.398,16.396,16.397
USDZAR,20260112,151000,16.398,16.401,16.398,16.401
USDZAR,20260112,151100,16.400,16.401,16.399,16.400
USDZAR,20260112,151200,16.401,16.402,16.400,16.401
USDZAR,20260112,151300,16.402,16.402,16.399,16.399
USDZAR,20260112,151400,16.400,16.401,16.400,16.401
USDZAR,20260112,151500,16.402,16.402,16.402,16.402
USDZAR,20260112,151600,16.402,16.405,16.402,16.404
USDZAR,20260112,151700,16.405,16.405,16.404,16.404
USDZAR,20260112,151800,16.405,16.405,16.399,16.399
USDZAR,20260112,151900,16.400,16.400,16.397,16.397
USDZAR,20260112,152000,16.398,16.399,16.398,16.399
USDZAR,20260112,152100,16.398,16.399,16.398,16.398
USDZAR,20260112,152200,16.399,16.399,16.398,16.398
USDZAR,20260112,152300,16.399,16.399,16.399,16.399
USDZAR,20260112,152400,16.398,16.398,16.397,16.398
USDZAR,20260112,152500,16.397,16.399,16.397,16.399
USDZAR,20260112,152600,16.400,16.402,16.399,16.402
USDZAR,20260112,152700,16.403,16.404,16.403,16.403
USDZAR,20260112,152800,16.402,16.403,16.402,16.402
USDZAR,20260112,152900,16.403,16.403,16.401,16.402
USDZAR,20260112,153000,16.402,16.402,16.402,16.402
USDZAR,20260112,153100,16.403,16.405,16.398,16.399
USDZAR,20260112,153200,16.398,16.399,16.397,16.397
USDZAR,20260112,153300,16.396,16.398,16.396,16.398
USDZAR,20260112,153400,16.399,16.399,16.397,16.397
USDZAR,20260112,153500,16.396,16.396,16.393,16.394
USDZAR,20260112,153600,16.393,16.394,16.393,16.393
USDZAR,20260112,153700,16.392,16.393,16.390,16.390
USDZAR,20260112,153800,16.389,16.392,16.389,16.391
USDZAR,20260112,153900,16.392,16.392,16.390,16.390
USDZAR,20260112,154000,16.389,16.389,16.382,16.383
USDZAR,20260112,154100,16.382,16.386,16.382,16.385
USDZAR,20260112,154200,16.384,16.386,16.383,16.383
USDZAR,20260112,154300,16.382,16.385,16.382,16.383
USDZAR,20260112,154400,16.384,16.386,16.384,16.386
USDZAR,20260112,154500,16.387,16.392,16.387,16.390
USDZAR,20260112,154600,16.389,16.393,16.389,16.393
USDZAR,20260112,154700,16.394,16.397,16.393,16.397
USDZAR,20260112,154800,16.397,16.397,16.397,16.397
USDZAR,20260112,154900,16.398,16.409,16.398,16.409
USDZAR,20260112,155000,16.411,16.416,16.404,16.404
USDZAR,20260112,155100,16.403,16.407,16.403,16.404
USDZAR,20260112,155200,16.405,16.405,16.402,16.402
USDZAR,20260112,155300,16.403,16.405,16.403,16.404
USDZAR,20260112,155400,16.403,16.404,16.403,16.403
USDZAR,20260112,155500,16.402,16.403,16.402,16.403
USDZAR,20260112,155600,16.404,16.405,16.403,16.404
USDZAR,20260112,155700,16.403,16.405,16.403,16.404
USDZAR,20260112,155800,16.405,16.405,16.402,16.402
USDZAR,20260112,155900,16.401,16.401,16.397,16.400
USDZAR,20260112,160000,16.399,16.400,16.398,16.399
USDZAR,20260112,160100,16.398,16.398,16.397,16.397
USDZAR,20260112,160200,16.396,16.396,16.392,16.392
USDZAR,20260112,160300,16.391,16.395,16.391,16.392
USDZAR,20260112,160400,16.393,16.396,16.393,16.395
USDZAR,20260112,160500,16.394,16.396,16.394,16.394
USDZAR,20260112,160600,16.393,16.395,16.392,16.392
USDZAR,20260112,160700,16.393,16.396,16.392,16.392
USDZAR,20260112,160800,16.391,16.393,16.391,16.393
USDZAR,20260112,160900,16.392,16.392,16.390,16.391
USDZAR,20260112,161000,16.392,16.394,16.392,16.393
USDZAR,20260112,161100,16.394,16.395,16.391,16.395
USDZAR,20260112,161200,16.394,16.397,16.394,16.396
USDZAR,20260112,161300,16.397,16.398,16.396,16.397
USDZAR,20260112,161400,16.396,16.398,16.396,16.398
USDZAR,20260112,161500,16.397,16.397,16.395,16.395
USDZAR,20260112,161600,16.394,16.396,16.394,16.395
USDZAR,20260112,161700,16.396,16.396,16.394,16.394
USDZAR,20260112,161800,16.395,16.399,16.395,16.399
USDZAR,20260112,161900,16.400,16.401,16.399,16.399
USDZAR,20260112,162000,16.398,16.398,16.395,16.395
USDZAR,20260112,162100,16.396,16.398,16.396,16.397
USDZAR,20260112,162200,16.396,16.396,16.394,16.394
USDZAR,20260112,162300,16.395,16.396,16.391,16.392
USDZAR,20260112,162400,16.393,16.393,16.391,16.391
USDZAR,20260112,162500,16.390,16.391,16.389,16.389
USDZAR,20260112,162600,16.388,16.389,16.387,16.388
USDZAR,20260112,162700,16.389,16.389,16.388,16.389
USDZAR,20260112,162800,16.390,16.392,16.390,16.391
USDZAR,20260112,162900,16.390,16.391,16.390,16.391
USDZAR,20260112,163000,16.391,16.393,16.391,16.393
USDZAR,20260112,163100,16.392,16.393,16.391,16.393
USDZAR,20260112,163200,16.392,16.395,16.392,16.394
USDZAR,20260112,163300,16.394,16.394,16.394,16.394
USDZAR,20260112,163400,16.395,16.395,16.394,16.394
USDZAR,20260112,163500,16.395,16.395,16.385,16.386
USDZAR,20260112,163600,16.385,16.385,16.383,16.383
USDZAR,20260112,163700,16.384,16.384,16.383,16.383
USDZAR,20260112,163800,16.384,16.384,16.384,16.384
USDZAR,20260112,163900,16.383,16.383,16.382,16.382
USDZAR,20260112,164000,16.380,16.380,16.378,16.378
USDZAR,20260112,164100,16.379,16.380,16.379,16.380
USDZAR,20260112,164200,16.379,16.380,16.378,16.380
USDZAR,20260112,164300,16.381,16.381,16.380,16.380
USDZAR,20260112,164400,16.379,16.383,16.379,16.381
USDZAR,20260112,164500,16.379,16.379,16.377,16.377
USDZAR,20260112,164600,16.376,16.377,16.376,16.377
USDZAR,20260112,164700,16.377,16.377,16.377,16.377
USDZAR,20260112,164800,16.378,16.378,16.377,16.377
USDZAR,20260112,164900,16.376,16.376,16.374,16.375
USDZAR,20260112,165000,16.373,16.373,16.371,16.371
USDZAR,20260112,165100,16.372,16.374,16.372,16.373
USDZAR,20260112,165200,16.372,16.372,16.368,16.368
USDZAR,20260112,165300,16.369,16.369,16.368,16.368
USDZAR,20260112,165400,16.369,16.370,16.365,16.365
USDZAR,20260112,165500,16.366,16.366,16.364,16.364
USDZAR,20260112,165600,16.363,16.365,16.363,16.364
USDZAR,20260112,165700,16.365,16.367,16.364,16.364
USDZAR,20260112,165800,16.363,16.366,16.363,16.366
USDZAR,20260112,165900,16.365,16.365,16.364,16.365
USDZAR,20260112,170000,16.366,16.369,16.366,16.368
USDZAR,20260112,170100,16.369,16.374,16.369,16.372
USDZAR,20260112,170200,16.373,16.374,16.372,16.374
USDZAR,20260112,170300,16.375,16.377,16.375,16.376
USDZAR,20260112,170400,16.377,16.377,16.377,16.377
USDZAR,20260112,170500,16.376,16.377,16.376,16.376
USDZAR,20260112,170600,16.377,16.377,16.377,16.377
USDZAR,20260112,170700,16.377,16.378,16.377,16.377
USDZAR,20260112,170800,16.378,16.382,16.377,16.381
USDZAR,20260112,170900,16.382,16.385,16.382,16.385
USDZAR,20260112,171000,16.384,16.384,16.382,16.382
USDZAR,20260112,171100,16.383,16.383,16.383,16.383
USDZAR,20260112,171200,16.383,16.384,16.382,16.382
USDZAR,20260112,171300,16.383,16.384,16.383,16.384
USDZAR,20260112,171400,16.385,16.385,16.381,16.381
USDZAR,20260112,171500,16.380,16.380,16.377,16.377
USDZAR,20260112,171600,16.376,16.377,16.376,16.377
USDZAR,20260112,171700,16.376,16.377,16.375,16.375
USDZAR,20260112,171800,16.376,16.376,16.374,16.374
USDZAR,20260112,171900,16.374,16.374,16.374,16.374
USDZAR,20260112,172000,16.375,16.379,16.375,16.378
USDZAR,20260112,172100,16.379,16.381,16.379,16.380
USDZAR,20260112,172200,16.381,16.382,16.378,16.382
USDZAR,20260112,172300,16.382,16.383,16.382,16.383
USDZAR,20260112,172400,16.384,16.385,16.381,16.381
USDZAR,20260112,172500,16.382,16.383,16.380,16.380
USDZAR,20260112,172600,16.379,16.381,16.379,16.380
USDZAR,20260112,172700,16.381,16.382,16.379,16.379
USDZAR,20260112,172800,16.380,16.383,16.380,16.382
USDZAR,20260112,172900,16.383,16.383,16.382,16.382
USDZAR,20260112,173000,16.383,16.386,16.383,16.386
USDZAR,20260112,173100,16.387,16.387,16.385,16.385
USDZAR,20260112,173200,16.384,16.384,16.382,16.383
USDZAR,20260112,173300,16.382,16.384,16.382,16.384
USDZAR,20260112,173400,16.385,16.385,16.379,16.379
USDZAR,20260112,173500,16.380,16.380,16.380,16.380
USDZAR,20260112,173600,16.379,16.379,16.376,16.378
USDZAR,20260112,173700,16.379,16.379,16.379,16.379
USDZAR,20260112,173800,16.379,16.379,16.379,16.379
USDZAR,20260112,173900,16.378,16.378,16.377,16.377
USDZAR,20260112,174000,16.376,16.377,16.376,16.377
USDZAR,20260112,174100,16.378,16.379,16.378,16.378
USDZAR,20260112,174200,16.377,16.378,16.377,16.378
USDZAR,20260112,174300,16.379,16.384,16.379,16.384
USDZAR,20260112,174400,16.385,16.386,16.384,16.384
USDZAR,20260112,174500,16.383,16.384,16.383,16.384
USDZAR,20260112,174600,16.385,16.386,16.383,16.384
USDZAR,20260112,174700,16.383,16.383,16.383,16.383
USDZAR,20260112,174800,16.383,16.386,16.383,16.386
USDZAR,20260112,174900,16.387,16.387,16.385,16.386
USDZAR,20260112,175000,16.385,16.385,16.384,16.384
USDZAR,20260112,175100,16.385,16.385,16.384,16.384
USDZAR,20260112,175200,16.385,16.386,16.385,16.385
USDZAR,20260112,175300,16.384,16.385,16.383,16.383
USDZAR,20260112,175400,16.382,16.383,16.381,16.383
USDZAR,20260112,175500,16.382,16.382,16.380,16.380
USDZAR,20260112,175600,16.381,16.381,16.380,16.380
USDZAR,20260112,175700,16.379,16.380,16.378,16.380
USDZAR,20260112,175800,16.379,16.380,16.378,16.380
USDZAR,20260112,175900,16.381,16.383,16.380,16.380
USDZAR,20260112,180000,16.380,16.380,16.380,16.380
USDZAR,20260112,180100,16.381,16.381,16.379,16.379
USDZAR,20260112,180200,16.380,16.380,16.379,16.379
USDZAR,20260112,180300,16.380,16.382,16.380,16.381
USDZAR,20260112,180400,16.380,16.380,16.376,16.376
USDZAR,20260112,180500,16.377,16.379,16.377,16.379
USDZAR,20260112,180600,16.380,16.380,16.379,16.379
USDZAR,20260112,180700,16.378,16.378,16.378,16.378
USDZAR,20260112,180800,16.377,16.378,16.377,16.377
USDZAR,20260112,180900,16.377,16.377,16.376,16.376
USDZAR,20260112,181000,16.376,16.377,16.376,16.377
USDZAR,20260112,181100,16.376,16.376,16.375,16.375
USDZAR,20260112,181200,16.375,16.375,16.375,16.375
USDZAR,20260112,181300,16.376,16.376,16.376,16.376
USDZAR,20260112,181400,16.375,16.376,16.374,16.375
USDZAR,20260112,181500,16.375,16.375,16.375,16.375
USDZAR,20260112,181600,16.376,16.377,16.376,16.376
USDZAR,20260112,181700,16.377,16.378,16.377,16.378
USDZAR,20260112,181800,16.376,16.377,16.376,16.377
USDZAR,20260112,181900,16.377,16.378,16.377,16.378
USDZAR,20260112,182000,16.378,16.381,16.378,16.381
USDZAR,20260112,182100,16.382,16.382,16.380,16.381
USDZAR,20260112,182200,16.382,16.382,16.380,16.380
USDZAR,20260112,182300,16.381,16.381,16.381,16.381
USDZAR,20260112,182400,16.380,16.381,16.380,16.381
USDZAR,20260112,182500,16.380,16.383,16.380,16.382
USDZAR,20260112,182600,16.383,16.384,16.381,16.383
USDZAR,20260112,182700,16.383,16.383,16.383,16.383
USDZAR,20260112,182800,16.382,16.382,16.381,16.382
USDZAR,20260112,182900,16.381,16.381,16.379,16.379
USDZAR,20260112,183000,16.378,16.380,16.378,16.379
USDZAR,20260112,183100,16.378,16.379,16.378,16.379
USDZAR,20260112,183200,16.380,16.381,16.380,16.381
USDZAR,20260112,183300,16.382,16.382,16.381,16.382
USDZAR,20260112,183400,16.382,16.383,16.382,16.383
USDZAR,20260112,183500,16.382,16.383,16.382,16.382
USDZAR,20260112,183600,16.383,16.386,16.382,16.386
USDZAR,20260112,183700,16.385,16.385,16.384,16.384
USDZAR,20260112,183800,16.383,16.384,16.383,16.384
USDZAR,20260112,183900,16.383,16.385,16.383,16.385
USDZAR,20260112,184000,16.383,16.384,16.383,16.384
USDZAR,20260112,184100,16.383,16.385,16.383,16.385
USDZAR,20260112,184200,16.384,16.384,16.383,16.384
USDZAR,20260112,184300,16.383,16.383,16.383,16.383
USDZAR,20260112,184400,16.383,16.385,16.382,16.384
USDZAR,20260112,184500,16.385,16.385,16.385,16.385
USDZAR,20260112,184600,16.385,16.386,16.385,16.386
USDZAR,20260112,184700,16.387,16.387,16.385,16.385
USDZAR,20260112,184800,16.385,16.385,16.385,16.385
USDZAR,20260112,184900,16.386,16.387,16.386,16.387
USDZAR,20260112,185000,16.386,16.387,16.386,16.386
USDZAR,20260112,185100,16.387,16.387,16.387,16.387
USDZAR,20260112,185200,16.387,16.388,16.387,16.388
USDZAR,20260112,185300,16.389,16.392,16.389,16.389
USDZAR,20260112,185400,16.389,16.389,16.389,16.389
USDZAR,20260112,185500,16.390,16.390,16.390,16.390
USDZAR,20260112,185600,16.389,16.390,16.389,16.390
USDZAR,20260112,185700,16.390,16.390,16.389,16.389
USDZAR,20260112,185800,16.390,16.390,16.390,16.390
USDZAR,20260112,185900,16.389,16.389,16.386,16.387
USDZAR,20260112,190000,16.388,16.389,16.388,16.389
USDZAR,20260112,190100,16.390,16.390,16.390,16.390
USDZAR,20260112,190200,16.390,16.391,16.390,16.390
USDZAR,20260112,190300,16.389,16.392,16.389,16.392
USDZAR,20260112,190400,16.391,16.391,16.388,16.388
USDZAR,20260112,190500,16.389,16.389,16.388,16.388
USDZAR,20260112,190600,16.388,16.388,16.388,16.388
USDZAR,20260112,190700,16.388,16.388,16.388,16.388
USDZAR,20260112,190800,16.387,16.388,16.387,16.388
USDZAR,20260112,190900,16.388,16.388,16.388,16.388
USDZAR,20260112,191000,16.389,16.391,16.388,16.388
USDZAR,20260112,191100,16.389,16.389,16.389,16.389
USDZAR,20260112,191200,16.390,16.391,16.390,16.390
USDZAR,20260112,191300,16.390,16.390,16.390,16.390
USDZAR,20260112,191400,16.391,16.391,16.390,16.391
USDZAR,20260112,191500,16.391,16.392,16.391,16.392
USDZAR,20260112,191600,16.391,16.391,16.391,16.391
USDZAR,20260112,191700,16.392,16.393,16.392,16.393
USDZAR,20260112,191800,16.394,16.395,16.394,16.395
USDZAR,20260112,191900,16.394,16.397,16.394,16.395
USDZAR,20260112,192000,16.396,16.397,16.396,16.397
USDZAR,20260112,192100,16.398,16.398,16.398,16.398
USDZAR,20260112,192200,16.397,16.397,16.396,16.396
USDZAR,20260112,192300,16.396,16.396,16.396,16.396
USDZAR,20260112,192400,16.396,16.397,16.396,16.397
USDZAR,20260112,192500,16.396,16.396,16.396,16.396
USDZAR,20260112,192600,16.396,16.396,16.396,16.396
USDZAR,20260112,192700,16.397,16.397,16.397,16.397
USDZAR,20260112,192800,16.397,16.397,16.397,16.397
USDZAR,20260112,192900,16.397,16.398,16.397,16.398
USDZAR,20260112,193000,16.398,16.398,16.398,16.398
USDZAR,20260112,193100,16.397,16.397,16.397,16.397
USDZAR,20260112,193200,16.397,16.398,16.397,16.398
USDZAR,20260112,193300,16.397,16.397,16.397,16.397
USDZAR,20260112,193400,16.396,16.396,16.396,16.396
USDZAR,20260112,193500,16.397,16.397,16.396,16.396
USDZAR,20260112,193600,16.396,16.397,16.396,16.397
USDZAR,20260112,193700,16.397,16.397,16.397,16.397
USDZAR,20260112,193800,16.397,16.397,16.397,16.397
USDZAR,20260112,193900,16.398,16.398,16.397,16.397
USDZAR,20260112,194000,16.398,16.398,16.397,16.397
USDZAR,20260112,194100,16.397,16.397,16.397,16.397
USDZAR,20260112,194200,16.397,16.397,16.397,16.397
USDZAR,20260112,194300,16.397,16.397,16.397,16.397
USDZAR,20260112,194400,16.398,16.398,16.398,16.398
USDZAR,20260112,194500,16.397,16.397,16.397,16.397
USDZAR,20260112,194600,16.397,16.397,16.397,16.397
USDZAR,20260112,194700,16.397,16.397,16.396,16.396
USDZAR,20260112,194800,16.396,16.397,16.396,16.397
USDZAR,20260112,194900,16.397,16.397,16.397,16.397
USDZAR,20260112,195000,16.397,16.397,16.397,16.397
USDZAR,20260112,195100,16.398,16.398,16.397,16.397
USDZAR,20260112,195200,16.398,16.398,16.397,16.397
USDZAR,20260112,195300,16.398,16.398,16.397,16.397
USDZAR,20260112,195400,16.398,16.398,16.397,16.398
USDZAR,20260112,195500,16.397,16.398,16.397,16.398
USDZAR,20260112,195600,16.397,16.397,16.396,16.396
USDZAR,20260112,195700,16.397,16.397,16.397,16.397
USDZAR,20260112,195800,16.397,16.397,16.396,16.396
USDZAR,20260112,195900,16.396,16.396,16.396,16.396
USDZAR,20260112,200000,16.395,16.395,16.394,16.394
USDZAR,20260112,200100,16.395,16.395,16.395,16.395
USDZAR,20260112,200200,16.395,16.395,16.393,16.394
USDZAR,20260112,200300,16.394,16.394,16.394,16.394
USDZAR,20260112,200400,16.394,16.395,16.394,16.395
USDZAR,20260112,200500,16.395,16.395,16.395,16.395
USDZAR,20260112,200600,16.394,16.394,16.389,16.389
USDZAR,20260112,200700,16.390,16.390,16.389,16.389
USDZAR,20260112,200800,16.388,16.390,16.387,16.390
USDZAR,20260112,200900,16.390,16.390,16.390,16.390
USDZAR,20260112,201000,16.389,16.389,16.388,16.389
USDZAR,20260112,201100,16.388,16.388,16.388,16.388
USDZAR,20260112,201200,16.388,16.388,16.388,16.388
USDZAR,20260112,201300,16.387,16.388,16.387,16.388
USDZAR,20260112,201400,16.387,16.387,16.386,16.386
USDZAR,20260112,201500,16.386,16.386,16.385,16.385
USDZAR,20260112,201600,16.384,16.386,16.384,16.386
USDZAR,20260112,201700,16.386,16.386,16.386,16.386
USDZAR,20260112,201800,16.385,16.385,16.384,16.384
USDZAR,20260112,201900,16.385,16.386,16.385,16.386
USDZAR,20260112,202000,16.386,16.386,16.386,16.386
USDZAR,20260112,202100,16.385,16.385,16.384,16.384
USDZAR,20260112,202200,16.384,16.386,16.384,16.386
USDZAR,20260112,202300,16.387,16.387,16.387,16.387
USDZAR,20260112,202400,16.387,16.387,16.387,16.387
USDZAR,20260112,202500,16.386,16.386,16.386,16.386
USDZAR,20260112,202600,16.386,16.386,16.386,16.386
USDZAR,20260112,202700,16.386,16.387,16.386,16.387
USDZAR,20260112,202800,16.387,16.387,16.387,16.387
USDZAR,20260112,202900,16.386,16.386,16.386,16.386
USDZAR,20260112,203000,16.386,16.387,16.386,16.387
USDZAR,20260112,203100,16.386,16.386,16.386,16.386
USDZAR,20260112,203200,16.386,16.386,16.386,16.386
USDZAR,20260112,203300,16.386,16.387,16.386,16.387
USDZAR,20260112,203400,16.387,16.387,16.387,16.387
USDZAR,20260112,203500,16.387,16.387,16.386,16.386
USDZAR,20260112,203600,16.385,16.386,16.385,16.386
USDZAR,20260112,203700,16.387,16.387,16.387,16.387
USDZAR,20260112,203800,16.387,16.387,16.387,16.387
USDZAR,20260112,203900,16.387,16.387,16.387,16.387
USDZAR,20260112,204000,16.387,16.387,16.386,16.386
USDZAR,20260112,204100,16.387,16.387,16.387,16.387
USDZAR,20260112,204200,16.387,16.387,16.387,16.387
USDZAR,20260112,204300,16.387,16.391,16.387,16.391
USDZAR,20260112,204400,16.391,16.391,16.388,16.389
USDZAR,20260112,204500,16.390,16.390,16.390,16.390
USDZAR,20260112,204600,16.391,16.392,16.391,16.392
USDZAR,20260112,204700,16.391,16.392,16.391,16.392
USDZAR,20260112,204800,16.391,16.391,16.391,16.391
USDZAR,20260112,204900,16.390,16.390,16.389,16.389
USDZAR,20260112,205000,16.389,16.389,16.388,16.388
USDZAR,20260112,205100,16.389,16.389,16.389,16.389
USDZAR,20260112,205200,16.388,16.388,16.388,16.388
USDZAR,20260112,205300,16.388,16.388,16.387,16.387
USDZAR,20260112,205400,16.387,16.387,16.387,16.387
USDZAR,20260112,205500,16.386,16.387,16.386,16.387
USDZAR,20260112,205600,16.386,16.387,16.386,16.387
USDZAR,20260112,205700,16.388,16.388,16.388,16.388
USDZAR,20260112,205800,16.388,16.389,16.387,16.388
USDZAR,20260112,205900,16.389,16.390,16.389,16.390
USDZAR,20260112,210000,16.390,16.391,16.390,16.391
USDZAR,20260112,210100,16.391,16.391,16.391,16.391
USDZAR,20260112,210200,16.392,16.393,16.392,16.393
USDZAR,20260112,210300,16.392,16.392,16.391,16.392
USDZAR,20260112,210400,16.392,16.392,16.392,16.392
USDZAR,20260112,210500,16.392,16.392,16.392,16.392
USDZAR,20260112,210600,16.393,16.393,16.393,16.393
USDZAR,20260112,210700,16.391,16.391,16.391,16.391
USDZAR,20260112,210800,16.391,16.391,16.390,16.390
USDZAR,20260112,210900,16.390,16.390,16.390,16.390
USDZAR,20260112,211000,16.390,16.392,16.390,16.392
USDZAR,20260112,211100,16.392,16.392,16.392,16.392
USDZAR,20260112,211200,16.391,16.391,16.390,16.390
USDZAR,20260112,211300,16.389,16.390,16.389,16.390
USDZAR,20260112,211400,16.390,16.390,16.390,16.390
USDZAR,20260112,211500,16.390,16.390,16.390,16.390
USDZAR,20260112,211600,16.390,16.390,16.390,16.390
USDZAR,20260112,211700,16.391,16.391,16.390,16.390
USDZAR,20260112,211800,16.391,16.391,16.390,16.391
USDZAR,20260112,211900,16.391,16.391,16.391,16.391
USDZAR,20260112,212000,16.390,16.390,16.390,16.390
USDZAR,20260112,212100,16.390,16.391,16.390,16.391
USDZAR,20260112,212200,16.392,16.392,16.392,16.392
USDZAR,20260112,212300,16.392,16.392,16.392,16.392
USDZAR,20260112,212400,16.393,16.393,16.392,16.392
USDZAR,20260112,212500,16.392,16.392,16.389,16.390
USDZAR,20260112,212600,16.389,16.389,16.388,16.389
USDZAR,20260112,212700,16.388,16.389,16.388,16.389
USDZAR,20260112,212800,16.389,16.389,16.389,16.389
USDZAR,20260112,212900,16.389,16.389,16.389,16.389
USDZAR,20260112,213000,16.389,16.389,16.389,16.389
USDZAR,20260112,213100,16.388,16.389,16.384,16.384
USDZAR,20260112,213200,16.383,16.384,16.383,16.384
USDZAR,20260112,213300,16.385,16.385,16.384,16.384
USDZAR,20260112,213400,16.383,16.384,16.383,16.383
USDZAR,20260112,213500,16.384,16.384,16.383,16.384
USDZAR,20260112,213600,16.384,16.384,16.384,16.384
USDZAR,20260112,213700,16.385,16.385,16.383,16.383
USDZAR,20260112,213800,16.382,16.382,16.381,16.381
USDZAR,20260112,213900,16.381,16.383,16.381,16.383
USDZAR,20260112,214000,16.382,16.382,16.382,16.382
USDZAR,20260112,214100,16.381,16.382,16.381,16.381
USDZAR,20260112,214200,16.382,16.384,16.382,16.384
USDZAR,20260112,214300,16.383,16.384,16.383,16.384
USDZAR,20260112,214400,16.384,16.384,16.383,16.383
USDZAR,20260112,214500,16.384,16.384,16.382,16.384
USDZAR,20260112,214600,16.384,16.384,16.383,16.384
USDZAR,20260112,214700,16.384,16.384,16.384,16.384
USDZAR,20260112,214800,16.383,16.383,16.381,16.382
USDZAR,20260112,214900,16.383,16.384,16.383,16.384
USDZAR,20260112,215000,16.384,16.384,16.384,16.384
USDZAR,20260112,215100,16.384,16.384,16.384,16.384
USDZAR,20260112,215200,16.383,16.385,16.382,16.385
USDZAR,20260112,215300,16.384,16.385,16.384,16.385
USDZAR,20260112,215400,16.384,16.384,16.383,16.383
USDZAR,20260112,215500,16.382,16.382,16.380,16.382
USDZAR,20260112,215600,16.381,16.381,16.380,16.380
USDZAR,20260112,215700,16.380,16.381,16.380,16.381
USDZAR,20260112,215800,16.380,16.380,16.380,16.380
USDZAR,20260112,215900,16.379,16.380,16.379,16.380
USDZAR,20260112,220000,16.381,16.381,16.380,16.381
USDZAR,20260112,220100,16.380,16.380,16.380,16.380
USDZAR,20260112,220200,16.380,16.380,16.380,16.380
USDZAR,20260112,220300,16.380,16.381,16.380,16.381
USDZAR,20260112,220400,16.382,16.382,16.382,16.382
USDZAR,20260112,220500,16.381,16.381,16.381,16.381
USDZAR,20260112,220600,16.381,16.381,16.380,16.380
USDZAR,20260112,220700,16.378,16.378,16.377,16.377
USDZAR,20260112,220800,16.376,16.376,16.375,16.375
USDZAR,20260112,220900,16.376,16.376,16.376,16.376
USDZAR,20260112,221000,16.376,16.376,16.376,16.376
USDZAR,20260112,221100,16.376,16.376,16.376,16.376
USDZAR,20260112,221200,16.376,16.376,16.376,16.376
USDZAR,20260112,221300,16.376,16.377,16.376,16.377
USDZAR,20260112,221400,16.377,16.377,16.377,16.377
USDZAR,20260112,221500,16.377,16.377,16.377,16.377
USDZAR,20260112,221600,16.378,16.381,16.378,16.381
USDZAR,20260112,221700,16.381,16.381,16.381,16.381
USDZAR,20260112,221800,16.381,16.381,16.381,16.381
USDZAR,20260112,221900,16.381,16.381,16.381,16.381
USDZAR,20260112,222000,16.382,16.382,16.382,16.382
USDZAR,20260112,222100,16.382,16.384,16.382,16.383
USDZAR,20260112,222200,16.383,16.383,16.383,16.383
USDZAR,20260112,222300,16.383,16.383,16.383,16.383
USDZAR,20260112,222400,16.383,16.383,16.383,16.383
USDZAR,20260112,222500,16.384,16.384,16.384,16.384
USDZAR,20260112,222600,16.384,16.384,16.383,16.383
USDZAR,20260112,222700,16.383,16.384,16.383,16.384
USDZAR,20260112,222800,16.384,16.384,16.384,16.384
USDZAR,20260112,222900,16.384,16.384,16.384,16.384
USDZAR,20260112,223000,16.383,16.384,16.383,16.384
USDZAR,20260112,223100,16.384,16.384,16.384,16.384
USDZAR,20260112,223200,16.384,16.384,16.384,16.384
USDZAR,20260112,223300,16.384,16.384,16.384,16.384
USDZAR,20260112,223400,16.384,16.384,16.384,16.384
USDZAR,20260112,223500,16.384,16.384,16.384,16.384
USDZAR,20260112,223600,16.384,16.384,16.384,16.384
USDZAR,20260112,223700,16.384,16.384,16.384,16.384
USDZAR,20260112,223800,16.384,16.384,16.384,16.384
USDZAR,20260112,223900,16.383,16.383,16.383,16.383
USDZAR,20260112,224000,16.383,16.383,16.381,16.381
USDZAR,20260112,224100,16.382,16.382,16.382,16.382
USDZAR,20260112,224200,16.382,16.382,16.382,16.382
USDZAR,20260112,224300,16.382,16.382,16.381,16.381
USDZAR,20260112,224400,16.381,16.381,16.381,16.381
USDZAR,20260112,224500,16.381,16.381,16.381,16.381
USDZAR,20260112,224600,16.380,16.380,16.380,16.380
USDZAR,20260112,224700,16.380,16.380,16.380,16.380
USDZAR,20260112,224800,16.380,16.380,16.380,16.380
USDZAR,20260112,224900,16.380,16.380,16.380,16.380
USDZAR,20260112,225000,16.379,16.379,16.379,16.379
USDZAR,20260112,225100,16.379,16.379,16.379,16.379
USDZAR,20260112,225200,16.380,16.384,16.380,16.383
USDZAR,20260112,225300,16.384,16.384,16.384,16.384
USDZAR,20260112,225400,16.385,16.386,16.384,16.386
USDZAR,20260112,225500,16.386,16.387,16.386,16.387
USDZAR,20260112,225600,16.388,16.388,16.388,16.388
USDZAR,20260112,225700,16.388,16.388,16.388,16.388
USDZAR,20260112,225800,16.388,16.390,16.388,16.390
USDZAR,20260112,225900,16.390,16.390,16.390,16.390
USDZAR,20260112,230000,16.390,16.390,16.388,16.388
USDZAR,20260112,230100,16.388,16.388,16.388,16.388
USDZAR,20260112,230200,16.388,16.388,16.388,16.388
USDZAR,20260112,230300,16.385,16.385,16.385,16.385
USDZAR,20260112,230400,16.385,16.385,16.385,16.385
USDZAR,20260112,230500,16.385,16.385,16.385,16.385
USDZAR,20260112,230600,16.385,16.385,16.385,16.385
USDZAR,20260112,230700,16.385,16.385,16.385,16.385
USDZAR,20260112,230800,16.385,16.385,16.385,16.385
USDZAR,20260112,230900,16.385,16.385,16.385,16.385
USDZAR,20260112,231000,16.385,16.385,16.385,16.385
USDZAR,20260112,231100,16.385,16.385,16.385,16.385
USDZAR,20260112,231200,16.385,16.385,16.385,16.385
USDZAR,20260112,231300,16.385,16.385,16.385,16.385
USDZAR,20260112,231400,16.385,16.385,16.385,16.385
USDZAR,20260112,231500,16.385,16.385,16.385,16.385
USDZAR,20260112,231600,16.385,16.385,16.385,16.385
USDZAR,20260112,231700,16.385,16.385,16.385,16.385
USDZAR,20260112,231800,16.385,16.385,16.385,16.385
USDZAR,20260112,231900,16.385,16.385,16.385,16.385
USDZAR,20260112,232000,16.385,16.385,16.385,16.385
USDZAR,20260112,232100,16.385,16.385,16.385,16.385
USDZAR,20260112,232200,16.385,16.385,16.385,16.385
USDZAR,20260112,232300,16.385,16.385,16.385,16.385
USDZAR,20260112,232400,16.385,16.385,16.385,16.385
USDZAR,20260112,232500,16.385,16.385,16.385,16.385
USDZAR,20260112,232600,16.385,16.385,16.385,16.385
USDZAR,20260112,232700,16.386,16.387,16.386,16.387
USDZAR,20260112,232800,16.393,16.395,16.393,16.395
USDZAR,20260112,232900,16.395,16.395,16.386,16.387
USDZAR,20260112,233000,16.388,16.388,16.386,16.388
USDZAR,20260112,233100,16.388,16.389,16.388,16.389
USDZAR,20260112,233200,16.389,16.389,16.389,16.389
USDZAR,20260112,233300,16.389,16.389,16.389,16.389
USDZAR,20260112,233400,16.389,16.389,16.389,16.389
USDZAR,20260112,233500,16.389,16.389,16.389,16.389
USDZAR,20260112,233600,16.389,16.390,16.389,16.390
USDZAR,20260112,233700,16.390,16.390,16.390,16.390
USDZAR,20260112,233800,16.390,16.390,16.390,16.390
USDZAR,20260112,233900,16.388,16.388,16.388,16.388
USDZAR,20260112,234000,16.388,16.388,16.388,16.388
USDZAR,20260112,234100,16.388,16.388,16.388,16.388
USDZAR,20260112,234200,16.388,16.388,16.388,16.388
USDZAR,20260112,234300,16.388,16.388,16.388,16.388
USDZAR,20260112,234400,16.388,16.390,16.388,16.390
USDZAR,20260112,234500,16.389,16.389,16.389,16.389
USDZAR,20260112,234600,16.389,16.389,16.389,16.389
USDZAR,20260112,234700,16.389,16.389,16.389,16.389
USDZAR,20260112,234800,16.389,16.389,16.389,16.389
USDZAR,20260112,234900,16.389,16.389,16.389,16.389
USDZAR,20260112,235000,16.389,16.389,16.389,16.389
USDZAR,20260112,235100,16.389,16.389,16.389,16.389
USDZAR,20260112,235200,16.389,16.389,16.389,16.389
USDZAR,20260112,235300,16.389,16.389,16.389,16.389
USDZAR,20260112,235400,16.389,16.389,16.389,16.389
USDZAR,20260112,235500,16.389,16.389,16.389,16.389
USDZAR,20260112,235600,16.389,16.389,16.389,16.389
USDZAR,20260112,235700,16.389,16.389,16.388,16.388
USDZAR,20260112,235800,16.388,16.388,16.388,16.388
USDZAR,20260112,235900,16.388,16.388,16.388,16.388
USDZAR,20260113,000000,16.388,16.388,16.388,16.388
USDHKD,20260112,000100,7.7944,7.7945,7.7944,7.7945
USDHKD,20260112,000200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,000300,7.7946,7.7946,7.7945,7.7945
USDHKD,20260112,000400,7.7944,7.7944,7.7941,7.7941
USDHKD,20260112,000500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,000600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,000700,7.7940,7.7945,7.7940,7.7945
USDHKD,20260112,000800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,000900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,001000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,001100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,001200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,001300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,001400,7.7946,7.7946,7.7945,7.7945
USDHKD,20260112,001500,7.7945,7.7946,7.7945,7.7946
USDHKD,20260112,001600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,001700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,001800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,001900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,002000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,002100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,002200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,002300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,002400,7.7945,7.7945,7.7944,7.7944
USDHKD,20260112,002500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,002600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,002700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,002800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,002900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003100,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,003900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,004000,7.7942,7.7943,7.7942,7.7943
USDHKD,20260112,004100,7.7944,7.7951,7.7944,7.7951
USDHKD,20260112,004200,7.7950,7.7950,7.7940,7.7940
USDHKD,20260112,004300,7.7939,7.7948,7.7937,7.7948
USDHKD,20260112,004400,7.7949,7.7950,7.7949,7.7950
USDHKD,20260112,004500,7.7950,7.7950,7.7941,7.7941
USDHKD,20260112,004600,7.7940,7.7945,7.7939,7.7945
USDHKD,20260112,004700,7.7944,7.7944,7.7943,7.7944
USDHKD,20260112,004800,7.7943,7.7943,7.7939,7.7939
USDHKD,20260112,004900,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,005000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,005100,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,005200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,005300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,005400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,005500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,005600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,005700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,005800,7.7941,7.7942,7.7941,7.7942
USDHKD,20260112,005900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,010000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,010100,7.7938,7.7940,7.7938,7.7940
USDHKD,20260112,010200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,010900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,011900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,012900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,013000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,013100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,013200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,013300,7.7940,7.7942,7.7940,7.7942
USDHKD,20260112,013400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,013500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,013600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,013700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,013800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,013900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,014000,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,014100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,014200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,014300,7.7943,7.7943,7.7940,7.7940
USDHKD,20260112,014400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,014500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,014600,7.7939,7.7939,7.7938,7.7938
USDHKD,20260112,014700,7.7939,7.7939,7.7938,7.7938
USDHKD,20260112,014800,7.7937,7.7937,7.7936,7.7936
USDHKD,20260112,014900,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,015000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,015100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,015200,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,015300,7.7937,7.7937,7.7935,7.7935
USDHKD,20260112,015400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,015500,7.7934,7.7934,7.7932,7.7932
USDHKD,20260112,015600,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,015700,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,015800,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,015900,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,020000,7.7930,7.7930,7.7929,7.7929
USDHKD,20260112,020100,7.7928,7.7928,7.7928,7.7928
USDHKD,20260112,020200,7.7929,7.7929,7.7927,7.7928
USDHKD,20260112,020300,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,020400,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,020500,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,020600,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,020700,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,020800,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,020900,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021000,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021100,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021200,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021300,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021400,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021500,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021600,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,021700,7.7929,7.7930,7.7929,7.7930
USDHKD,20260112,021800,7.7931,7.7933,7.7931,7.7933
USDHKD,20260112,021900,7.7932,7.7932,7.7930,7.7930
USDHKD,20260112,022000,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,022100,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,022200,7.7929,7.7931,7.7929,7.7931
USDHKD,20260112,022300,7.7932,7.7935,7.7932,7.7935
USDHKD,20260112,022400,7.7934,7.7936,7.7934,7.7936
USDHKD,20260112,022500,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,022600,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,022700,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,022800,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,022900,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,023000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,023100,7.7935,7.7935,7.7932,7.7932
USDHKD,20260112,023200,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,023300,7.7933,7.7936,7.7933,7.7936
USDHKD,20260112,023400,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,023500,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,023600,7.7937,7.7942,7.7937,7.7942
USDHKD,20260112,023700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,023800,7.7943,7.7944,7.7943,7.7944
USDHKD,20260112,023900,7.7945,7.7948,7.7945,7.7948
USDHKD,20260112,024000,7.7945,7.7948,7.7945,7.7948
USDHKD,20260112,024100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260112,024200,7.7949,7.7950,7.7949,7.7950
USDHKD,20260112,024300,7.7948,7.7949,7.7948,7.7949
USDHKD,20260112,024400,7.7948,7.7948,7.7946,7.7946
USDHKD,20260112,024500,7.7947,7.7949,7.7947,7.7948
USDHKD,20260112,024600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,024700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,024800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,024900,7.7946,7.7947,7.7946,7.7947
USDHKD,20260112,025000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,025100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,025200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,025300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,025400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,025500,7.7946,7.7948,7.7946,7.7948
USDHKD,20260112,025600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,025700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,025800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,025900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,030000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,030100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,030200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,030300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,030400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,030500,7.7946,7.7948,7.7946,7.7948
USDHKD,20260112,030600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260112,030700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260112,030800,7.7950,7.7950,7.7950,7.7950
USDHKD,20260112,030900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,031000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,031100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031200,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,031800,7.7947,7.7947,7.7944,7.7944
USDHKD,20260112,031900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,032700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,032800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,032900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,033000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,033100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,033200,7.7943,7.7943,7.7942,7.7942
USDHKD,20260112,033300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,033400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,033500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,033600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,033700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,033800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,033900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,034000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260112,034100,7.7940,7.7940,7.7935,7.7935
USDHKD,20260112,034200,7.7931,7.7934,7.7931,7.7934
USDHKD,20260112,034300,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,034400,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,034500,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,034600,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,034700,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,034800,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,034900,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,035000,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,035100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,035200,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,035300,7.7935,7.7935,7.7933,7.7933
USDHKD,20260112,035400,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,035500,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,035600,7.7934,7.7934,7.7933,7.7934
USDHKD,20260112,035700,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,035800,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,035900,7.7934,7.7934,7.7933,7.7933
USDHKD,20260112,040000,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,040100,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,040200,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,040300,7.7930,7.7930,7.7929,7.7929
USDHKD,20260112,040400,7.7929,7.7929,7.7929,7.7929
USDHKD,20260112,040500,7.7930,7.7933,7.7930,7.7933
USDHKD,20260112,040600,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,040700,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,040800,7.7934,7.7934,7.7933,7.7933
USDHKD,20260112,040900,7.7934,7.7934,7.7932,7.7934
USDHKD,20260112,041000,7.7933,7.7934,7.7933,7.7934
USDHKD,20260112,041100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,041200,7.7933,7.7933,7.7932,7.7933
USDHKD,20260112,041300,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,041400,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,041500,7.7934,7.7934,7.7932,7.7933
USDHKD,20260112,041600,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,041700,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,041800,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,041900,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,042000,7.7934,7.7934,7.7933,7.7933
USDHKD,20260112,042100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,042200,7.7932,7.7933,7.7932,7.7933
USDHKD,20260112,042300,7.7933,7.7933,7.7932,7.7932
USDHKD,20260112,042400,7.7933,7.7933,7.7932,7.7932
USDHKD,20260112,042500,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,042600,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,042700,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,042800,7.7932,7.7932,7.7931,7.7931
USDHKD,20260112,042900,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,043000,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043100,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043200,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043400,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043500,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043600,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043700,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043800,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,043900,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,044000,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,044100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044200,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044300,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044400,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044500,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,044800,7.7933,7.7933,7.7931,7.7931
USDHKD,20260112,044900,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,045000,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,045100,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,045200,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,045300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,045400,7.7932,7.7933,7.7932,7.7933
USDHKD,20260112,045500,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,045600,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,045700,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,045800,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,045900,7.7932,7.7932,7.7931,7.7932
USDHKD,20260112,050000,7.7933,7.7933,7.7932,7.7932
USDHKD,20260112,050100,7.7933,7.7933,7.7932,7.7933
USDHKD,20260112,050200,7.7932,7.7933,7.7932,7.7932
USDHKD,20260112,050300,7.7931,7.7931,7.7930,7.7931
USDHKD,20260112,050400,7.7931,7.7931,7.7930,7.7930
USDHKD,20260112,050500,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,050600,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,050700,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,050800,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,050900,7.7931,7.7931,7.7930,7.7930
USDHKD,20260112,051000,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,051100,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,051200,7.7930,7.7930,7.7930,7.7930
USDHKD,20260112,051300,7.7931,7.7932,7.7931,7.7931
USDHKD,20260112,051400,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,051500,7.7932,7.7933,7.7932,7.7932
USDHKD,20260112,051600,7.7932,7.7933,7.7932,7.7933
USDHKD,20260112,051700,7.7932,7.7933,7.7932,7.7933
USDHKD,20260112,051800,7.7934,7.7935,7.7934,7.7935
USDHKD,20260112,051900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,052000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,052100,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,052200,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,052300,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,052400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,052500,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,052600,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,052700,7.7936,7.7937,7.7936,7.7937
USDHKD,20260112,052800,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,052900,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,053000,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,053100,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,053200,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,053300,7.7936,7.7936,7.7935,7.7935
USDHKD,20260112,053400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,053500,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,053600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,053700,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,053800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,053900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,054000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,054100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,054200,7.7936,7.7936,7.7935,7.7935
USDHKD,20260112,054300,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,054400,7.7936,7.7936,7.7935,7.7935
USDHKD,20260112,054500,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,054600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,054700,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,054800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,054900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055100,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055200,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055300,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055500,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055700,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,055900,7.7936,7.7939,7.7936,7.7939
USDHKD,20260112,060000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,060100,7.7941,7.7943,7.7941,7.7942
USDHKD,20260112,060200,7.7941,7.7941,7.7940,7.7940
USDHKD,20260112,060300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,060400,7.7939,7.7939,7.7937,7.7937
USDHKD,20260112,060500,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,060600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,060700,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,060800,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,060900,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,061000,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,061100,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,061200,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,061300,7.7937,7.7938,7.7937,7.7938
USDHKD,20260112,061400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,061500,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,061600,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,061700,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,061800,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,061900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062300,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062500,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062600,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062700,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062800,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,062900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063300,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063500,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063600,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063700,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063800,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,063900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,064000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,064100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,064200,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064400,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064800,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,064900,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065100,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065200,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065400,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260112,065700,7.7939,7.7939,7.7935,7.7935
USDHKD,20260112,065800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,065900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070100,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070200,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070300,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070500,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070700,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,070900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,071000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,071100,7.7935,7.7935,7.7931,7.7931
USDHKD,20260112,071200,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071300,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071400,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071500,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071600,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071700,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071800,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,071900,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,072000,7.7931,7.7931,7.7931,7.7931
USDHKD,20260112,072100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,072200,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,072300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,072400,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,072500,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,072600,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,072700,7.7932,7.7932,7.7932,7.7932
USDHKD,20260112,072800,7.7932,7.7933,7.7932,7.7933
USDHKD,20260112,072900,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,073000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260112,073100,7.7934,7.7935,7.7934,7.7935
USDHKD,20260112,073200,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,073300,7.7936,7.7936,7.7936,7.7936
USDHKD,20260112,073400,7.7936,7.7937,7.7936,7.7937
USDHKD,20260112,073500,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,073600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,073700,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,073800,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,073900,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,074000,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,074100,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,074200,7.7937,7.7937,7.7937,7.7937
USDHKD,20260112,074300,7.7937,7.7937,7.7934,7.7935
USDHKD,20260112,074400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,074500,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,074600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,074700,7.7936,7.7936,7.7935,7.7935
USDHKD,20260112,074800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,074900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,075000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,075100,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,075200,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,075300,7.7935,7.7935,7.7935,7.7935
USDHKD,20260112,075400,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,075500,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,075600,7.7934,7.7934,7.7934,7.7934
USDHKD,20260112,075700,7.7935,7.7936,7.7935,7.7936
USDHKD,20260112,075800,7.7936,7.7938,7.7936,7.7937
USDHKD,20260112,075900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260112,080000,7.7938,7.7940,7.7938,7.7940
USDHKD,20260112,080100,7.7941,7.7942,7.7941,7.7942
USDHKD,20260112,080200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,080300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,080400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,080500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,080600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,080700,7.7941,7.7942,7.7941,7.7942
USDHKD,20260112,080800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,080900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,081000,7.7942,7.7943,7.7942,7.7943
USDHKD,20260112,081100,7.7944,7.7945,7.7944,7.7945
USDHKD,20260112,081200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,081300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,081400,7.7944,7.7945,7.7944,7.7945
USDHKD,20260112,081500,7.7945,7.7946,7.7945,7.7946
USDHKD,20260112,081600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,081700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,081800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,081900,7.7947,7.7947,7.7946,7.7946
USDHKD,20260112,082000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,082100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,082200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260112,082300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,082400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,082500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,082600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,082700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,082800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,082900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,083000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,083100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,083200,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,083300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,083400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260112,083500,7.7947,7.7947,7.7944,7.7944
USDHKD,20260112,083600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,083700,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,083800,7.7945,7.7945,7.7944,7.7944
USDHKD,20260112,083900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,084000,7.7942,7.7944,7.7942,7.7944
USDHKD,20260112,084100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,084200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,084300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,084400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,084500,7.7944,7.7944,7.7942,7.7942
USDHKD,20260112,084600,7.7941,7.7943,7.7941,7.7943
USDHKD,20260112,084700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,084800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,084900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,085000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,085100,7.7941,7.7942,7.7941,7.7942
USDHKD,20260112,085200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,085300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,085400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,085500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,085600,7.7941,7.7942,7.7941,7.7942
USDHKD,20260112,085700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,085800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,085900,7.7940,7.7942,7.7940,7.7942
USDHKD,20260112,090000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,090100,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,090200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,090300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260112,090400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,090500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,090600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,090700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,090800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,090900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,091000,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,091100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,091200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,091300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260112,091400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,091500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,091600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,091700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,091800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,091900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092500,7.7944,7.7944,7.7942,7.7943
USDHKD,20260112,092600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,092900,7.7944,7.7944,7.7943,7.7943
USDHKD,20260112,093000,7.7942,7.7942,7.7941,7.7941
USDHKD,20260112,093100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260112,093200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,093300,7.7944,7.7944,7.7943,7.7943
USDHKD,20260112,093400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,093500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,093600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,093700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260112,093800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,093900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,094000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,094100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260112,094200,7.7945,7.7946,7.7945,7.7946
USDHKD,20260112,094300,7.7947,7.7948,7.7947,7.7948
USDHKD,20260112,094400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,094500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260112,094600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260112,094700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260112,094800,7.7949,7.7949,7.7948,7.7948
USDHKD,20260112,094900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260112,095000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260112,095100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260112,095200,7.7949,7.7950,7.7949,7.7950
USDHKD,20260112,095300,7.7950,7.7950,7.7950,7.7950
USDHKD,20260112,095400,7.7950,7.7950,7.7950,7.7950
USDHKD,20260112,095500,7.7950,7.7950,7.7950,7.7950
USDHKD,20260112,095600,7.7951,7.7956,7.7951,7.7956
USDHKD,20260112,095700,7.7957,7.7960,7.7957,7.7957
USDHKD,20260112,095800,7.7958,7.7962,7.7958,7.7962
USDHKD,20260112,095900,7.7961,7.7962,7.7960,7.7961
USDHKD,20260112,100000,7.7960,7.7961,7.7960,7.7960
USDHKD,20260112,100100,7.7961,7.7962,7.7961,7.7961
USDHKD,20260112,100200,7.7962,7.7962,7.7961,7.7962
USDHKD,20260112,100300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,100400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,100500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,100600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,100700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,100800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,100900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260112,101200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,101800,7.7963,7.7966,7.7963,7.7966
USDHKD,20260112,101900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,102000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,102100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,102200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,102300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,102400,7.7967,7.7967,7.7965,7.7965
USDHKD,20260112,102500,7.7965,7.7966,7.7965,7.7965
USDHKD,20260112,102600,7.7965,7.7965,7.7963,7.7963
USDHKD,20260112,102700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,102800,7.7962,7.7963,7.7961,7.7963
USDHKD,20260112,102900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,103000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,103100,7.7963,7.7963,7.7962,7.7962
USDHKD,20260112,103200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,103300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,103400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,103500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,103600,7.7964,7.7965,7.7964,7.7965
USDHKD,20260112,103700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,103800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,103900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,104000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,104100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,104200,7.7965,7.7967,7.7965,7.7967
USDHKD,20260112,104300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,104400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,104500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,104600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,104700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,104800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260112,104900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260112,105000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260112,105100,7.7967,7.7968,7.7967,7.7968
USDHKD,20260112,105200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260112,105300,7.7971,7.7971,7.7970,7.7970
USDHKD,20260112,105400,7.7970,7.7971,7.7970,7.7971
USDHKD,20260112,105500,7.7970,7.7972,7.7970,7.7970
USDHKD,20260112,105600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260112,105700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260112,105800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260112,105900,7.7971,7.7971,7.7970,7.7970
USDHKD,20260112,110000,7.7969,7.7969,7.7968,7.7968
USDHKD,20260112,110100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260112,110200,7.7968,7.7968,7.7967,7.7967
USDHKD,20260112,110300,7.7966,7.7967,7.7965,7.7965
USDHKD,20260112,110400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,110500,7.7968,7.7969,7.7965,7.7965
USDHKD,20260112,110600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,110700,7.7964,7.7964,7.7963,7.7963
USDHKD,20260112,110800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,110900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,111000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,111100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,111200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,111300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,111400,7.7962,7.7962,7.7961,7.7961
USDHKD,20260112,111500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,111600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,111700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,111800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,111900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,112000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,112100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,112200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,112300,7.7962,7.7965,7.7962,7.7965
USDHKD,20260112,112400,7.7966,7.7968,7.7966,7.7968
USDHKD,20260112,112500,7.7967,7.7967,7.7966,7.7966
USDHKD,20260112,112600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,112700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,112800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,112900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,113000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,113100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,113200,7.7966,7.7966,7.7962,7.7962
USDHKD,20260112,113300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,113400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,113500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,113600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,113700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,113800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,113900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,114000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,114100,7.7961,7.7961,7.7959,7.7960
USDHKD,20260112,114200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,114900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,115800,7.7961,7.7966,7.7961,7.7966
USDHKD,20260112,115900,7.7967,7.7967,7.7965,7.7965
USDHKD,20260112,120000,7.7964,7.7964,7.7961,7.7961
USDHKD,20260112,120100,7.7963,7.7964,7.7963,7.7963
USDHKD,20260112,120200,7.7962,7.7964,7.7962,7.7964
USDHKD,20260112,120300,7.7965,7.7966,7.7965,7.7965
USDHKD,20260112,120400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,120500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,120600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,120700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,120800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,120900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,121900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,122900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,123900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,124000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260112,124100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,124900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,125000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,125100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,125200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,125300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,125400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,125500,7.7964,7.7965,7.7964,7.7965
USDHKD,20260112,125600,7.7966,7.7968,7.7966,7.7967
USDHKD,20260112,125700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,125800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,125900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,130000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260112,130100,7.7965,7.7966,7.7965,7.7966
USDHKD,20260112,130200,7.7966,7.7966,7.7965,7.7965
USDHKD,20260112,130300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,130400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,130500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,130600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,130700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,130800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,130900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,131000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,131100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,131200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260112,131300,7.7964,7.7964,7.7963,7.7963
USDHKD,20260112,131400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,131500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,131600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,131700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,131800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,131900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,132000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,132100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,132200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260112,132300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,132400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,132500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,132600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,132700,7.7962,7.7962,7.7959,7.7960
USDHKD,20260112,132800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,132900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,133000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,133100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,133200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,133900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,134900,7.7960,7.7961,7.7960,7.7961
USDHKD,20260112,135000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,135100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,135200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,135300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,135400,7.7960,7.7961,7.7960,7.7961
USDHKD,20260112,135500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,135600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,135700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,135800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,135900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,140000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,140100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,140200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,140300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,140400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,140500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,140600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,140700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,140800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,140900,7.7960,7.7960,7.7959,7.7959
USDHKD,20260112,141000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,141100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,141200,7.7960,7.7961,7.7960,7.7961
USDHKD,20260112,141300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,141400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,141500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,141600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,141700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,141800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,141900,7.7959,7.7960,7.7959,7.7960
USDHKD,20260112,142000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,142900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143500,7.7961,7.7962,7.7961,7.7961
USDHKD,20260112,143600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,143800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,143900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,144000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,144100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,144200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,144300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,144400,7.7960,7.7960,7.7959,7.7959
USDHKD,20260112,144500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,144600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,144700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,144800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,144900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,145900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,150000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,150100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,150200,7.7959,7.7962,7.7959,7.7962
USDHKD,20260112,150300,7.7961,7.7961,7.7960,7.7960
USDHKD,20260112,150400,7.7962,7.7962,7.7960,7.7960
USDHKD,20260112,150500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,150600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,150700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,150800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,150900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,151900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,152900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,153000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,153100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,153900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,154000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,154100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,154200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,154300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,154400,7.7961,7.7963,7.7961,7.7962
USDHKD,20260112,154500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,154600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,154700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,154800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,154900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,155900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,160000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,160100,7.7961,7.7961,7.7960,7.7960
USDHKD,20260112,160200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,160900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,161900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,162600,7.7961,7.7962,7.7961,7.7962
USDHKD,20260112,162700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,162800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,162900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,163900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,164900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,165900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,170000,7.7962,7.7962,7.7961,7.7961
USDHKD,20260112,170100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,170200,7.7960,7.7960,7.7959,7.7960
USDHKD,20260112,170300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,170400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,170500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,170600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,170700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,170800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,170900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,171000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,171100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,171200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,171300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,171400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,171500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,171600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,171700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,171800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,171900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,172900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,173000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,173100,7.7962,7.7962,7.7961,7.7962
USDHKD,20260112,173200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,173300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,173400,7.7962,7.7962,7.7960,7.7960
USDHKD,20260112,173500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,173600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,173700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,173800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,173900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,174900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,175900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,180000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,180100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,180200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,180300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,180400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,180500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,180600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,180700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,180800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,180900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,181900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,182900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,183000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,183100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,183900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,184900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,185900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,190900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,191900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,192900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,193900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,194900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,195900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,200900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,201700,7.7959,7.7961,7.7959,7.7961
USDHKD,20260112,201800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,201900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,202900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,203000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,203100,7.7961,7.7961,7.7960,7.7960
USDHKD,20260112,203200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,203300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,203400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,203500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,203600,7.7963,7.7968,7.7962,7.7962
USDHKD,20260112,203700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,203800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,203900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,204900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,205900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,210900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,211900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,212900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,213900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,214900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,215900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,220000,7.7961,7.7961,7.7959,7.7959
USDHKD,20260112,220100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,220900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,221500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,221600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,221700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,221900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,222000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,222100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,222200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,222900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,223600,7.7959,7.7960,7.7959,7.7960
USDHKD,20260112,223700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,223800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,223900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,224700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,224800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,224900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260112,225000,7.7962,7.7963,7.7962,7.7963
USDHKD,20260112,225100,7.7962,7.7962,7.7956,7.7956
USDHKD,20260112,225200,7.7955,7.7956,7.7955,7.7956
USDHKD,20260112,225300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260112,225400,7.7957,7.7959,7.7957,7.7959
USDHKD,20260112,225500,7.7960,7.7962,7.7960,7.7962
USDHKD,20260112,225600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260112,225700,7.7961,7.7961,7.7960,7.7960
USDHKD,20260112,225800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,225900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,230000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,230100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,230200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260112,230300,7.7960,7.7960,7.7959,7.7959
USDHKD,20260112,230400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,230500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260112,230600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,230700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,230800,7.7957,7.7957,7.7956,7.7956
USDHKD,20260112,230900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260112,231000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260112,231100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260112,231200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260112,231300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260112,231400,7.7956,7.7957,7.7956,7.7957
USDHKD,20260112,231500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,231600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,231700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,231800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,231900,7.7957,7.7958,7.7957,7.7958
USDHKD,20260112,232000,7.7959,7.7959,7.7958,7.7958
USDHKD,20260112,232100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260112,232800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,232900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,233900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,234900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260112,235900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260113,000000,7.7957,7.7957,7.7957,7.7957
USDMXN,20260112,000100,17.964,17.965,17.964,17.965
USDMXN,20260112,000200,17.967,17.967,17.967,17.967
USDMXN,20260112,000300,17.967,17.967,17.967,17.967
USDMXN,20260112,000400,17.967,17.967,17.967,17.967
USDMXN,20260112,000500,17.967,17.967,17.967,17.967
USDMXN,20260112,000600,17.967,17.969,17.967,17.967
USDMXN,20260112,000700,17.967,17.967,17.967,17.967
USDMXN,20260112,000800,17.968,17.968,17.968,17.968
USDMXN,20260112,000900,17.969,17.969,17.969,17.969
USDMXN,20260112,001000,17.969,17.969,17.966,17.966
USDMXN,20260112,001100,17.968,17.971,17.968,17.971
USDMXN,20260112,001200,17.971,17.973,17.971,17.972
USDMXN,20260112,001300,17.971,17.971,17.971,17.971
USDMXN,20260112,001400,17.972,17.972,17.972,17.972
USDMXN,20260112,001500,17.971,17.971,17.971,17.971
USDMXN,20260112,001600,17.971,17.971,17.971,17.971
USDMXN,20260112,001700,17.971,17.971,17.970,17.970
USDMXN,20260112,001800,17.970,17.973,17.970,17.973
USDMXN,20260112,001900,17.973,17.973,17.973,17.973
USDMXN,20260112,002000,17.973,17.973,17.973,17.973
USDMXN,20260112,002100,17.973,17.973,17.973,17.973
USDMXN,20260112,002200,17.973,17.973,17.973,17.973
USDMXN,20260112,002300,17.973,17.973,17.973,17.973
USDMXN,20260112,002400,17.973,17.974,17.973,17.974
USDMXN,20260112,002500,17.975,17.978,17.975,17.978
USDMXN,20260112,002600,17.977,17.977,17.976,17.976
USDMXN,20260112,002700,17.974,17.974,17.974,17.974
USDMXN,20260112,002800,17.974,17.974,17.974,17.974
USDMXN,20260112,002900,17.974,17.974,17.974,17.974
USDMXN,20260112,003000,17.974,17.974,17.974,17.974
USDMXN,20260112,003100,17.976,17.976,17.975,17.975
USDMXN,20260112,003200,17.975,17.976,17.975,17.976
USDMXN,20260112,003300,17.976,17.976,17.976,17.976
USDMXN,20260112,003400,17.975,17.975,17.975,17.975
USDMXN,20260112,003500,17.975,17.975,17.975,17.975
USDMXN,20260112,003600,17.975,17.975,17.975,17.975
USDMXN,20260112,003700,17.973,17.973,17.973,17.973
USDMXN,20260112,003800,17.973,17.973,17.973,17.973
USDMXN,20260112,003900,17.973,17.973,17.973,17.973
USDMXN,20260112,004000,17.971,17.972,17.971,17.971
USDMXN,20260112,004100,17.971,17.971,17.971,17.971
USDMXN,20260112,004200,17.971,17.971,17.971,17.971
USDMXN,20260112,004300,17.971,17.971,17.971,17.971
USDMXN,20260112,004400,17.971,17.971,17.971,17.971
USDMXN,20260112,004500,17.971,17.971,17.971,17.971
USDMXN,20260112,004600,17.972,17.972,17.972,17.972
USDMXN,20260112,004700,17.973,17.973,17.973,17.973
USDMXN,20260112,004800,17.973,17.973,17.973,17.973
USDMXN,20260112,004900,17.973,17.973,17.973,17.973
USDMXN,20260112,005000,17.973,17.974,17.973,17.974
USDMXN,20260112,005100,17.974,17.974,17.974,17.974
USDMXN,20260112,005200,17.974,17.974,17.974,17.974
USDMXN,20260112,005300,17.974,17.974,17.974,17.974
USDMXN,20260112,005400,17.974,17.974,17.974,17.974
USDMXN,20260112,005500,17.972,17.972,17.972,17.972
USDMXN,20260112,005600,17.972,17.972,17.972,17.972
USDMXN,20260112,005700,17.972,17.972,17.972,17.972
USDMXN,20260112,005800,17.972,17.972,17.972,17.972
USDMXN,20260112,005900,17.972,17.973,17.972,17.973
USDMXN,20260112,010000,17.972,17.972,17.972,17.972
USDMXN,20260112,010100,17.972,17.974,17.972,17.974
USDMXN,20260112,010200,17.973,17.973,17.973,17.973
USDMXN,20260112,010300,17.973,17.974,17.973,17.973
USDMXN,20260112,010400,17.973,17.973,17.972,17.972
USDMXN,20260112,010500,17.972,17.972,17.972,17.972
USDMXN,20260112,010600,17.971,17.971,17.970,17.970
USDMXN,20260112,010700,17.969,17.969,17.968,17.969
USDMXN,20260112,010800,17.968,17.968,17.966,17.966
USDMXN,20260112,010900,17.965,17.965,17.964,17.964
USDMXN,20260112,011000,17.963,17.963,17.962,17.963
USDMXN,20260112,011100,17.962,17.962,17.962,17.962
USDMXN,20260112,011200,17.963,17.963,17.962,17.962
USDMXN,20260112,011300,17.962,17.963,17.961,17.961
USDMXN,20260112,011400,17.961,17.961,17.961,17.961
USDMXN,20260112,011500,17.960,17.960,17.960,17.960
USDMXN,20260112,011600,17.960,17.961,17.960,17.961
USDMXN,20260112,011700,17.960,17.960,17.960,17.960
USDMXN,20260112,011800,17.960,17.960,17.959,17.960
USDMXN,20260112,011900,17.960,17.960,17.960,17.960
USDMXN,20260112,012000,17.960,17.960,17.960,17.960
USDMXN,20260112,012100,17.961,17.962,17.961,17.961
USDMXN,20260112,012200,17.960,17.961,17.960,17.960
USDMXN,20260112,012300,17.961,17.961,17.960,17.960
USDMXN,20260112,012400,17.960,17.960,17.960,17.960
USDMXN,20260112,012500,17.961,17.963,17.961,17.963
USDMXN,20260112,012600,17.962,17.962,17.962,17.962
USDMXN,20260112,012700,17.961,17.961,17.959,17.960
USDMXN,20260112,012800,17.959,17.959,17.959,17.959
USDMXN,20260112,012900,17.959,17.960,17.959,17.960
USDMXN,20260112,013000,17.959,17.959,17.959,17.959
USDMXN,20260112,013100,17.959,17.960,17.955,17.957
USDMXN,20260112,013200,17.956,17.958,17.956,17.956
USDMXN,20260112,013300,17.955,17.956,17.955,17.955
USDMXN,20260112,013400,17.955,17.955,17.955,17.955
USDMXN,20260112,013500,17.955,17.955,17.955,17.955
USDMXN,20260112,013600,17.955,17.955,17.955,17.955
USDMXN,20260112,013700,17.955,17.955,17.955,17.955
USDMXN,20260112,013800,17.954,17.954,17.954,17.954
USDMXN,20260112,013900,17.954,17.955,17.954,17.955
USDMXN,20260112,014000,17.955,17.955,17.955,17.955
USDMXN,20260112,014100,17.954,17.954,17.951,17.953
USDMXN,20260112,014200,17.954,17.955,17.954,17.955
USDMXN,20260112,014300,17.954,17.954,17.952,17.952
USDMXN,20260112,014400,17.951,17.951,17.950,17.950
USDMXN,20260112,014500,17.950,17.950,17.950,17.950
USDMXN,20260112,014600,17.949,17.950,17.949,17.950
USDMXN,20260112,014700,17.951,17.953,17.951,17.952
USDMXN,20260112,014800,17.951,17.951,17.948,17.948
USDMXN,20260112,014900,17.948,17.948,17.948,17.948
USDMXN,20260112,015000,17.948,17.948,17.948,17.948
USDMXN,20260112,015100,17.947,17.948,17.947,17.948
USDMXN,20260112,015200,17.947,17.948,17.947,17.948
USDMXN,20260112,015300,17.947,17.948,17.947,17.948
USDMXN,20260112,015400,17.947,17.947,17.947,17.947
USDMXN,20260112,015500,17.947,17.947,17.946,17.947
USDMXN,20260112,015600,17.948,17.948,17.947,17.948
USDMXN,20260112,015700,17.947,17.948,17.947,17.948
USDMXN,20260112,015800,17.947,17.947,17.945,17.945
USDMXN,20260112,015900,17.945,17.945,17.945,17.945
USDMXN,20260112,020000,17.944,17.945,17.944,17.945
USDMXN,20260112,020100,17.945,17.945,17.944,17.945
USDMXN,20260112,020200,17.945,17.945,17.945,17.945
USDMXN,20260112,020300,17.945,17.946,17.945,17.946
USDMXN,20260112,020400,17.945,17.945,17.945,17.945
USDMXN,20260112,020500,17.945,17.945,17.944,17.945
USDMXN,20260112,020600,17.945,17.945,17.944,17.944
USDMXN,20260112,020700,17.943,17.944,17.942,17.943
USDMXN,20260112,020800,17.944,17.944,17.941,17.942
USDMXN,20260112,020900,17.941,17.941,17.940,17.940
USDMXN,20260112,021000,17.941,17.942,17.940,17.940
USDMXN,20260112,021100,17.939,17.941,17.939,17.939
USDMXN,20260112,021200,17.938,17.938,17.938,17.938
USDMXN,20260112,021300,17.938,17.939,17.938,17.939
USDMXN,20260112,021400,17.940,17.941,17.934,17.934
USDMXN,20260112,021500,17.935,17.935,17.935,17.935
USDMXN,20260112,021600,17.935,17.935,17.934,17.935
USDMXN,20260112,021700,17.936,17.936,17.934,17.934
USDMXN,20260112,021800,17.933,17.935,17.933,17.934
USDMXN,20260112,021900,17.933,17.934,17.933,17.934
USDMXN,20260112,022000,17.935,17.936,17.935,17.935
USDMXN,20260112,022100,17.936,17.936,17.935,17.935
USDMXN,20260112,022200,17.934,17.935,17.934,17.935
USDMXN,20260112,022300,17.934,17.934,17.933,17.933
USDMXN,20260112,022400,17.933,17.933,17.933,17.933
USDMXN,20260112,022500,17.933,17.934,17.933,17.934
USDMXN,20260112,022600,17.934,17.935,17.934,17.935
USDMXN,20260112,022700,17.936,17.937,17.936,17.937
USDMXN,20260112,022800,17.937,17.937,17.936,17.936
USDMXN,20260112,022900,17.936,17.936,17.936,17.936
USDMXN,20260112,023000,17.937,17.937,17.935,17.935
USDMXN,20260112,023100,17.936,17.937,17.936,17.936
USDMXN,20260112,023200,17.937,17.939,17.937,17.939
USDMXN,20260112,023300,17.939,17.939,17.939,17.939
USDMXN,20260112,023400,17.940,17.940,17.939,17.939
USDMXN,20260112,023500,17.940,17.941,17.940,17.941
USDMXN,20260112,023600,17.942,17.942,17.941,17.942
USDMXN,20260112,023700,17.942,17.942,17.939,17.939
USDMXN,20260112,023800,17.940,17.940,17.939,17.939
USDMXN,20260112,023900,17.940,17.940,17.939,17.939
USDMXN,20260112,024000,17.939,17.939,17.939,17.939
USDMXN,20260112,024100,17.938,17.938,17.938,17.938
USDMXN,20260112,024200,17.939,17.939,17.938,17.939
USDMXN,20260112,024300,17.939,17.939,17.939,17.939
USDMXN,20260112,024400,17.939,17.939,17.939,17.939
USDMXN,20260112,024500,17.939,17.939,17.939,17.939
USDMXN,20260112,024600,17.939,17.939,17.939,17.939
USDMXN,20260112,024700,17.939,17.939,17.939,17.939
USDMXN,20260112,024800,17.939,17.939,17.939,17.939
USDMXN,20260112,024900,17.939,17.939,17.939,17.939
USDMXN,20260112,025000,17.938,17.939,17.938,17.939
USDMXN,20260112,025100,17.939,17.939,17.939,17.939
USDMXN,20260112,025200,17.938,17.938,17.937,17.937
USDMXN,20260112,025300,17.938,17.939,17.938,17.939
USDMXN,20260112,025400,17.939,17.940,17.939,17.939
USDMXN,20260112,025500,17.939,17.940,17.939,17.940
USDMXN,20260112,025600,17.939,17.939,17.939,17.939
USDMXN,20260112,025700,17.939,17.940,17.939,17.939
USDMXN,20260112,025800,17.938,17.938,17.937,17.937
USDMXN,20260112,025900,17.938,17.939,17.938,17.939
USDMXN,20260112,030000,17.939,17.939,17.939,17.939
USDMXN,20260112,030100,17.940,17.940,17.939,17.939
USDMXN,20260112,030200,17.940,17.940,17.939,17.939
USDMXN,20260112,030300,17.939,17.939,17.939,17.939
USDMXN,20260112,030400,17.938,17.939,17.938,17.939
USDMXN,20260112,030500,17.939,17.939,17.938,17.938
USDMXN,20260112,030600,17.938,17.938,17.937,17.937
USDMXN,20260112,030700,17.937,17.937,17.937,17.937
USDMXN,20260112,030800,17.937,17.937,17.937,17.937
USDMXN,20260112,030900,17.938,17.938,17.938,17.938
USDMXN,20260112,031000,17.938,17.938,17.937,17.937
USDMXN,20260112,031100,17.938,17.938,17.938,17.938
USDMXN,20260112,031200,17.938,17.938,17.937,17.937
USDMXN,20260112,031300,17.937,17.937,17.937,17.937
USDMXN,20260112,031400,17.938,17.938,17.937,17.937
USDMXN,20260112,031500,17.937,17.937,17.937,17.937
USDMXN,20260112,031600,17.937,17.937,17.937,17.937
USDMXN,20260112,031700,17.937,17.937,17.937,17.937
USDMXN,20260112,031800,17.937,17.937,17.937,17.937
USDMXN,20260112,031900,17.938,17.938,17.938,17.938
USDMXN,20260112,032000,17.938,17.938,17.938,17.938
USDMXN,20260112,032100,17.938,17.938,17.938,17.938
USDMXN,20260112,032200,17.938,17.938,17.938,17.938
USDMXN,20260112,032300,17.938,17.938,17.938,17.938
USDMXN,20260112,032400,17.938,17.938,17.938,17.938
USDMXN,20260112,032500,17.938,17.938,17.938,17.938
USDMXN,20260112,032600,17.939,17.939,17.938,17.938
USDMXN,20260112,032700,17.938,17.938,17.938,17.938
USDMXN,20260112,032800,17.938,17.938,17.938,17.938
USDMXN,20260112,032900,17.939,17.939,17.939,17.939
USDMXN,20260112,033000,17.940,17.940,17.940,17.940
USDMXN,20260112,033100,17.940,17.940,17.940,17.940
USDMXN,20260112,033200,17.940,17.940,17.939,17.940
USDMXN,20260112,033300,17.939,17.939,17.939,17.939
USDMXN,20260112,033400,17.939,17.939,17.938,17.938
USDMXN,20260112,033500,17.937,17.938,17.937,17.938
USDMXN,20260112,033600,17.938,17.938,17.938,17.938
USDMXN,20260112,033700,17.938,17.938,17.937,17.938
USDMXN,20260112,033800,17.938,17.938,17.938,17.938
USDMXN,20260112,033900,17.938,17.938,17.938,17.938
USDMXN,20260112,034000,17.938,17.938,17.937,17.937
USDMXN,20260112,034100,17.938,17.938,17.938,17.938
USDMXN,20260112,034200,17.938,17.938,17.938,17.938
USDMXN,20260112,034300,17.938,17.938,17.938,17.938
USDMXN,20260112,034400,17.938,17.938,17.938,17.938
USDMXN,20260112,034500,17.938,17.938,17.938,17.938
USDMXN,20260112,034600,17.938,17.938,17.937,17.938
USDMXN,20260112,034700,17.938,17.938,17.938,17.938
USDMXN,20260112,034800,17.937,17.938,17.937,17.938
USDMXN,20260112,034900,17.938,17.938,17.938,17.938
USDMXN,20260112,035000,17.938,17.939,17.938,17.939
USDMXN,20260112,035100,17.939,17.939,17.939,17.939
USDMXN,20260112,035200,17.940,17.941,17.940,17.941
USDMXN,20260112,035300,17.942,17.942,17.941,17.941
USDMXN,20260112,035400,17.940,17.941,17.940,17.941
USDMXN,20260112,035500,17.941,17.942,17.941,17.942
USDMXN,20260112,035600,17.941,17.941,17.941,17.941
USDMXN,20260112,035700,17.942,17.942,17.941,17.941
USDMXN,20260112,035800,17.941,17.942,17.941,17.942
USDMXN,20260112,035900,17.941,17.942,17.941,17.941
USDMXN,20260112,040000,17.942,17.945,17.942,17.945
USDMXN,20260112,040100,17.944,17.945,17.944,17.945
USDMXN,20260112,040200,17.945,17.945,17.945,17.945
USDMXN,20260112,040300,17.945,17.946,17.945,17.946
USDMXN,20260112,040400,17.946,17.946,17.946,17.946
USDMXN,20260112,040500,17.946,17.946,17.946,17.946
USDMXN,20260112,040600,17.945,17.945,17.945,17.945
USDMXN,20260112,040700,17.945,17.945,17.945,17.945
USDMXN,20260112,040800,17.946,17.946,17.946,17.946
USDMXN,20260112,040900,17.946,17.946,17.946,17.946
USDMXN,20260112,041000,17.946,17.946,17.946,17.946
USDMXN,20260112,041100,17.946,17.946,17.946,17.946
USDMXN,20260112,041200,17.946,17.946,17.946,17.946
USDMXN,20260112,041300,17.946,17.946,17.946,17.946
USDMXN,20260112,041400,17.946,17.946,17.946,17.946
USDMXN,20260112,041500,17.946,17.946,17.946,17.946
USDMXN,20260112,041600,17.946,17.946,17.946,17.946
USDMXN,20260112,041700,17.946,17.946,17.946,17.946
USDMXN,20260112,041800,17.946,17.946,17.945,17.945
USDMXN,20260112,041900,17.945,17.946,17.945,17.946
USDMXN,20260112,042000,17.945,17.945,17.945,17.945
USDMXN,20260112,042100,17.945,17.946,17.945,17.946
USDMXN,20260112,042200,17.946,17.946,17.946,17.946
USDMXN,20260112,042300,17.945,17.945,17.945,17.945
USDMXN,20260112,042400,17.945,17.946,17.945,17.946
USDMXN,20260112,042500,17.946,17.946,17.945,17.945
USDMXN,20260112,042600,17.945,17.945,17.945,17.945
USDMXN,20260112,042700,17.946,17.946,17.946,17.946
USDMXN,20260112,042800,17.946,17.946,17.946,17.946
USDMXN,20260112,042900,17.946,17.946,17.946,17.946
USDMXN,20260112,043000,17.946,17.946,17.946,17.946
USDMXN,20260112,043100,17.945,17.946,17.945,17.946
USDMXN,20260112,043200,17.946,17.946,17.945,17.946
USDMXN,20260112,043300,17.946,17.946,17.946,17.946
USDMXN,20260112,043400,17.946,17.946,17.946,17.946
USDMXN,20260112,043500,17.945,17.946,17.945,17.946
USDMXN,20260112,043600,17.946,17.946,17.946,17.946
USDMXN,20260112,043700,17.946,17.946,17.946,17.946
USDMXN,20260112,043800,17.946,17.946,17.946,17.946
USDMXN,20260112,043900,17.946,17.946,17.946,17.946
USDMXN,20260112,044000,17.946,17.946,17.946,17.946
USDMXN,20260112,044100,17.946,17.946,17.946,17.946
USDMXN,20260112,044200,17.946,17.946,17.946,17.946
USDMXN,20260112,044300,17.946,17.946,17.946,17.946
USDMXN,20260112,044400,17.946,17.946,17.946,17.946
USDMXN,20260112,044500,17.946,17.946,17.946,17.946
USDMXN,20260112,044600,17.945,17.946,17.945,17.946
USDMXN,20260112,044700,17.945,17.945,17.945,17.945
USDMXN,20260112,044800,17.945,17.946,17.945,17.946
USDMXN,20260112,044900,17.947,17.948,17.947,17.948
USDMXN,20260112,045000,17.948,17.948,17.948,17.948
USDMXN,20260112,045100,17.948,17.948,17.948,17.948
USDMXN,20260112,045200,17.948,17.948,17.948,17.948
USDMXN,20260112,045300,17.948,17.949,17.948,17.949
USDMXN,20260112,045400,17.949,17.949,17.949,17.949
USDMXN,20260112,045500,17.949,17.949,17.949,17.949
USDMXN,20260112,045600,17.949,17.950,17.949,17.950
USDMXN,20260112,045700,17.950,17.950,17.950,17.950
USDMXN,20260112,045800,17.950,17.950,17.950,17.950
USDMXN,20260112,045900,17.950,17.950,17.949,17.949
USDMXN,20260112,050000,17.949,17.949,17.949,17.949
USDMXN,20260112,050100,17.950,17.950,17.950,17.950
USDMXN,20260112,050200,17.950,17.952,17.950,17.952
USDMXN,20260112,050300,17.952,17.952,17.952,17.952
USDMXN,20260112,050400,17.952,17.953,17.952,17.952
USDMXN,20260112,050500,17.953,17.953,17.953,17.953
USDMXN,20260112,050600,17.953,17.953,17.953,17.953
USDMXN,20260112,050700,17.953,17.953,17.953,17.953
USDMXN,20260112,050800,17.953,17.953,17.953,17.953
USDMXN,20260112,050900,17.953,17.953,17.953,17.953
USDMXN,20260112,051000,17.953,17.953,17.952,17.953
USDMXN,20260112,051100,17.953,17.953,17.953,17.953
USDMXN,20260112,051200,17.953,17.953,17.953,17.953
USDMXN,20260112,051300,17.953,17.953,17.953,17.953
USDMXN,20260112,051400,17.953,17.953,17.953,17.953
USDMXN,20260112,051500,17.953,17.953,17.953,17.953
USDMXN,20260112,051600,17.953,17.953,17.953,17.953
USDMXN,20260112,051700,17.953,17.953,17.953,17.953
USDMXN,20260112,051800,17.953,17.953,17.953,17.953
USDMXN,20260112,051900,17.953,17.953,17.953,17.953
USDMXN,20260112,052000,17.952,17.952,17.952,17.952
USDMXN,20260112,052100,17.952,17.952,17.952,17.952
USDMXN,20260112,052200,17.952,17.952,17.952,17.952
USDMXN,20260112,052300,17.952,17.952,17.952,17.952
USDMXN,20260112,052400,17.952,17.952,17.952,17.952
USDMXN,20260112,052500,17.953,17.953,17.953,17.953
USDMXN,20260112,052600,17.953,17.953,17.953,17.953
USDMXN,20260112,052700,17.953,17.953,17.953,17.953
USDMXN,20260112,052800,17.953,17.953,17.953,17.953
USDMXN,20260112,052900,17.953,17.953,17.953,17.953
USDMXN,20260112,053000,17.953,17.953,17.953,17.953
USDMXN,20260112,053100,17.953,17.953,17.953,17.953
USDMXN,20260112,053200,17.953,17.953,17.953,17.953
USDMXN,20260112,053300,17.953,17.953,17.953,17.953
USDMXN,20260112,053400,17.953,17.953,17.953,17.953
USDMXN,20260112,053500,17.953,17.953,17.953,17.953
USDMXN,20260112,053600,17.953,17.953,17.953,17.953
USDMXN,20260112,053700,17.953,17.953,17.953,17.953
USDMXN,20260112,053800,17.953,17.953,17.953,17.953
USDMXN,20260112,053900,17.953,17.953,17.953,17.953
USDMXN,20260112,054000,17.953,17.953,17.953,17.953
USDMXN,20260112,054100,17.953,17.953,17.953,17.953
USDMXN,20260112,054200,17.953,17.953,17.953,17.953
USDMXN,20260112,054300,17.953,17.953,17.953,17.953
USDMXN,20260112,054400,17.953,17.953,17.953,17.953
USDMXN,20260112,054500,17.953,17.954,17.953,17.954
USDMXN,20260112,054600,17.954,17.954,17.953,17.954
USDMXN,20260112,054700,17.953,17.953,17.953,17.953
USDMXN,20260112,054800,17.953,17.953,17.953,17.953
USDMXN,20260112,054900,17.953,17.953,17.953,17.953
USDMXN,20260112,055000,17.953,17.953,17.953,17.953
USDMXN,20260112,055100,17.953,17.953,17.953,17.953
USDMXN,20260112,055200,17.953,17.953,17.953,17.953
USDMXN,20260112,055300,17.953,17.953,17.953,17.953
USDMXN,20260112,055400,17.953,17.953,17.953,17.953
USDMXN,20260112,055500,17.953,17.953,17.953,17.953
USDMXN,20260112,055600,17.953,17.953,17.953,17.953
USDMXN,20260112,055700,17.953,17.953,17.953,17.953
USDMXN,20260112,055800,17.953,17.953,17.952,17.952
USDMXN,20260112,055900,17.951,17.951,17.951,17.951
USDMXN,20260112,060000,17.951,17.951,17.951,17.951
USDMXN,20260112,060100,17.951,17.951,17.951,17.951
USDMXN,20260112,060200,17.951,17.951,17.951,17.951
USDMXN,20260112,060300,17.950,17.950,17.950,17.950
USDMXN,20260112,060400,17.950,17.951,17.950,17.951
USDMXN,20260112,060500,17.950,17.950,17.950,17.950
USDMXN,20260112,060600,17.950,17.951,17.950,17.951
USDMXN,20260112,060700,17.951,17.951,17.951,17.951
USDMXN,20260112,060800,17.951,17.951,17.951,17.951
USDMXN,20260112,060900,17.950,17.950,17.949,17.949
USDMXN,20260112,061000,17.949,17.949,17.948,17.948
USDMXN,20260112,061100,17.948,17.948,17.948,17.948
USDMXN,20260112,061200,17.948,17.948,17.948,17.948
USDMXN,20260112,061300,17.948,17.948,17.948,17.948
USDMXN,20260112,061400,17.949,17.949,17.948,17.948
USDMXN,20260112,061500,17.948,17.948,17.948,17.948
USDMXN,20260112,061600,17.948,17.948,17.948,17.948
USDMXN,20260112,061700,17.948,17.948,17.948,17.948
USDMXN,20260112,061800,17.948,17.949,17.948,17.949
USDMXN,20260112,061900,17.948,17.948,17.948,17.948
USDMXN,20260112,062000,17.948,17.948,17.948,17.948
USDMXN,20260112,062100,17.948,17.948,17.948,17.948
USDMXN,20260112,062200,17.948,17.949,17.948,17.949
USDMXN,20260112,062300,17.948,17.948,17.948,17.948
USDMXN,20260112,062400,17.948,17.948,17.948,17.948
USDMXN,20260112,062500,17.949,17.949,17.949,17.949
USDMXN,20260112,062600,17.949,17.949,17.949,17.949
USDMXN,20260112,062700,17.949,17.949,17.948,17.948
USDMXN,20260112,062800,17.948,17.948,17.948,17.948
USDMXN,20260112,062900,17.948,17.948,17.948,17.948
USDMXN,20260112,063000,17.948,17.948,17.948,17.948
USDMXN,20260112,063100,17.948,17.948,17.948,17.948
USDMXN,20260112,063200,17.946,17.946,17.946,17.946
USDMXN,20260112,063300,17.945,17.945,17.945,17.945
USDMXN,20260112,063400,17.945,17.945,17.945,17.945
USDMXN,20260112,063500,17.945,17.945,17.945,17.945
USDMXN,20260112,063600,17.945,17.945,17.945,17.945
USDMXN,20260112,063700,17.946,17.946,17.946,17.946
USDMXN,20260112,063800,17.946,17.946,17.946,17.946
USDMXN,20260112,063900,17.946,17.946,17.946,17.946
USDMXN,20260112,064000,17.946,17.948,17.946,17.948
USDMXN,20260112,064100,17.948,17.948,17.948,17.948
USDMXN,20260112,064200,17.948,17.948,17.948,17.948
USDMXN,20260112,064300,17.949,17.949,17.949,17.949
USDMXN,20260112,064400,17.949,17.949,17.949,17.949
USDMXN,20260112,064500,17.949,17.949,17.949,17.949
USDMXN,20260112,064600,17.949,17.949,17.949,17.949
USDMXN,20260112,064700,17.949,17.949,17.949,17.949
USDMXN,20260112,064800,17.949,17.949,17.948,17.948
USDMXN,20260112,064900,17.948,17.949,17.948,17.949
USDMXN,20260112,065000,17.949,17.949,17.949,17.949
USDMXN,20260112,065100,17.949,17.949,17.949,17.949
USDMXN,20260112,065200,17.949,17.949,17.948,17.948
USDMXN,20260112,065300,17.949,17.949,17.948,17.948
USDMXN,20260112,065400,17.949,17.949,17.948,17.948
USDMXN,20260112,065500,17.948,17.948,17.948,17.948
USDMXN,20260112,065600,17.949,17.950,17.949,17.950
USDMXN,20260112,065700,17.949,17.949,17.949,17.949
USDMXN,20260112,065800,17.948,17.948,17.948,17.948
USDMXN,20260112,065900,17.948,17.948,17.948,17.948
USDMXN,20260112,070000,17.948,17.948,17.948,17.948
USDMXN,20260112,070100,17.947,17.948,17.947,17.948
USDMXN,20260112,070200,17.949,17.949,17.949,17.949
USDMXN,20260112,070300,17.949,17.949,17.948,17.948
USDMXN,20260112,070400,17.948,17.948,17.948,17.948
USDMXN,20260112,070500,17.948,17.948,17.948,17.948
USDMXN,20260112,070600,17.948,17.948,17.948,17.948
USDMXN,20260112,070700,17.948,17.948,17.948,17.948
USDMXN,20260112,070800,17.948,17.948,17.948,17.948
USDMXN,20260112,070900,17.948,17.948,17.948,17.948
USDMXN,20260112,071000,17.948,17.948,17.948,17.948
USDMXN,20260112,071100,17.948,17.948,17.946,17.946
USDMXN,20260112,071200,17.945,17.945,17.945,17.945
USDMXN,20260112,071300,17.944,17.945,17.944,17.945
USDMXN,20260112,071400,17.945,17.945,17.945,17.945
USDMXN,20260112,071500,17.945,17.945,17.945,17.945
USDMXN,20260112,071600,17.945,17.945,17.945,17.945
USDMXN,20260112,071700,17.945,17.945,17.945,17.945
USDMXN,20260112,071800,17.945,17.945,17.945,17.945
USDMXN,20260112,071900,17.945,17.945,17.945,17.945
USDMXN,20260112,072000,17.944,17.945,17.944,17.945
USDMXN,20260112,072100,17.945,17.945,17.945,17.945
USDMXN,20260112,072200,17.945,17.945,17.945,17.945
USDMXN,20260112,072300,17.945,17.945,17.945,17.945
USDMXN,20260112,072400,17.945,17.945,17.945,17.945
USDMXN,20260112,072500,17.945,17.945,17.945,17.945
USDMXN,20260112,072600,17.944,17.944,17.942,17.942
USDMXN,20260112,072700,17.942,17.942,17.942,17.942
USDMXN,20260112,072800,17.942,17.942,17.942,17.942
USDMXN,20260112,072900,17.941,17.942,17.941,17.941
USDMXN,20260112,073000,17.942,17.942,17.942,17.942
USDMXN,20260112,073100,17.941,17.942,17.941,17.941
USDMXN,20260112,073200,17.942,17.942,17.941,17.941
USDMXN,20260112,073300,17.942,17.942,17.942,17.942
USDMXN,20260112,073400,17.942,17.942,17.942,17.942
USDMXN,20260112,073500,17.942,17.942,17.942,17.942
USDMXN,20260112,073600,17.941,17.942,17.941,17.942
USDMXN,20260112,073700,17.942,17.942,17.942,17.942
USDMXN,20260112,073800,17.942,17.942,17.942,17.942
USDMXN,20260112,073900,17.942,17.943,17.942,17.943
USDMXN,20260112,074000,17.942,17.942,17.942,17.942
USDMXN,20260112,074100,17.941,17.942,17.941,17.942
USDMXN,20260112,074200,17.942,17.942,17.942,17.942
USDMXN,20260112,074300,17.942,17.942,17.941,17.941
USDMXN,20260112,074400,17.942,17.942,17.941,17.941
USDMXN,20260112,074500,17.940,17.940,17.939,17.939
USDMXN,20260112,074600,17.939,17.939,17.939,17.939
USDMXN,20260112,074700,17.939,17.939,17.939,17.939
USDMXN,20260112,074800,17.939,17.939,17.939,17.939
USDMXN,20260112,074900,17.940,17.941,17.940,17.941
USDMXN,20260112,075000,17.941,17.941,17.941,17.941
USDMXN,20260112,075100,17.942,17.942,17.941,17.941
USDMXN,20260112,075200,17.941,17.941,17.941,17.941
USDMXN,20260112,075300,17.941,17.941,17.941,17.941
USDMXN,20260112,075400,17.941,17.941,17.941,17.941
USDMXN,20260112,075500,17.941,17.941,17.941,17.941
USDMXN,20260112,075600,17.941,17.941,17.941,17.941
USDMXN,20260112,075700,17.942,17.942,17.941,17.941
USDMXN,20260112,075800,17.941,17.942,17.941,17.942
USDMXN,20260112,075900,17.942,17.942,17.942,17.942
USDMXN,20260112,080000,17.941,17.941,17.941,17.941
USDMXN,20260112,080100,17.942,17.942,17.941,17.941
USDMXN,20260112,080200,17.942,17.942,17.942,17.942
USDMXN,20260112,080300,17.942,17.942,17.942,17.942
USDMXN,20260112,080400,17.941,17.942,17.941,17.941
USDMXN,20260112,080500,17.940,17.940,17.938,17.938
USDMXN,20260112,080600,17.939,17.939,17.938,17.938
USDMXN,20260112,080700,17.938,17.938,17.935,17.935
USDMXN,20260112,080800,17.934,17.934,17.932,17.932
USDMXN,20260112,080900,17.932,17.932,17.932,17.932
USDMXN,20260112,081000,17.931,17.931,17.929,17.929
USDMXN,20260112,081100,17.928,17.928,17.928,17.928
USDMXN,20260112,081200,17.929,17.929,17.929,17.929
USDMXN,20260112,081300,17.929,17.931,17.929,17.929
USDMXN,20260112,081400,17.929,17.929,17.929,17.929
USDMXN,20260112,081500,17.930,17.930,17.930,17.930
USDMXN,20260112,081600,17.929,17.929,17.928,17.928
USDMXN,20260112,081700,17.928,17.932,17.928,17.932
USDMXN,20260112,081800,17.931,17.931,17.930,17.931
USDMXN,20260112,081900,17.931,17.932,17.931,17.932
USDMXN,20260112,082000,17.932,17.932,17.932,17.932
USDMXN,20260112,082100,17.932,17.932,17.932,17.932
USDMXN,20260112,082200,17.932,17.932,17.932,17.932
USDMXN,20260112,082300,17.932,17.932,17.932,17.932
USDMXN,20260112,082400,17.932,17.933,17.932,17.933
USDMXN,20260112,082500,17.932,17.932,17.932,17.932
USDMXN,20260112,082600,17.932,17.932,17.931,17.931
USDMXN,20260112,082700,17.932,17.932,17.930,17.930
USDMXN,20260112,082800,17.929,17.929,17.926,17.926
USDMXN,20260112,082900,17.927,17.928,17.927,17.927
USDMXN,20260112,083000,17.927,17.927,17.927,17.927
USDMXN,20260112,083100,17.928,17.928,17.928,17.928
USDMXN,20260112,083200,17.928,17.928,17.928,17.928
USDMXN,20260112,083300,17.928,17.928,17.928,17.928
USDMXN,20260112,083400,17.928,17.928,17.928,17.928
USDMXN,20260112,083500,17.928,17.928,17.928,17.928
USDMXN,20260112,083600,17.928,17.929,17.928,17.929
USDMXN,20260112,083700,17.929,17.929,17.928,17.928
USDMXN,20260112,083800,17.928,17.928,17.928,17.928
USDMXN,20260112,083900,17.928,17.928,17.928,17.928
USDMXN,20260112,084000,17.927,17.927,17.927,17.927
USDMXN,20260112,084100,17.927,17.927,17.927,17.927
USDMXN,20260112,084200,17.928,17.928,17.928,17.928
USDMXN,20260112,084300,17.928,17.928,17.928,17.928
USDMXN,20260112,084400,17.927,17.928,17.927,17.928
USDMXN,20260112,084500,17.928,17.928,17.928,17.928
USDMXN,20260112,084600,17.928,17.929,17.928,17.929
USDMXN,20260112,084700,17.929,17.929,17.929,17.929
USDMXN,20260112,084800,17.928,17.929,17.928,17.929
USDMXN,20260112,084900,17.928,17.928,17.928,17.928
USDMXN,20260112,085000,17.928,17.928,17.928,17.928
USDMXN,20260112,085100,17.928,17.928,17.928,17.928
USDMXN,20260112,085200,17.928,17.928,17.927,17.927
USDMXN,20260112,085300,17.928,17.928,17.928,17.928
USDMXN,20260112,085400,17.927,17.927,17.927,17.927
USDMXN,20260112,085500,17.927,17.927,17.927,17.927
USDMXN,20260112,085600,17.927,17.927,17.927,17.927
USDMXN,20260112,085700,17.927,17.927,17.926,17.926
USDMXN,20260112,085800,17.927,17.927,17.926,17.926
USDMXN,20260112,085900,17.926,17.926,17.924,17.925
USDMXN,20260112,090000,17.924,17.924,17.923,17.923
USDMXN,20260112,090100,17.924,17.924,17.923,17.923
USDMXN,20260112,090200,17.922,17.922,17.922,17.922
USDMXN,20260112,090300,17.920,17.921,17.920,17.920
USDMXN,20260112,090400,17.918,17.918,17.918,17.918
USDMXN,20260112,090500,17.918,17.918,17.918,17.918
USDMXN,20260112,090600,17.918,17.918,17.917,17.918
USDMXN,20260112,090700,17.918,17.918,17.918,17.918
USDMXN,20260112,090800,17.919,17.920,17.918,17.918
USDMXN,20260112,090900,17.917,17.918,17.917,17.918
USDMXN,20260112,091000,17.917,17.917,17.916,17.916
USDMXN,20260112,091100,17.915,17.915,17.914,17.914
USDMXN,20260112,091200,17.913,17.913,17.911,17.911
USDMXN,20260112,091300,17.912,17.913,17.912,17.913
USDMXN,20260112,091400,17.914,17.918,17.914,17.918
USDMXN,20260112,091500,17.917,17.919,17.917,17.919
USDMXN,20260112,091600,17.918,17.918,17.915,17.915
USDMXN,20260112,091700,17.915,17.915,17.915,17.915
USDMXN,20260112,091800,17.915,17.915,17.915,17.915
USDMXN,20260112,091900,17.915,17.915,17.915,17.915
USDMXN,20260112,092000,17.915,17.915,17.915,17.915
USDMXN,20260112,092100,17.915,17.915,17.915,17.915
USDMXN,20260112,092200,17.916,17.918,17.914,17.914
USDMXN,20260112,092300,17.915,17.915,17.914,17.915
USDMXN,20260112,092400,17.916,17.916,17.915,17.915
USDMXN,20260112,092500,17.915,17.915,17.915,17.915
USDMXN,20260112,092600,17.916,17.919,17.916,17.918
USDMXN,20260112,092700,17.918,17.918,17.916,17.916
USDMXN,20260112,092800,17.915,17.915,17.915,17.915
USDMXN,20260112,092900,17.915,17.915,17.913,17.913
USDMXN,20260112,093000,17.912,17.914,17.912,17.914
USDMXN,20260112,093100,17.915,17.915,17.915,17.915
USDMXN,20260112,093200,17.915,17.915,17.915,17.915
USDMXN,20260112,093300,17.914,17.914,17.913,17.913
USDMXN,20260112,093400,17.912,17.913,17.912,17.913
USDMXN,20260112,093500,17.912,17.912,17.912,17.912
USDMXN,20260112,093600,17.912,17.913,17.912,17.913
USDMXN,20260112,093700,17.914,17.914,17.913,17.914
USDMXN,20260112,093800,17.915,17.915,17.914,17.914
USDMXN,20260112,093900,17.914,17.914,17.914,17.914
USDMXN,20260112,094000,17.915,17.915,17.915,17.915
USDMXN,20260112,094100,17.915,17.915,17.913,17.913
USDMXN,20260112,094200,17.912,17.912,17.912,17.912
USDMXN,20260112,094300,17.912,17.912,17.912,17.912
USDMXN,20260112,094400,17.912,17.913,17.912,17.912
USDMXN,20260112,094500,17.912,17.913,17.912,17.913
USDMXN,20260112,094600,17.914,17.914,17.914,17.914
USDMXN,20260112,094700,17.914,17.914,17.913,17.913
USDMXN,20260112,094800,17.912,17.912,17.911,17.911
USDMXN,20260112,094900,17.910,17.915,17.910,17.915
USDMXN,20260112,095000,17.914,17.914,17.912,17.912
USDMXN,20260112,095100,17.911,17.911,17.910,17.911
USDMXN,20260112,095200,17.910,17.910,17.909,17.910
USDMXN,20260112,095300,17.911,17.911,17.909,17.909
USDMXN,20260112,095400,17.908,17.908,17.908,17.908
USDMXN,20260112,095500,17.908,17.910,17.908,17.909
USDMXN,20260112,095600,17.908,17.908,17.908,17.908
USDMXN,20260112,095700,17.909,17.909,17.908,17.908
USDMXN,20260112,095800,17.909,17.909,17.909,17.909
USDMXN,20260112,095900,17.909,17.909,17.909,17.909
USDMXN,20260112,100000,17.909,17.909,17.909,17.909
USDMXN,20260112,100100,17.910,17.912,17.910,17.912
USDMXN,20260112,100200,17.911,17.911,17.910,17.911
USDMXN,20260112,100300,17.912,17.912,17.912,17.912
USDMXN,20260112,100400,17.912,17.912,17.911,17.911
USDMXN,20260112,100500,17.911,17.911,17.911,17.911
USDMXN,20260112,100600,17.911,17.911,17.911,17.911
USDMXN,20260112,100700,17.910,17.910,17.909,17.909
USDMXN,20260112,100800,17.909,17.909,17.909,17.909
USDMXN,20260112,100900,17.909,17.909,17.909,17.909
USDMXN,20260112,101000,17.909,17.909,17.909,17.909
USDMXN,20260112,101100,17.910,17.911,17.910,17.911
USDMXN,20260112,101200,17.910,17.911,17.910,17.911
USDMXN,20260112,101300,17.911,17.912,17.911,17.912
USDMXN,20260112,101400,17.911,17.912,17.911,17.912
USDMXN,20260112,101500,17.911,17.911,17.911,17.911
USDMXN,20260112,101600,17.912,17.912,17.912,17.912
USDMXN,20260112,101700,17.911,17.911,17.911,17.911
USDMXN,20260112,101800,17.911,17.911,17.908,17.908
USDMXN,20260112,101900,17.908,17.908,17.908,17.908
USDMXN,20260112,102000,17.908,17.908,17.907,17.907
USDMXN,20260112,102100,17.906,17.906,17.903,17.905
USDMXN,20260112,102200,17.906,17.906,17.906,17.906
USDMXN,20260112,102300,17.906,17.906,17.906,17.906
USDMXN,20260112,102400,17.905,17.905,17.902,17.902
USDMXN,20260112,102500,17.902,17.902,17.902,17.902
USDMXN,20260112,102600,17.903,17.903,17.902,17.902
USDMXN,20260112,102700,17.903,17.906,17.903,17.906
USDMXN,20260112,102800,17.905,17.905,17.905,17.905
USDMXN,20260112,102900,17.905,17.905,17.903,17.903
USDMXN,20260112,103000,17.903,17.903,17.902,17.902
USDMXN,20260112,103100,17.902,17.902,17.902,17.902
USDMXN,20260112,103200,17.902,17.902,17.902,17.902
USDMXN,20260112,103300,17.903,17.903,17.902,17.902
USDMXN,20260112,103400,17.903,17.903,17.901,17.902
USDMXN,20260112,103500,17.902,17.902,17.902,17.902
USDMXN,20260112,103600,17.903,17.903,17.903,17.903
USDMXN,20260112,103700,17.903,17.906,17.903,17.906
USDMXN,20260112,103800,17.906,17.906,17.906,17.906
USDMXN,20260112,103900,17.906,17.906,17.905,17.905
USDMXN,20260112,104000,17.906,17.906,17.906,17.906
USDMXN,20260112,104100,17.905,17.905,17.905,17.905
USDMXN,20260112,104200,17.905,17.905,17.902,17.902
USDMXN,20260112,104300,17.901,17.902,17.901,17.902
USDMXN,20260112,104400,17.902,17.902,17.902,17.902
USDMXN,20260112,104500,17.902,17.902,17.902,17.902
USDMXN,20260112,104600,17.903,17.905,17.903,17.905
USDMXN,20260112,104700,17.905,17.905,17.905,17.905
USDMXN,20260112,104800,17.905,17.905,17.905,17.905
USDMXN,20260112,104900,17.905,17.905,17.905,17.905
USDMXN,20260112,105000,17.905,17.905,17.905,17.905
USDMXN,20260112,105100,17.906,17.908,17.906,17.908
USDMXN,20260112,105200,17.908,17.908,17.908,17.908
USDMXN,20260112,105300,17.908,17.911,17.908,17.911
USDMXN,20260112,105400,17.911,17.911,17.911,17.911
USDMXN,20260112,105500,17.911,17.911,17.911,17.911
USDMXN,20260112,105600,17.910,17.911,17.910,17.911
USDMXN,20260112,105700,17.910,17.910,17.909,17.909
USDMXN,20260112,105800,17.908,17.908,17.908,17.908
USDMXN,20260112,105900,17.908,17.909,17.908,17.909
USDMXN,20260112,110000,17.909,17.909,17.908,17.909
USDMXN,20260112,110100,17.908,17.909,17.908,17.909
USDMXN,20260112,110200,17.909,17.909,17.909,17.909
USDMXN,20260112,110300,17.909,17.911,17.909,17.911
USDMXN,20260112,110400,17.910,17.910,17.909,17.909
USDMXN,20260112,110500,17.908,17.908,17.906,17.906
USDMXN,20260112,110600,17.905,17.907,17.905,17.907
USDMXN,20260112,110700,17.908,17.908,17.906,17.906
USDMXN,20260112,110800,17.906,17.906,17.905,17.905
USDMXN,20260112,110900,17.906,17.906,17.905,17.905
USDMXN,20260112,111000,17.906,17.907,17.906,17.906
USDMXN,20260112,111100,17.905,17.905,17.905,17.905
USDMXN,20260112,111200,17.905,17.905,17.905,17.905
USDMXN,20260112,111300,17.905,17.905,17.902,17.902
USDMXN,20260112,111400,17.902,17.902,17.902,17.902
USDMXN,20260112,111500,17.902,17.902,17.902,17.902
USDMXN,20260112,111600,17.901,17.902,17.900,17.902
USDMXN,20260112,111700,17.902,17.902,17.902,17.902
USDMXN,20260112,111800,17.902,17.904,17.902,17.904
USDMXN,20260112,111900,17.905,17.905,17.904,17.905
USDMXN,20260112,112000,17.906,17.908,17.906,17.908
USDMXN,20260112,112100,17.909,17.909,17.908,17.908
USDMXN,20260112,112200,17.909,17.910,17.909,17.910
USDMXN,20260112,112300,17.909,17.911,17.909,17.911
USDMXN,20260112,112400,17.912,17.912,17.912,17.912
USDMXN,20260112,112500,17.912,17.912,17.912,17.912
USDMXN,20260112,112600,17.912,17.912,17.909,17.909
USDMXN,20260112,112700,17.909,17.909,17.909,17.909
USDMXN,20260112,112800,17.910,17.912,17.910,17.912
USDMXN,20260112,112900,17.911,17.911,17.911,17.911
USDMXN,20260112,113000,17.911,17.911,17.908,17.908
USDMXN,20260112,113100,17.907,17.907,17.904,17.905
USDMXN,20260112,113200,17.905,17.905,17.905,17.905
USDMXN,20260112,113300,17.906,17.906,17.905,17.905
USDMXN,20260112,113400,17.905,17.905,17.905,17.905
USDMXN,20260112,113500,17.905,17.905,17.905,17.905
USDMXN,20260112,113600,17.905,17.905,17.905,17.905
USDMXN,20260112,113700,17.905,17.905,17.905,17.905
USDMXN,20260112,113800,17.904,17.904,17.903,17.904
USDMXN,20260112,113900,17.905,17.905,17.904,17.904
USDMXN,20260112,114000,17.905,17.905,17.905,17.905
USDMXN,20260112,114100,17.905,17.905,17.904,17.905
USDMXN,20260112,114200,17.905,17.905,17.905,17.905
USDMXN,20260112,114300,17.905,17.905,17.905,17.905
USDMXN,20260112,114400,17.904,17.905,17.904,17.905
USDMXN,20260112,114500,17.905,17.905,17.905,17.905
USDMXN,20260112,114600,17.905,17.905,17.905,17.905
USDMXN,20260112,114700,17.905,17.905,17.905,17.905
USDMXN,20260112,114800,17.905,17.905,17.905,17.905
USDMXN,20260112,114900,17.905,17.905,17.905,17.905
USDMXN,20260112,115000,17.905,17.906,17.905,17.906
USDMXN,20260112,115100,17.905,17.905,17.905,17.905
USDMXN,20260112,115200,17.905,17.905,17.905,17.905
USDMXN,20260112,115300,17.904,17.904,17.902,17.903
USDMXN,20260112,115400,17.902,17.903,17.901,17.901
USDMXN,20260112,115500,17.901,17.901,17.901,17.901
USDMXN,20260112,115600,17.900,17.901,17.900,17.901
USDMXN,20260112,115700,17.901,17.901,17.901,17.901
USDMXN,20260112,115800,17.901,17.901,17.900,17.900
USDMXN,20260112,115900,17.899,17.900,17.899,17.899
USDMXN,20260112,120000,17.899,17.899,17.899,17.899
USDMXN,20260112,120100,17.898,17.898,17.898,17.898
USDMXN,20260112,120200,17.898,17.898,17.897,17.897
USDMXN,20260112,120300,17.897,17.897,17.897,17.897
USDMXN,20260112,120400,17.897,17.897,17.897,17.897
USDMXN,20260112,120500,17.897,17.897,17.897,17.897
USDMXN,20260112,120600,17.898,17.898,17.897,17.897
USDMXN,20260112,120700,17.897,17.897,17.897,17.897
USDMXN,20260112,120800,17.897,17.897,17.897,17.897
USDMXN,20260112,120900,17.897,17.897,17.897,17.897
USDMXN,20260112,121000,17.897,17.897,17.897,17.897
USDMXN,20260112,121100,17.898,17.898,17.898,17.898
USDMXN,20260112,121200,17.897,17.898,17.897,17.898
USDMXN,20260112,121300,17.898,17.898,17.896,17.896
USDMXN,20260112,121400,17.896,17.896,17.896,17.896
USDMXN,20260112,121500,17.895,17.896,17.895,17.896
USDMXN,20260112,121600,17.896,17.896,17.896,17.896
USDMXN,20260112,121700,17.895,17.895,17.892,17.892
USDMXN,20260112,121800,17.891,17.891,17.888,17.888
USDMXN,20260112,121900,17.888,17.888,17.888,17.888
USDMXN,20260112,122000,17.888,17.888,17.888,17.888
USDMXN,20260112,122100,17.888,17.888,17.888,17.888
USDMXN,20260112,122200,17.888,17.888,17.888,17.888
USDMXN,20260112,122300,17.888,17.892,17.888,17.892
USDMXN,20260112,122400,17.891,17.893,17.891,17.893
USDMXN,20260112,122500,17.892,17.892,17.888,17.888
USDMXN,20260112,122600,17.889,17.889,17.889,17.889
USDMXN,20260112,122700,17.889,17.890,17.889,17.890
USDMXN,20260112,122800,17.889,17.889,17.889,17.889
USDMXN,20260112,122900,17.889,17.889,17.889,17.889
USDMXN,20260112,123000,17.890,17.893,17.890,17.893
USDMXN,20260112,123100,17.893,17.893,17.893,17.893
USDMXN,20260112,123200,17.893,17.893,17.893,17.893
USDMXN,20260112,123300,17.893,17.893,17.890,17.890
USDMXN,20260112,123400,17.891,17.893,17.891,17.893
USDMXN,20260112,123500,17.893,17.893,17.893,17.893
USDMXN,20260112,123600,17.893,17.893,17.893,17.893
USDMXN,20260112,123700,17.894,17.895,17.894,17.894
USDMXN,20260112,123800,17.893,17.893,17.893,17.893
USDMXN,20260112,123900,17.893,17.893,17.893,17.893
USDMXN,20260112,124000,17.893,17.894,17.893,17.894
USDMXN,20260112,124100,17.893,17.895,17.892,17.892
USDMXN,20260112,124200,17.893,17.896,17.893,17.896
USDMXN,20260112,124300,17.896,17.896,17.895,17.895
USDMXN,20260112,124400,17.896,17.896,17.895,17.895
USDMXN,20260112,124500,17.895,17.895,17.895,17.895
USDMXN,20260112,124600,17.895,17.895,17.895,17.895
USDMXN,20260112,124700,17.895,17.895,17.895,17.895
USDMXN,20260112,124800,17.897,17.900,17.897,17.900
USDMXN,20260112,124900,17.900,17.900,17.900,17.900
USDMXN,20260112,125000,17.901,17.903,17.901,17.903
USDMXN,20260112,125100,17.903,17.904,17.903,17.904
USDMXN,20260112,125200,17.905,17.905,17.904,17.904
USDMXN,20260112,125300,17.905,17.905,17.903,17.903
USDMXN,20260112,125400,17.903,17.903,17.903,17.903
USDMXN,20260112,125500,17.903,17.903,17.903,17.903
USDMXN,20260112,125600,17.903,17.905,17.903,17.905
USDMXN,20260112,125700,17.904,17.904,17.904,17.904
USDMXN,20260112,125800,17.903,17.903,17.902,17.902
USDMXN,20260112,125900,17.902,17.902,17.902,17.902
USDMXN,20260112,130000,17.902,17.902,17.902,17.902
USDMXN,20260112,130100,17.903,17.903,17.903,17.903
USDMXN,20260112,130200,17.903,17.903,17.902,17.902
USDMXN,20260112,130300,17.903,17.903,17.903,17.903
USDMXN,20260112,130400,17.903,17.905,17.903,17.905
USDMXN,20260112,130500,17.907,17.911,17.907,17.909
USDMXN,20260112,130600,17.908,17.909,17.906,17.909
USDMXN,20260112,130700,17.909,17.909,17.909,17.909
USDMXN,20260112,130800,17.908,17.908,17.906,17.906
USDMXN,20260112,130900,17.905,17.906,17.905,17.906
USDMXN,20260112,131000,17.905,17.905,17.905,17.905
USDMXN,20260112,131100,17.906,17.906,17.902,17.903
USDMXN,20260112,131200,17.902,17.902,17.900,17.900
USDMXN,20260112,131300,17.901,17.904,17.901,17.903
USDMXN,20260112,131400,17.904,17.906,17.903,17.903
USDMXN,20260112,131500,17.904,17.906,17.904,17.905
USDMXN,20260112,131600,17.906,17.906,17.905,17.905
USDMXN,20260112,131700,17.906,17.906,17.906,17.906
USDMXN,20260112,131800,17.905,17.908,17.905,17.908
USDMXN,20260112,131900,17.909,17.909,17.904,17.904
USDMXN,20260112,132000,17.905,17.906,17.904,17.906
USDMXN,20260112,132100,17.907,17.909,17.907,17.909
USDMXN,20260112,132200,17.908,17.909,17.908,17.909
USDMXN,20260112,132300,17.908,17.910,17.908,17.910
USDMXN,20260112,132400,17.910,17.910,17.908,17.908
USDMXN,20260112,132500,17.909,17.909,17.909,17.909
USDMXN,20260112,132600,17.909,17.909,17.909,17.909
USDMXN,20260112,132700,17.909,17.909,17.909,17.909
USDMXN,20260112,132800,17.908,17.909,17.908,17.909
USDMXN,20260112,132900,17.909,17.909,17.908,17.908
USDMXN,20260112,133000,17.909,17.909,17.909,17.909
USDMXN,20260112,133100,17.908,17.908,17.902,17.902
USDMXN,20260112,133200,17.902,17.902,17.902,17.902
USDMXN,20260112,133300,17.903,17.905,17.903,17.904
USDMXN,20260112,133400,17.905,17.905,17.903,17.903
USDMXN,20260112,133500,17.902,17.903,17.902,17.903
USDMXN,20260112,133600,17.902,17.902,17.902,17.902
USDMXN,20260112,133700,17.902,17.902,17.902,17.902
USDMXN,20260112,133800,17.901,17.901,17.898,17.898
USDMXN,20260112,133900,17.898,17.898,17.898,17.898
USDMXN,20260112,134000,17.899,17.899,17.898,17.898
USDMXN,20260112,134100,17.898,17.898,17.897,17.897
USDMXN,20260112,134200,17.896,17.896,17.895,17.895
USDMXN,20260112,134300,17.895,17.895,17.895,17.895
USDMXN,20260112,134400,17.894,17.895,17.894,17.895
USDMXN,20260112,134500,17.895,17.895,17.895,17.895
USDMXN,20260112,134600,17.894,17.894,17.892,17.893
USDMXN,20260112,134700,17.892,17.895,17.892,17.894
USDMXN,20260112,134800,17.895,17.897,17.895,17.897
USDMXN,20260112,134900,17.896,17.896,17.895,17.895
USDMXN,20260112,135000,17.895,17.895,17.894,17.895
USDMXN,20260112,135100,17.896,17.896,17.895,17.895
USDMXN,20260112,135200,17.896,17.897,17.896,17.897
USDMXN,20260112,135300,17.898,17.898,17.898,17.898
USDMXN,20260112,135400,17.898,17.898,17.898,17.898
USDMXN,20260112,135500,17.899,17.899,17.898,17.898
USDMXN,20260112,135600,17.897,17.897,17.895,17.895
USDMXN,20260112,135700,17.895,17.896,17.895,17.896
USDMXN,20260112,135800,17.895,17.896,17.895,17.895
USDMXN,20260112,135900,17.896,17.898,17.896,17.898
USDMXN,20260112,140000,17.899,17.899,17.899,17.899
USDMXN,20260112,140100,17.900,17.905,17.900,17.903
USDMXN,20260112,140200,17.904,17.905,17.902,17.902
USDMXN,20260112,140300,17.901,17.903,17.901,17.902
USDMXN,20260112,140400,17.903,17.908,17.903,17.907
USDMXN,20260112,140500,17.906,17.906,17.905,17.905
USDMXN,20260112,140600,17.904,17.904,17.900,17.900
USDMXN,20260112,140700,17.899,17.899,17.898,17.899
USDMXN,20260112,140800,17.898,17.898,17.897,17.897
USDMXN,20260112,140900,17.896,17.899,17.896,17.898
USDMXN,20260112,141000,17.899,17.899,17.898,17.898
USDMXN,20260112,141100,17.897,17.897,17.894,17.896
USDMXN,20260112,141200,17.895,17.896,17.895,17.895
USDMXN,20260112,141300,17.896,17.896,17.895,17.896
USDMXN,20260112,141400,17.895,17.896,17.895,17.896
USDMXN,20260112,141500,17.896,17.896,17.896,17.896
USDMXN,20260112,141600,17.896,17.896,17.895,17.896
USDMXN,20260112,141700,17.897,17.897,17.896,17.896
USDMXN,20260112,141800,17.895,17.895,17.894,17.894
USDMXN,20260112,141900,17.892,17.898,17.892,17.898
USDMXN,20260112,142000,17.897,17.897,17.895,17.896
USDMXN,20260112,142100,17.897,17.899,17.897,17.899
USDMXN,20260112,142200,17.900,17.902,17.900,17.902
USDMXN,20260112,142300,17.903,17.903,17.902,17.902
USDMXN,20260112,142400,17.903,17.903,17.902,17.902
USDMXN,20260112,142500,17.903,17.904,17.903,17.904
USDMXN,20260112,142600,17.903,17.903,17.899,17.899
USDMXN,20260112,142700,17.900,17.901,17.900,17.901
USDMXN,20260112,142800,17.902,17.902,17.902,17.902
USDMXN,20260112,142900,17.903,17.908,17.902,17.908
USDMXN,20260112,143000,17.909,17.911,17.909,17.909
USDMXN,20260112,143100,17.909,17.911,17.909,17.911
USDMXN,20260112,143200,17.911,17.911,17.911,17.911
USDMXN,20260112,143300,17.910,17.910,17.909,17.909
USDMXN,20260112,143400,17.910,17.911,17.909,17.909
USDMXN,20260112,143500,17.908,17.908,17.906,17.907
USDMXN,20260112,143600,17.908,17.908,17.908,17.908
USDMXN,20260112,143700,17.909,17.911,17.909,17.911
USDMXN,20260112,143800,17.911,17.911,17.911,17.911
USDMXN,20260112,143900,17.911,17.911,17.911,17.911
USDMXN,20260112,144000,17.911,17.911,17.908,17.908
USDMXN,20260112,144100,17.909,17.912,17.909,17.910
USDMXN,20260112,144200,17.911,17.914,17.911,17.914
USDMXN,20260112,144300,17.913,17.914,17.912,17.912
USDMXN,20260112,144400,17.911,17.913,17.911,17.913
USDMXN,20260112,144500,17.914,17.915,17.914,17.915
USDMXN,20260112,144600,17.917,17.918,17.917,17.918
USDMXN,20260112,144700,17.917,17.917,17.916,17.916
USDMXN,20260112,144800,17.915,17.915,17.913,17.913
USDMXN,20260112,144900,17.912,17.913,17.912,17.913
USDMXN,20260112,145000,17.914,17.914,17.914,17.914
USDMXN,20260112,145100,17.914,17.915,17.914,17.915
USDMXN,20260112,145200,17.914,17.916,17.914,17.915
USDMXN,20260112,145300,17.914,17.914,17.911,17.911
USDMXN,20260112,145400,17.912,17.914,17.912,17.914
USDMXN,20260112,145500,17.913,17.913,17.910,17.912
USDMXN,20260112,145600,17.911,17.913,17.909,17.909
USDMXN,20260112,145700,17.910,17.911,17.909,17.911
USDMXN,20260112,145800,17.910,17.911,17.907,17.907
USDMXN,20260112,145900,17.908,17.908,17.907,17.907
USDMXN,20260112,150000,17.907,17.907,17.907,17.907
USDMXN,20260112,150100,17.908,17.911,17.908,17.911
USDMXN,20260112,150200,17.912,17.912,17.910,17.912
USDMXN,20260112,150300,17.913,17.921,17.913,17.920
USDMXN,20260112,150400,17.921,17.922,17.918,17.920
USDMXN,20260112,150500,17.919,17.921,17.918,17.921
USDMXN,20260112,150600,17.922,17.922,17.919,17.920
USDMXN,20260112,150700,17.919,17.919,17.915,17.917
USDMXN,20260112,150800,17.916,17.917,17.915,17.917
USDMXN,20260112,150900,17.918,17.918,17.914,17.917
USDMXN,20260112,151000,17.916,17.919,17.916,17.917
USDMXN,20260112,151100,17.918,17.918,17.915,17.915
USDMXN,20260112,151200,17.916,17.918,17.916,17.918
USDMXN,20260112,151300,17.919,17.919,17.915,17.915
USDMXN,20260112,151400,17.916,17.918,17.915,17.917
USDMXN,20260112,151500,17.916,17.920,17.914,17.917
USDMXN,20260112,151600,17.918,17.924,17.918,17.924
USDMXN,20260112,151700,17.925,17.927,17.925,17.927
USDMXN,20260112,151800,17.926,17.927,17.923,17.923
USDMXN,20260112,151900,17.924,17.924,17.922,17.923
USDMXN,20260112,152000,17.924,17.927,17.924,17.927
USDMXN,20260112,152100,17.928,17.928,17.925,17.926
USDMXN,20260112,152200,17.927,17.927,17.923,17.923
USDMXN,20260112,152300,17.923,17.924,17.923,17.924
USDMXN,20260112,152400,17.923,17.923,17.923,17.923
USDMXN,20260112,152500,17.922,17.929,17.922,17.929
USDMXN,20260112,152600,17.928,17.932,17.928,17.932
USDMXN,20260112,152700,17.933,17.936,17.933,17.934
USDMXN,20260112,152800,17.933,17.935,17.933,17.935
USDMXN,20260112,152900,17.934,17.935,17.934,17.935
USDMXN,20260112,153000,17.934,17.935,17.934,17.935
USDMXN,20260112,153100,17.936,17.937,17.935,17.936
USDMXN,20260112,153200,17.935,17.936,17.935,17.935
USDMXN,20260112,153300,17.934,17.935,17.932,17.934
USDMXN,20260112,153400,17.933,17.934,17.931,17.931
USDMXN,20260112,153500,17.932,17.934,17.930,17.933
USDMXN,20260112,153600,17.932,17.932,17.931,17.931
USDMXN,20260112,153700,17.930,17.930,17.927,17.927
USDMXN,20260112,153800,17.926,17.926,17.925,17.926
USDMXN,20260112,153900,17.927,17.927,17.926,17.926
USDMXN,20260112,154000,17.925,17.925,17.921,17.921
USDMXN,20260112,154100,17.920,17.921,17.920,17.921
USDMXN,20260112,154200,17.920,17.921,17.917,17.917
USDMXN,20260112,154300,17.918,17.922,17.918,17.921
USDMXN,20260112,154400,17.922,17.926,17.922,17.926
USDMXN,20260112,154500,17.927,17.929,17.927,17.928
USDMXN,20260112,154600,17.927,17.929,17.927,17.928
USDMXN,20260112,154700,17.929,17.933,17.929,17.932
USDMXN,20260112,154800,17.931,17.932,17.929,17.929
USDMXN,20260112,154900,17.928,17.931,17.928,17.931
USDMXN,20260112,155000,17.932,17.934,17.932,17.933
USDMXN,20260112,155100,17.932,17.933,17.930,17.930
USDMXN,20260112,155200,17.931,17.931,17.928,17.928
USDMXN,20260112,155300,17.927,17.929,17.927,17.928
USDMXN,20260112,155400,17.927,17.927,17.924,17.924
USDMXN,20260112,155500,17.925,17.925,17.923,17.923
USDMXN,20260112,155600,17.922,17.924,17.922,17.924
USDMXN,20260112,155700,17.923,17.924,17.920,17.921
USDMXN,20260112,155800,17.920,17.924,17.920,17.920
USDMXN,20260112,155900,17.919,17.919,17.918,17.919
USDMXN,20260112,160000,17.918,17.918,17.917,17.917
USDMXN,20260112,160100,17.918,17.918,17.917,17.917
USDMXN,20260112,160200,17.916,17.917,17.916,17.916
USDMXN,20260112,160300,17.917,17.920,17.917,17.919
USDMXN,20260112,160400,17.920,17.921,17.920,17.920
USDMXN,20260112,160500,17.919,17.921,17.918,17.921
USDMXN,20260112,160600,17.922,17.922,17.921,17.921
USDMXN,20260112,160700,17.922,17.925,17.922,17.924
USDMXN,20260112,160800,17.923,17.923,17.920,17.921
USDMXN,20260112,160900,17.921,17.921,17.921,17.921
USDMXN,20260112,161000,17.920,17.922,17.920,17.922
USDMXN,20260112,161100,17.921,17.921,17.918,17.918
USDMXN,20260112,161200,17.917,17.917,17.914,17.914
USDMXN,20260112,161300,17.913,17.913,17.912,17.912
USDMXN,20260112,161400,17.913,17.913,17.912,17.913
USDMXN,20260112,161500,17.912,17.913,17.912,17.912
USDMXN,20260112,161600,17.911,17.914,17.911,17.913
USDMXN,20260112,161700,17.914,17.915,17.914,17.914
USDMXN,20260112,161800,17.915,17.915,17.912,17.912
USDMXN,20260112,161900,17.913,17.913,17.912,17.912
USDMXN,20260112,162000,17.912,17.912,17.912,17.912
USDMXN,20260112,162100,17.911,17.912,17.911,17.912
USDMXN,20260112,162200,17.911,17.911,17.906,17.907
USDMXN,20260112,162300,17.908,17.908,17.907,17.907
USDMXN,20260112,162400,17.908,17.908,17.908,17.908
USDMXN,20260112,162500,17.907,17.908,17.907,17.908
USDMXN,20260112,162600,17.907,17.907,17.905,17.906
USDMXN,20260112,162700,17.905,17.908,17.905,17.908
USDMXN,20260112,162800,17.908,17.908,17.908,17.908
USDMXN,20260112,162900,17.907,17.908,17.907,17.907
USDMXN,20260112,163000,17.908,17.911,17.907,17.911
USDMXN,20260112,163100,17.910,17.914,17.910,17.914
USDMXN,20260112,163200,17.915,17.915,17.912,17.912
USDMXN,20260112,163300,17.911,17.911,17.909,17.909
USDMXN,20260112,163400,17.908,17.908,17.908,17.908
USDMXN,20260112,163500,17.908,17.908,17.902,17.902
USDMXN,20260112,163600,17.901,17.902,17.901,17.902
USDMXN,20260112,163700,17.902,17.902,17.902,17.902
USDMXN,20260112,163800,17.901,17.902,17.901,17.902
USDMXN,20260112,163900,17.901,17.901,17.898,17.898
USDMXN,20260112,164000,17.899,17.899,17.896,17.896
USDMXN,20260112,164100,17.897,17.899,17.897,17.899
USDMXN,20260112,164200,17.899,17.900,17.899,17.899
USDMXN,20260112,164300,17.900,17.900,17.900,17.900
USDMXN,20260112,164400,17.899,17.899,17.898,17.898
USDMXN,20260112,164500,17.897,17.897,17.896,17.896
USDMXN,20260112,164600,17.896,17.896,17.896,17.896
USDMXN,20260112,164700,17.896,17.896,17.896,17.896
USDMXN,20260112,164800,17.897,17.897,17.896,17.896
USDMXN,20260112,164900,17.895,17.895,17.891,17.892
USDMXN,20260112,165000,17.890,17.890,17.889,17.889
USDMXN,20260112,165100,17.890,17.891,17.890,17.890
USDMXN,20260112,165200,17.889,17.890,17.887,17.887
USDMXN,20260112,165300,17.888,17.889,17.888,17.888
USDMXN,20260112,165400,17.887,17.887,17.886,17.886
USDMXN,20260112,165500,17.887,17.887,17.880,17.880
USDMXN,20260112,165600,17.879,17.879,17.877,17.878
USDMXN,20260112,165700,17.877,17.881,17.877,17.880
USDMXN,20260112,165800,17.879,17.880,17.878,17.880
USDMXN,20260112,165900,17.879,17.879,17.879,17.879
USDMXN,20260112,170000,17.879,17.883,17.879,17.882
USDMXN,20260112,170100,17.883,17.883,17.879,17.879
USDMXN,20260112,170200,17.880,17.882,17.880,17.880
USDMXN,20260112,170300,17.881,17.886,17.881,17.886
USDMXN,20260112,170400,17.887,17.887,17.886,17.887
USDMXN,20260112,170500,17.886,17.887,17.886,17.887
USDMXN,20260112,170600,17.887,17.889,17.887,17.889
USDMXN,20260112,170700,17.890,17.890,17.889,17.890
USDMXN,20260112,170800,17.890,17.890,17.889,17.889
USDMXN,20260112,170900,17.890,17.893,17.890,17.893
USDMXN,20260112,171000,17.894,17.894,17.886,17.886
USDMXN,20260112,171100,17.886,17.886,17.886,17.886
USDMXN,20260112,171200,17.887,17.889,17.887,17.889
USDMXN,20260112,171300,17.889,17.890,17.889,17.890
USDMXN,20260112,171400,17.889,17.889,17.889,17.889
USDMXN,20260112,171500,17.888,17.888,17.886,17.886
USDMXN,20260112,171600,17.887,17.887,17.886,17.887
USDMXN,20260112,171700,17.886,17.886,17.886,17.886
USDMXN,20260112,171800,17.887,17.887,17.885,17.885
USDMXN,20260112,171900,17.886,17.886,17.886,17.886
USDMXN,20260112,172000,17.887,17.896,17.887,17.896
USDMXN,20260112,172100,17.897,17.900,17.897,17.897
USDMXN,20260112,172200,17.898,17.899,17.898,17.899
USDMXN,20260112,172300,17.899,17.900,17.899,17.900
USDMXN,20260112,172400,17.899,17.899,17.898,17.898
USDMXN,20260112,172500,17.897,17.899,17.897,17.898
USDMXN,20260112,172600,17.897,17.897,17.897,17.897
USDMXN,20260112,172700,17.897,17.899,17.896,17.899
USDMXN,20260112,172800,17.900,17.900,17.899,17.899
USDMXN,20260112,172900,17.900,17.901,17.900,17.901
USDMXN,20260112,173000,17.901,17.901,17.899,17.900
USDMXN,20260112,173100,17.901,17.901,17.899,17.899
USDMXN,20260112,173200,17.900,17.900,17.900,17.900
USDMXN,20260112,173300,17.900,17.900,17.899,17.899
USDMXN,20260112,173400,17.899,17.900,17.899,17.900
USDMXN,20260112,173500,17.900,17.900,17.897,17.897
USDMXN,20260112,173600,17.896,17.897,17.895,17.897
USDMXN,20260112,173700,17.897,17.897,17.897,17.897
USDMXN,20260112,173800,17.897,17.898,17.897,17.898
USDMXN,20260112,173900,17.897,17.897,17.897,17.897
USDMXN,20260112,174000,17.898,17.899,17.898,17.899
USDMXN,20260112,174100,17.900,17.902,17.900,17.902
USDMXN,20260112,174200,17.901,17.901,17.901,17.901
USDMXN,20260112,174300,17.901,17.901,17.901,17.901
USDMXN,20260112,174400,17.901,17.901,17.900,17.900
USDMXN,20260112,174500,17.899,17.900,17.899,17.900
USDMXN,20260112,174600,17.900,17.900,17.900,17.900
USDMXN,20260112,174700,17.900,17.900,17.900,17.900
USDMXN,20260112,174800,17.900,17.901,17.900,17.901
USDMXN,20260112,174900,17.902,17.903,17.902,17.903
USDMXN,20260112,175000,17.903,17.903,17.903,17.903
USDMXN,20260112,175100,17.903,17.903,17.903,17.903
USDMXN,20260112,175200,17.903,17.907,17.903,17.907
USDMXN,20260112,175300,17.907,17.907,17.903,17.903
USDMXN,20260112,175400,17.902,17.902,17.901,17.902
USDMXN,20260112,175500,17.903,17.903,17.903,17.903
USDMXN,20260112,175600,17.903,17.904,17.903,17.904
USDMXN,20260112,175700,17.904,17.904,17.904,17.904
USDMXN,20260112,175800,17.904,17.904,17.904,17.904
USDMXN,20260112,175900,17.904,17.906,17.904,17.906
USDMXN,20260112,180000,17.906,17.906,17.906,17.906
USDMXN,20260112,180100,17.907,17.907,17.906,17.906
USDMXN,20260112,180200,17.906,17.906,17.906,17.906
USDMXN,20260112,180300,17.906,17.906,17.906,17.906
USDMXN,20260112,180400,17.906,17.906,17.905,17.905
USDMXN,20260112,180500,17.904,17.905,17.904,17.905
USDMXN,20260112,180600,17.906,17.906,17.906,17.906
USDMXN,20260112,180700,17.906,17.906,17.906,17.906
USDMXN,20260112,180800,17.906,17.909,17.906,17.909
USDMXN,20260112,180900,17.909,17.909,17.909,17.909
USDMXN,20260112,181000,17.909,17.910,17.909,17.910
USDMXN,20260112,181100,17.909,17.909,17.908,17.908
USDMXN,20260112,181200,17.909,17.910,17.909,17.910
USDMXN,20260112,181300,17.911,17.913,17.911,17.913
USDMXN,20260112,181400,17.912,17.912,17.910,17.910
USDMXN,20260112,181500,17.910,17.910,17.910,17.910
USDMXN,20260112,181600,17.911,17.911,17.910,17.910
USDMXN,20260112,181700,17.910,17.910,17.910,17.910
USDMXN,20260112,181800,17.909,17.909,17.906,17.906
USDMXN,20260112,181900,17.906,17.907,17.906,17.907
USDMXN,20260112,182000,17.907,17.908,17.907,17.908
USDMXN,20260112,182100,17.909,17.910,17.909,17.910
USDMXN,20260112,182200,17.909,17.914,17.909,17.913
USDMXN,20260112,182300,17.913,17.913,17.913,17.913
USDMXN,20260112,182400,17.911,17.911,17.910,17.911
USDMXN,20260112,182500,17.911,17.913,17.911,17.913
USDMXN,20260112,182600,17.913,17.915,17.913,17.915
USDMXN,20260112,182700,17.914,17.914,17.914,17.914
USDMXN,20260112,182800,17.913,17.913,17.913,17.913
USDMXN,20260112,182900,17.913,17.913,17.913,17.913
USDMXN,20260112,183000,17.913,17.913,17.913,17.913
USDMXN,20260112,183100,17.913,17.914,17.913,17.914
USDMXN,20260112,183200,17.913,17.916,17.913,17.916
USDMXN,20260112,183300,17.917,17.917,17.914,17.915
USDMXN,20260112,183400,17.916,17.916,17.916,17.916
USDMXN,20260112,183500,17.916,17.916,17.916,17.916
USDMXN,20260112,183600,17.915,17.918,17.915,17.918
USDMXN,20260112,183700,17.919,17.919,17.917,17.917
USDMXN,20260112,183800,17.916,17.916,17.914,17.914
USDMXN,20260112,183900,17.914,17.914,17.914,17.914
USDMXN,20260112,184000,17.913,17.913,17.913,17.913
USDMXN,20260112,184100,17.913,17.916,17.913,17.916
USDMXN,20260112,184200,17.915,17.915,17.915,17.915
USDMXN,20260112,184300,17.914,17.914,17.912,17.912
USDMXN,20260112,184400,17.911,17.912,17.910,17.912
USDMXN,20260112,184500,17.913,17.913,17.913,17.913
USDMXN,20260112,184600,17.912,17.913,17.911,17.911
USDMXN,20260112,184700,17.911,17.911,17.911,17.911
USDMXN,20260112,184800,17.910,17.910,17.910,17.910
USDMXN,20260112,184900,17.911,17.911,17.910,17.910
USDMXN,20260112,185000,17.909,17.910,17.909,17.910
USDMXN,20260112,185100,17.910,17.910,17.910,17.910
USDMXN,20260112,185200,17.910,17.912,17.910,17.912
USDMXN,20260112,185300,17.913,17.913,17.910,17.910
USDMXN,20260112,185400,17.909,17.910,17.909,17.909
USDMXN,20260112,185500,17.910,17.910,17.909,17.909
USDMXN,20260112,185600,17.908,17.908,17.906,17.907
USDMXN,20260112,185700,17.906,17.906,17.906,17.906
USDMXN,20260112,185800,17.906,17.906,17.906,17.906
USDMXN,20260112,185900,17.906,17.906,17.906,17.906
USDMXN,20260112,190000,17.906,17.908,17.906,17.907
USDMXN,20260112,190100,17.908,17.909,17.908,17.909
USDMXN,20260112,190200,17.910,17.910,17.910,17.910
USDMXN,20260112,190300,17.909,17.912,17.909,17.912
USDMXN,20260112,190400,17.911,17.911,17.911,17.911
USDMXN,20260112,190500,17.911,17.911,17.910,17.910
USDMXN,20260112,190600,17.910,17.910,17.910,17.910
USDMXN,20260112,190700,17.912,17.912,17.912,17.912
USDMXN,20260112,190800,17.911,17.911,17.909,17.910
USDMXN,20260112,190900,17.910,17.910,17.910,17.910
USDMXN,20260112,191000,17.910,17.910,17.910,17.910
USDMXN,20260112,191100,17.909,17.910,17.909,17.910
USDMXN,20260112,191200,17.911,17.912,17.911,17.912
USDMXN,20260112,191300,17.911,17.911,17.909,17.910
USDMXN,20260112,191400,17.911,17.911,17.910,17.910
USDMXN,20260112,191500,17.909,17.909,17.909,17.909
USDMXN,20260112,191600,17.908,17.908,17.906,17.906
USDMXN,20260112,191700,17.907,17.907,17.906,17.907
USDMXN,20260112,191800,17.907,17.907,17.907,17.907
USDMXN,20260112,191900,17.908,17.908,17.907,17.907
USDMXN,20260112,192000,17.907,17.907,17.907,17.907
USDMXN,20260112,192100,17.908,17.908,17.907,17.907
USDMXN,20260112,192200,17.907,17.907,17.907,17.907
USDMXN,20260112,192300,17.906,17.907,17.906,17.907
USDMXN,20260112,192400,17.907,17.907,17.907,17.907
USDMXN,20260112,192500,17.908,17.909,17.908,17.909
USDMXN,20260112,192600,17.909,17.910,17.909,17.910
USDMXN,20260112,192700,17.909,17.909,17.909,17.909
USDMXN,20260112,192800,17.910,17.910,17.910,17.910
USDMXN,20260112,192900,17.909,17.909,17.908,17.908
USDMXN,20260112,193000,17.907,17.907,17.907,17.907
USDMXN,20260112,193100,17.908,17.908,17.906,17.906
USDMXN,20260112,193200,17.907,17.909,17.907,17.909
USDMXN,20260112,193300,17.910,17.911,17.910,17.911
USDMXN,20260112,193400,17.912,17.912,17.909,17.909
USDMXN,20260112,193500,17.908,17.908,17.908,17.908
USDMXN,20260112,193600,17.909,17.909,17.909,17.909
USDMXN,20260112,193700,17.909,17.909,17.909,17.909
USDMXN,20260112,193800,17.909,17.909,17.909,17.909
USDMXN,20260112,193900,17.909,17.909,17.909,17.909
USDMXN,20260112,194000,17.908,17.909,17.908,17.909
USDMXN,20260112,194100,17.908,17.909,17.908,17.909
USDMXN,20260112,194200,17.909,17.909,17.909,17.909
USDMXN,20260112,194300,17.909,17.909,17.909,17.909
USDMXN,20260112,194400,17.908,17.909,17.908,17.909
USDMXN,20260112,194500,17.908,17.908,17.908,17.908
USDMXN,20260112,194600,17.908,17.908,17.908,17.908
USDMXN,20260112,194700,17.908,17.908,17.908,17.908
USDMXN,20260112,194800,17.908,17.908,17.908,17.908
USDMXN,20260112,194900,17.908,17.908,17.908,17.908
USDMXN,20260112,195000,17.908,17.909,17.908,17.908
USDMXN,20260112,195100,17.909,17.909,17.908,17.909
USDMXN,20260112,195200,17.910,17.910,17.910,17.910
USDMXN,20260112,195300,17.910,17.912,17.910,17.912
USDMXN,20260112,195400,17.912,17.912,17.912,17.912
USDMXN,20260112,195500,17.911,17.911,17.908,17.909
USDMXN,20260112,195600,17.909,17.909,17.908,17.908
USDMXN,20260112,195700,17.909,17.910,17.909,17.909
USDMXN,20260112,195800,17.910,17.910,17.909,17.909
USDMXN,20260112,195900,17.909,17.909,17.909,17.909
USDMXN,20260112,200000,17.910,17.910,17.910,17.910
USDMXN,20260112,200100,17.911,17.912,17.911,17.912
USDMXN,20260112,200200,17.911,17.911,17.911,17.911
USDMXN,20260112,200300,17.911,17.911,17.911,17.911
USDMXN,20260112,200400,17.911,17.912,17.911,17.912
USDMXN,20260112,200500,17.912,17.912,17.911,17.911
USDMXN,20260112,200600,17.912,17.912,17.911,17.911
USDMXN,20260112,200700,17.912,17.912,17.911,17.911
USDMXN,20260112,200800,17.910,17.911,17.910,17.911
USDMXN,20260112,200900,17.911,17.911,17.911,17.911
USDMXN,20260112,201000,17.911,17.911,17.911,17.911
USDMXN,20260112,201100,17.910,17.911,17.910,17.910
USDMXN,20260112,201200,17.910,17.910,17.910,17.910
USDMXN,20260112,201300,17.909,17.910,17.909,17.910
USDMXN,20260112,201400,17.910,17.910,17.910,17.910
USDMXN,20260112,201500,17.911,17.911,17.910,17.910
USDMXN,20260112,201600,17.909,17.911,17.909,17.909
USDMXN,20260112,201700,17.909,17.909,17.909,17.909
USDMXN,20260112,201800,17.909,17.909,17.909,17.909
USDMXN,20260112,201900,17.910,17.910,17.910,17.910
USDMXN,20260112,202000,17.909,17.909,17.909,17.909
USDMXN,20260112,202100,17.909,17.909,17.909,17.909
USDMXN,20260112,202200,17.908,17.911,17.908,17.911
USDMXN,20260112,202300,17.912,17.913,17.912,17.913
USDMXN,20260112,202400,17.912,17.912,17.912,17.912
USDMXN,20260112,202500,17.912,17.912,17.912,17.912
USDMXN,20260112,202600,17.912,17.912,17.912,17.912
USDMXN,20260112,202700,17.912,17.912,17.912,17.912
USDMXN,20260112,202800,17.912,17.913,17.912,17.912
USDMXN,20260112,202900,17.911,17.911,17.911,17.911
USDMXN,20260112,203000,17.911,17.911,17.911,17.911
USDMXN,20260112,203100,17.911,17.911,17.911,17.911
USDMXN,20260112,203200,17.911,17.911,17.911,17.911
USDMXN,20260112,203300,17.911,17.911,17.911,17.911
USDMXN,20260112,203400,17.911,17.911,17.911,17.911
USDMXN,20260112,203500,17.911,17.911,17.911,17.911
USDMXN,20260112,203600,17.911,17.911,17.911,17.911
USDMXN,20260112,203700,17.912,17.912,17.911,17.912
USDMXN,20260112,203800,17.912,17.912,17.912,17.912
USDMXN,20260112,203900,17.911,17.912,17.911,17.912
USDMXN,20260112,204000,17.911,17.911,17.911,17.911
USDMXN,20260112,204100,17.912,17.912,17.911,17.911
USDMXN,20260112,204200,17.911,17.911,17.911,17.911
USDMXN,20260112,204300,17.912,17.912,17.912,17.912
USDMXN,20260112,204400,17.912,17.912,17.911,17.911
USDMXN,20260112,204500,17.912,17.912,17.911,17.911
USDMXN,20260112,204600,17.911,17.912,17.911,17.912
USDMXN,20260112,204700,17.912,17.912,17.912,17.912
USDMXN,20260112,204800,17.912,17.912,17.912,17.912
USDMXN,20260112,204900,17.913,17.915,17.913,17.915
USDMXN,20260112,205000,17.914,17.915,17.914,17.915
USDMXN,20260112,205100,17.915,17.915,17.915,17.915
USDMXN,20260112,205200,17.915,17.915,17.915,17.915
USDMXN,20260112,205300,17.915,17.915,17.915,17.915
USDMXN,20260112,205400,17.914,17.914,17.912,17.912
USDMXN,20260112,205500,17.912,17.912,17.912,17.912
USDMXN,20260112,205600,17.911,17.913,17.911,17.913
USDMXN,20260112,205700,17.914,17.915,17.914,17.915
USDMXN,20260112,205800,17.914,17.914,17.912,17.912
USDMXN,20260112,205900,17.912,17.914,17.912,17.914
USDMXN,20260112,210000,17.914,17.914,17.914,17.914
USDMXN,20260112,210100,17.914,17.914,17.914,17.914
USDMXN,20260112,210200,17.915,17.915,17.914,17.914
USDMXN,20260112,210300,17.915,17.915,17.912,17.912
USDMXN,20260112,210400,17.912,17.912,17.911,17.912
USDMXN,20260112,210500,17.912,17.912,17.912,17.912
USDMXN,20260112,210600,17.912,17.912,17.912,17.912
USDMXN,20260112,210700,17.911,17.911,17.909,17.909
USDMXN,20260112,210800,17.908,17.908,17.908,17.908
USDMXN,20260112,210900,17.908,17.908,17.907,17.907
USDMXN,20260112,211000,17.908,17.908,17.906,17.906
USDMXN,20260112,211100,17.906,17.906,17.905,17.905
USDMXN,20260112,211200,17.905,17.905,17.905,17.905
USDMXN,20260112,211300,17.905,17.905,17.905,17.905
USDMXN,20260112,211400,17.906,17.906,17.906,17.906
USDMXN,20260112,211500,17.905,17.908,17.905,17.908
USDMXN,20260112,211600,17.908,17.908,17.908,17.908
USDMXN,20260112,211700,17.908,17.908,17.908,17.908
USDMXN,20260112,211800,17.908,17.908,17.908,17.908
USDMXN,20260112,211900,17.908,17.908,17.908,17.908
USDMXN,20260112,212000,17.909,17.909,17.908,17.908
USDMXN,20260112,212100,17.908,17.908,17.908,17.908
USDMXN,20260112,212200,17.909,17.909,17.909,17.909
USDMXN,20260112,212300,17.908,17.909,17.908,17.909
USDMXN,20260112,212400,17.909,17.909,17.909,17.909
USDMXN,20260112,212500,17.908,17.908,17.908,17.908
USDMXN,20260112,212600,17.908,17.908,17.908,17.908
USDMXN,20260112,212700,17.908,17.908,17.908,17.908
USDMXN,20260112,212800,17.908,17.908,17.908,17.908
USDMXN,20260112,212900,17.908,17.908,17.908,17.908
USDMXN,20260112,213000,17.908,17.908,17.908,17.908
USDMXN,20260112,213100,17.908,17.908,17.907,17.907
USDMXN,20260112,213200,17.907,17.907,17.907,17.907
USDMXN,20260112,213300,17.907,17.907,17.907,17.907
USDMXN,20260112,213400,17.907,17.907,17.907,17.907
USDMXN,20260112,213500,17.907,17.907,17.907,17.907
USDMXN,20260112,213600,17.908,17.908,17.908,17.908
USDMXN,20260112,213700,17.908,17.908,17.908,17.908
USDMXN,20260112,213800,17.908,17.908,17.907,17.907
USDMXN,20260112,213900,17.907,17.907,17.907,17.907
USDMXN,20260112,214000,17.907,17.907,17.907,17.907
USDMXN,20260112,214100,17.908,17.908,17.908,17.908
USDMXN,20260112,214200,17.908,17.909,17.908,17.909
USDMXN,20260112,214300,17.909,17.910,17.909,17.910
USDMXN,20260112,214400,17.910,17.910,17.910,17.910
USDMXN,20260112,214500,17.912,17.912,17.912,17.912
USDMXN,20260112,214600,17.912,17.913,17.912,17.913
USDMXN,20260112,214700,17.913,17.913,17.913,17.913
USDMXN,20260112,214800,17.912,17.912,17.911,17.911
USDMXN,20260112,214900,17.913,17.914,17.913,17.914
USDMXN,20260112,215000,17.914,17.914,17.914,17.914
USDMXN,20260112,215100,17.915,17.915,17.914,17.914
USDMXN,20260112,215200,17.914,17.915,17.914,17.915
USDMXN,20260112,215300,17.914,17.914,17.914,17.914
USDMXN,20260112,215400,17.914,17.914,17.912,17.912
USDMXN,20260112,215500,17.911,17.912,17.911,17.912
USDMXN,20260112,215600,17.912,17.912,17.911,17.912
USDMXN,20260112,215700,17.913,17.913,17.913,17.913
USDMXN,20260112,215800,17.913,17.913,17.913,17.913
USDMXN,20260112,215900,17.912,17.913,17.912,17.913
USDMXN,20260112,220000,17.912,17.912,17.912,17.912
USDMXN,20260112,220100,17.913,17.913,17.912,17.912
USDMXN,20260112,220200,17.911,17.911,17.911,17.911
USDMXN,20260112,220300,17.912,17.913,17.912,17.913
USDMXN,20260112,220400,17.913,17.913,17.912,17.912
USDMXN,20260112,220500,17.913,17.913,17.913,17.913
USDMXN,20260112,220600,17.913,17.913,17.913,17.913
USDMXN,20260112,220700,17.913,17.913,17.911,17.911
USDMXN,20260112,220800,17.911,17.911,17.911,17.911
USDMXN,20260112,220900,17.911,17.911,17.911,17.911
USDMXN,20260112,221000,17.911,17.911,17.911,17.911
USDMXN,20260112,221100,17.910,17.910,17.909,17.909
USDMXN,20260112,221200,17.908,17.908,17.908,17.908
USDMXN,20260112,221300,17.910,17.910,17.910,17.910
USDMXN,20260112,221400,17.910,17.910,17.910,17.910
USDMXN,20260112,221500,17.910,17.910,17.910,17.910
USDMXN,20260112,221600,17.910,17.911,17.910,17.911
USDMXN,20260112,221700,17.912,17.912,17.912,17.912
USDMXN,20260112,221800,17.912,17.912,17.912,17.912
USDMXN,20260112,221900,17.912,17.912,17.912,17.912
USDMXN,20260112,222000,17.912,17.912,17.912,17.912
USDMXN,20260112,222100,17.913,17.915,17.913,17.915
USDMXN,20260112,222200,17.915,17.915,17.915,17.915
USDMXN,20260112,222300,17.915,17.915,17.915,17.915
USDMXN,20260112,222400,17.915,17.915,17.915,17.915
USDMXN,20260112,222500,17.915,17.915,17.915,17.915
USDMXN,20260112,222600,17.915,17.915,17.914,17.914
USDMXN,20260112,222700,17.912,17.912,17.912,17.912
USDMXN,20260112,222800,17.913,17.913,17.913,17.913
USDMXN,20260112,222900,17.913,17.913,17.913,17.913
USDMXN,20260112,223000,17.913,17.913,17.913,17.913
USDMXN,20260112,223100,17.912,17.912,17.912,17.912
USDMXN,20260112,223200,17.912,17.912,17.912,17.912
USDMXN,20260112,223300,17.911,17.911,17.911,17.911
USDMXN,20260112,223400,17.911,17.911,17.911,17.911
USDMXN,20260112,223500,17.911,17.912,17.911,17.911
USDMXN,20260112,223600,17.911,17.911,17.911,17.911
USDMXN,20260112,223700,17.911,17.911,17.911,17.911
USDMXN,20260112,223800,17.911,17.911,17.911,17.911
USDMXN,20260112,223900,17.911,17.911,17.911,17.911
USDMXN,20260112,224000,17.911,17.911,17.911,17.911
USDMXN,20260112,224100,17.911,17.911,17.911,17.911
USDMXN,20260112,224200,17.911,17.911,17.911,17.911
USDMXN,20260112,224300,17.911,17.911,17.911,17.911
USDMXN,20260112,224400,17.911,17.911,17.911,17.911
USDMXN,20260112,224500,17.911,17.911,17.911,17.911
USDMXN,20260112,224600,17.911,17.912,17.911,17.912
USDMXN,20260112,224700,17.912,17.912,17.912,17.912
USDMXN,20260112,224800,17.912,17.912,17.912,17.912
USDMXN,20260112,224900,17.912,17.912,17.912,17.912
USDMXN,20260112,225000,17.911,17.911,17.910,17.911
USDMXN,20260112,225100,17.911,17.911,17.911,17.911
USDMXN,20260112,225200,17.912,17.912,17.912,17.912
USDMXN,20260112,225300,17.912,17.912,17.912,17.912
USDMXN,20260112,225400,17.912,17.912,17.912,17.912
USDMXN,20260112,225500,17.912,17.913,17.912,17.913
USDMXN,20260112,225600,17.912,17.913,17.912,17.912
USDMXN,20260112,225700,17.912,17.912,17.912,17.912
USDMXN,20260112,225800,17.913,17.918,17.913,17.918
USDMXN,20260112,225900,17.921,17.922,17.920,17.921
USDMXN,20260112,230000,17.921,17.925,17.921,17.925
USDMXN,20260112,230100,17.924,17.924,17.924,17.924
USDMXN,20260112,230200,17.924,17.924,17.924,17.924
USDMXN,20260112,230300,17.919,17.919,17.919,17.919
USDMXN,20260112,230400,17.919,17.919,17.919,17.919
USDMXN,20260112,230500,17.919,17.919,17.919,17.919
USDMXN,20260112,230600,17.919,17.919,17.919,17.919
USDMXN,20260112,230700,17.918,17.918,17.918,17.918
USDMXN,20260112,230800,17.917,17.917,17.917,17.917
USDMXN,20260112,230900,17.917,17.917,17.917,17.917
USDMXN,20260112,231000,17.917,17.917,17.917,17.917
USDMXN,20260112,231100,17.915,17.916,17.915,17.916
USDMXN,20260112,231200,17.917,17.918,17.917,17.918
USDMXN,20260112,231300,17.918,17.918,17.918,17.918
USDMXN,20260112,231400,17.918,17.918,17.918,17.918
USDMXN,20260112,231500,17.918,17.918,17.918,17.918
USDMXN,20260112,231600,17.918,17.918,17.918,17.918
USDMXN,20260112,231700,17.918,17.918,17.918,17.918
USDMXN,20260112,231800,17.918,17.918,17.918,17.918
USDMXN,20260112,231900,17.918,17.918,17.918,17.918
USDMXN,20260112,232000,17.918,17.918,17.918,17.918
USDMXN,20260112,232100,17.917,17.917,17.917,17.917
USDMXN,20260112,232200,17.917,17.917,17.917,17.917
USDMXN,20260112,232300,17.917,17.917,17.917,17.917
USDMXN,20260112,232400,17.917,17.917,17.917,17.917
USDMXN,20260112,232500,17.917,17.917,17.917,17.917
USDMXN,20260112,232600,17.917,17.917,17.917,17.917
USDMXN,20260112,232700,17.917,17.917,17.917,17.917
USDMXN,20260112,232800,17.917,17.918,17.917,17.918
USDMXN,20260112,232900,17.918,17.918,17.918,17.918
USDMXN,20260112,233000,17.918,17.918,17.918,17.918
USDMXN,20260112,233100,17.918,17.919,17.918,17.918
USDMXN,20260112,233200,17.918,17.918,17.918,17.918
USDMXN,20260112,233300,17.910,17.918,17.910,17.918
USDMXN,20260112,233400,17.917,17.917,17.917,17.917
USDMXN,20260112,233500,17.917,17.917,17.916,17.916
USDMXN,20260112,233600,17.916,17.916,17.916,17.916
USDMXN,20260112,233700,17.916,17.916,17.916,17.916
USDMXN,20260112,233800,17.917,17.917,17.916,17.916
USDMXN,20260112,233900,17.916,17.916,17.916,17.916
USDMXN,20260112,234000,17.916,17.916,17.916,17.916
USDMXN,20260112,234100,17.918,17.918,17.918,17.918
USDMXN,20260112,234200,17.918,17.918,17.918,17.918
USDMXN,20260112,234300,17.918,17.918,17.918,17.918
USDMXN,20260112,234400,17.918,17.918,17.918,17.918
USDMXN,20260112,234500,17.918,17.918,17.918,17.918
USDMXN,20260112,234600,17.918,17.918,17.918,17.918
USDMXN,20260112,234700,17.918,17.918,17.918,17.918
USDMXN,20260112,234800,17.918,17.918,17.918,17.918
USDMXN,20260112,234900,17.918,17.918,17.918,17.918
USDMXN,20260112,235000,17.918,17.918,17.918,17.918
USDMXN,20260112,235100,17.918,17.918,17.918,17.918
USDMXN,20260112,235200,17.918,17.918,17.918,17.918
USDMXN,20260112,235300,17.918,17.918,17.918,17.918
USDMXN,20260112,235400,17.918,17.918,17.918,17.918
USDMXN,20260112,235500,17.918,17.918,17.918,17.918
USDMXN,20260112,235600,17.918,17.918,17.918,17.918
USDMXN,20260112,235700,17.918,17.918,17.918,17.918
USDMXN,20260112,235800,17.918,17.918,17.918,17.918
USDMXN,20260112,235900,17.918,17.918,17.918,17.918
USDMXN,20260113,000000,17.918,17.918,17.918,17.918
USDTRY,20260112,000100,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,000200,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,000300,43.1397,43.1397,43.1395,43.1395
USDTRY,20260112,000400,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,000500,43.1397,43.1397,43.1386,43.1386
USDTRY,20260112,000600,43.1432,43.1432,43.1432,43.1432
USDTRY,20260112,000700,43.1432,43.1432,43.1389,43.1389
USDTRY,20260112,000800,43.1431,43.1431,43.1431,43.1431
USDTRY,20260112,000900,43.1431,43.1431,43.1431,43.1431
USDTRY,20260112,001000,43.1431,43.1431,43.1390,43.1390
USDTRY,20260112,001100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001200,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001500,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,001900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002000,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002200,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002500,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,002900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003000,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003200,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003500,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,003900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004000,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004200,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004500,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,004900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005000,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005200,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005500,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,005900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,010000,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,010100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,010200,43.1390,43.1467,43.1390,43.1467
USDTRY,20260112,010300,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,010400,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,010500,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,010600,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,010700,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,010800,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,010900,43.1467,43.1469,43.1467,43.1469
USDTRY,20260112,011000,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011100,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011200,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011300,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011400,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011500,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011600,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011700,43.1469,43.1469,43.1469,43.1469
USDTRY,20260112,011800,43.1469,43.1469,43.1398,43.1398
USDTRY,20260112,011900,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012000,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012100,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012200,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012300,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012400,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012500,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012600,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,012700,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,012800,43.1400,43.1449,43.1400,43.1449
USDTRY,20260112,012900,43.1449,43.1449,43.1449,43.1449
USDTRY,20260112,013000,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013100,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013200,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013300,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013400,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013500,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013600,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013700,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013800,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,013900,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,014000,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,014100,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,014200,43.1448,43.1448,43.1448,43.1448
USDTRY,20260112,014300,43.1448,43.1455,43.1448,43.1454
USDTRY,20260112,014400,43.1453,43.1453,43.1427,43.1427
USDTRY,20260112,014500,43.1437,43.1437,43.1437,43.1437
USDTRY,20260112,014600,43.1437,43.1467,43.1437,43.1454
USDTRY,20260112,014700,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,014800,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,014900,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015000,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015100,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015200,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015300,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015400,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015500,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015600,43.1454,43.1454,43.1454,43.1454
USDTRY,20260112,015700,43.1454,43.1454,43.1452,43.1452
USDTRY,20260112,015800,43.1452,43.1452,43.1452,43.1452
USDTRY,20260112,015900,43.1452,43.1452,43.1452,43.1452
USDTRY,20260112,020000,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,020100,43.1463,43.1463,43.1463,43.1463
USDTRY,20260112,020200,43.1468,43.1468,43.1431,43.1468
USDTRY,20260112,020300,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,020400,43.1467,43.1467,43.1397,43.1397
USDTRY,20260112,020500,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,020600,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,020700,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,020800,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,020900,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,021000,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,021100,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,021200,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,021300,43.1463,43.1468,43.1463,43.1464
USDTRY,20260112,021400,43.1463,43.1463,43.1461,43.1461
USDTRY,20260112,021500,43.1468,43.1468,43.1467,43.1467
USDTRY,20260112,021600,43.1467,43.1468,43.1467,43.1467
USDTRY,20260112,021700,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,021800,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,021900,43.1413,43.1413,43.1413,43.1413
USDTRY,20260112,022000,43.1413,43.1413,43.1413,43.1413
USDTRY,20260112,022100,43.1413,43.1413,43.1413,43.1413
USDTRY,20260112,022200,43.1413,43.1413,43.1413,43.1413
USDTRY,20260112,022300,43.1413,43.1413,43.1413,43.1413
USDTRY,20260112,022400,43.1413,43.1413,43.1413,43.1413
USDTRY,20260112,022500,43.1413,43.1436,43.1413,43.1436
USDTRY,20260112,022600,43.1463,43.1468,43.1463,43.1468
USDTRY,20260112,022700,43.1467,43.1467,43.1461,43.1461
USDTRY,20260112,022800,43.1461,43.1461,43.1461,43.1461
USDTRY,20260112,022900,43.1461,43.1461,43.1461,43.1461
USDTRY,20260112,023000,43.1461,43.1461,43.1461,43.1461
USDTRY,20260112,023100,43.1461,43.1461,43.1461,43.1461
USDTRY,20260112,023200,43.1452,43.1468,43.1452,43.1457
USDTRY,20260112,023300,43.1468,43.1468,43.1468,43.1468
USDTRY,20260112,023400,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,023500,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,023600,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,023700,43.1400,43.1462,43.1400,43.1462
USDTRY,20260112,023800,43.1468,43.1468,43.1462,43.1462
USDTRY,20260112,023900,43.1468,43.1468,43.1467,43.1467
USDTRY,20260112,024000,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,024100,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,024200,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,024300,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,024400,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,024500,43.1467,43.1467,43.1467,43.1467
USDTRY,20260112,024600,43.1467,43.1467,43.1463,43.1463
USDTRY,20260112,024700,43.1467,43.1467,43.1461,43.1461
USDTRY,20260112,024800,43.1460,43.1460,43.1460,43.1460
USDTRY,20260112,024900,43.1460,43.1460,43.1460,43.1460
USDTRY,20260112,025000,43.1460,43.1460,43.1460,43.1460
USDTRY,20260112,025100,43.1460,43.1460,43.1460,43.1460
USDTRY,20260112,025200,43.1460,43.1460,43.1460,43.1460
USDTRY,20260112,025300,43.1414,43.1414,43.1414,43.1414
USDTRY,20260112,025400,43.1414,43.1468,43.1414,43.1464
USDTRY,20260112,025500,43.1468,43.1468,43.1462,43.1462
USDTRY,20260112,025600,43.1461,43.1461,43.1460,43.1460
USDTRY,20260112,025700,43.1460,43.1460,43.1460,43.1460
USDTRY,20260112,025800,43.1460,43.1467,43.1402,43.1402
USDTRY,20260112,025900,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,030000,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,030100,43.1403,43.1405,43.1394,43.1394
USDTRY,20260112,030200,43.1398,43.1399,43.1398,43.1398
USDTRY,20260112,030300,43.1398,43.1398,43.1391,43.1391
USDTRY,20260112,030400,43.1390,43.1394,43.1390,43.1394
USDTRY,20260112,030500,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,030600,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,030700,43.1396,43.1396,43.1394,43.1394
USDTRY,20260112,030800,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,030900,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,031000,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,031100,43.1400,43.1400,43.1339,43.1394
USDTRY,20260112,031200,43.1396,43.1397,43.1396,43.1396
USDTRY,20260112,031300,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,031400,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,031500,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,031600,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,031700,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,031800,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,031900,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,032000,43.1394,43.1396,43.1394,43.1396
USDTRY,20260112,032100,43.1395,43.1395,43.1394,43.1394
USDTRY,20260112,032200,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,032300,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,032400,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,032500,43.1394,43.1395,43.1394,43.1394
USDTRY,20260112,032600,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,032700,43.1397,43.1397,43.1396,43.1396
USDTRY,20260112,032800,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,032900,43.1395,43.1395,43.1394,43.1394
USDTRY,20260112,033000,43.1395,43.1396,43.1395,43.1396
USDTRY,20260112,033100,43.1396,43.1396,43.1394,43.1394
USDTRY,20260112,033200,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,033300,43.1402,43.1402,43.1394,43.1394
USDTRY,20260112,033400,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,033500,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,033600,43.1393,43.1393,43.1393,43.1393
USDTRY,20260112,033700,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,033800,43.1395,43.1396,43.1395,43.1395
USDTRY,20260112,033900,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,034000,43.1395,43.1423,43.1395,43.1423
USDTRY,20260112,034100,43.1393,43.1393,43.1393,43.1393
USDTRY,20260112,034200,43.1393,43.1393,43.1393,43.1393
USDTRY,20260112,034300,43.1402,43.1403,43.1402,43.1403
USDTRY,20260112,034400,43.1404,43.1404,43.1336,43.1393
USDTRY,20260112,034500,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,034600,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,034700,43.1393,43.1393,43.1393,43.1393
USDTRY,20260112,034800,43.1408,43.1409,43.1395,43.1396
USDTRY,20260112,034900,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,035000,43.1395,43.1396,43.1394,43.1396
USDTRY,20260112,035100,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,035200,43.1395,43.1396,43.1395,43.1396
USDTRY,20260112,035300,43.1393,43.1405,43.1393,43.1404
USDTRY,20260112,035400,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,035500,43.1396,43.1396,43.1394,43.1394
USDTRY,20260112,035600,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,035700,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,035800,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,035900,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,040000,43.1396,43.1396,43.1395,43.1395
USDTRY,20260112,040100,43.1396,43.1396,43.1394,43.1394
USDTRY,20260112,040200,43.1396,43.1396,43.1395,43.1396
USDTRY,20260112,040300,43.1395,43.1396,43.1395,43.1396
USDTRY,20260112,040400,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,040500,43.1396,43.1396,43.1393,43.1393
USDTRY,20260112,040600,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,040700,43.1394,43.1394,43.1394,43.1394
USDTRY,20260112,040800,43.1394,43.1394,43.1390,43.1390
USDTRY,20260112,040900,43.1386,43.1391,43.1386,43.1391
USDTRY,20260112,041000,43.1393,43.1393,43.1390,43.1391
USDTRY,20260112,041100,43.1390,43.1391,43.1390,43.1391
USDTRY,20260112,041200,43.1391,43.1391,43.1391,43.1391
USDTRY,20260112,041300,43.1391,43.1391,43.1391,43.1391
USDTRY,20260112,041400,43.1391,43.1391,43.1391,43.1391
USDTRY,20260112,041500,43.1391,43.1391,43.1391,43.1391
USDTRY,20260112,041600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,041700,43.1405,43.1405,43.1386,43.1386
USDTRY,20260112,041800,43.1404,43.1404,43.1390,43.1390
USDTRY,20260112,041900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,042000,43.1345,43.1400,43.1345,43.1400
USDTRY,20260112,042100,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,042200,43.1400,43.1400,43.1390,43.1390
USDTRY,20260112,042300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,042400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,042500,43.1390,43.1423,43.1390,43.1423
USDTRY,20260112,042600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,042700,43.1389,43.1412,43.1389,43.1390
USDTRY,20260112,042800,43.1389,43.1430,43.1389,43.1430
USDTRY,20260112,042900,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,043000,43.1388,43.1390,43.1388,43.1390
USDTRY,20260112,043100,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,043200,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,043300,43.1392,43.1392,43.1388,43.1388
USDTRY,20260112,043400,43.1389,43.1392,43.1389,43.1389
USDTRY,20260112,043500,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,043600,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,043700,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,043800,43.1389,43.1398,43.1389,43.1392
USDTRY,20260112,043900,43.1391,43.1399,43.1388,43.1392
USDTRY,20260112,044000,43.1391,43.1391,43.1389,43.1389
USDTRY,20260112,044100,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,044200,43.1389,43.1390,43.1389,43.1389
USDTRY,20260112,044300,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,044400,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,044500,43.1389,43.1415,43.1389,43.1415
USDTRY,20260112,044600,43.1415,43.1415,43.1415,43.1415
USDTRY,20260112,044700,43.1415,43.1415,43.1415,43.1415
USDTRY,20260112,044800,43.1415,43.1415,43.1415,43.1415
USDTRY,20260112,044900,43.1415,43.1415,43.1415,43.1415
USDTRY,20260112,045000,43.1415,43.1415,43.1415,43.1415
USDTRY,20260112,045100,43.1343,43.1343,43.1343,43.1343
USDTRY,20260112,045200,43.1356,43.1368,43.1356,43.1359
USDTRY,20260112,045300,43.1356,43.1356,43.1343,43.1343
USDTRY,20260112,045400,43.1343,43.1343,43.1343,43.1343
USDTRY,20260112,045500,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,045600,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,045700,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,045800,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,045900,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050000,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050100,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050200,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050300,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050400,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050500,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,050600,43.1330,43.1330,43.1325,43.1325
USDTRY,20260112,050700,43.1320,43.1321,43.1296,43.1296
USDTRY,20260112,050800,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,050900,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051000,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051100,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051200,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051300,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051400,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051500,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051600,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051700,43.1296,43.1296,43.1296,43.1296
USDTRY,20260112,051800,43.1296,43.1309,43.1296,43.1309
USDTRY,20260112,051900,43.1315,43.1315,43.1309,43.1309
USDTRY,20260112,052000,43.1309,43.1309,43.1309,43.1309
USDTRY,20260112,052100,43.1309,43.1309,43.1309,43.1309
USDTRY,20260112,052200,43.1309,43.1309,43.1309,43.1309
USDTRY,20260112,052300,43.1309,43.1309,43.1309,43.1309
USDTRY,20260112,052400,43.1309,43.1309,43.1309,43.1309
USDTRY,20260112,052500,43.1309,43.1309,43.1309,43.1309
USDTRY,20260112,052600,43.1384,43.1390,43.1384,43.1390
USDTRY,20260112,052700,43.1392,43.1394,43.1387,43.1387
USDTRY,20260112,052800,43.1387,43.1387,43.1387,43.1387
USDTRY,20260112,052900,43.1387,43.1387,43.1385,43.1385
USDTRY,20260112,053000,43.1339,43.1400,43.1339,43.1400
USDTRY,20260112,053100,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053200,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053300,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053400,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053500,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053600,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053700,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053800,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,053900,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054000,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054100,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054200,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054300,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054400,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054500,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054600,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054700,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054800,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,054900,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,055000,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,055100,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,055200,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,055300,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,055400,43.1400,43.1400,43.1400,43.1400
USDTRY,20260112,055500,43.1400,43.1400,43.1386,43.1386
USDTRY,20260112,055600,43.1387,43.1388,43.1387,43.1387
USDTRY,20260112,055700,43.1387,43.1387,43.1387,43.1387
USDTRY,20260112,055800,43.1387,43.1387,43.1387,43.1387
USDTRY,20260112,055900,43.1428,43.1428,43.1428,43.1428
USDTRY,20260112,060000,43.1428,43.1428,43.1428,43.1428
USDTRY,20260112,060100,43.1428,43.1428,43.1390,43.1390
USDTRY,20260112,060200,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060300,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060500,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,060900,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061000,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061100,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061200,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061300,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061400,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061500,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061600,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061700,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061800,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,061900,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062000,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062100,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062200,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062300,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062400,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062500,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062600,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062700,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062800,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,062900,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,063000,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,063100,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,063200,43.1402,43.1402,43.1402,43.1402
USDTRY,20260112,063300,43.1402,43.1402,43.1390,43.1390
USDTRY,20260112,063400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,063500,43.1389,43.1390,43.1389,43.1390
USDTRY,20260112,063600,43.1390,43.1390,43.1379,43.1379
USDTRY,20260112,063700,43.1383,43.1383,43.1376,43.1376
USDTRY,20260112,063800,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,063900,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064000,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064100,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064200,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064300,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064400,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064500,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,064600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260112,064700,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,064800,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,064900,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,065000,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,065100,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,065200,43.1391,43.1391,43.1391,43.1391
USDTRY,20260112,065300,43.1391,43.1391,43.1390,43.1390
USDTRY,20260112,065400,43.1361,43.1361,43.1361,43.1361
USDTRY,20260112,065500,43.1377,43.1377,43.1369,43.1377
USDTRY,20260112,065600,43.1384,43.1384,43.1346,43.1346
USDTRY,20260112,065700,43.1361,43.1361,43.1361,43.1361
USDTRY,20260112,065800,43.1361,43.1361,43.1361,43.1361
USDTRY,20260112,065900,43.1361,43.1361,43.1361,43.1361
USDTRY,20260112,070000,43.1361,43.1361,43.1361,43.1361
USDTRY,20260112,070100,43.1367,43.1367,43.1345,43.1353
USDTRY,20260112,070200,43.1350,43.1350,43.1342,43.1342
USDTRY,20260112,070300,43.1337,43.1343,43.1336,43.1343
USDTRY,20260112,070400,43.1345,43.1345,43.1344,43.1344
USDTRY,20260112,070500,43.1343,43.1343,43.1338,43.1338
USDTRY,20260112,070600,43.1337,43.1340,43.1336,43.1339
USDTRY,20260112,070700,43.1321,43.1331,43.1315,43.1323
USDTRY,20260112,070800,43.1328,43.1371,43.1327,43.1371
USDTRY,20260112,070900,43.1374,43.1440,43.1374,43.1417
USDTRY,20260112,071000,43.1415,43.1415,43.1410,43.1413
USDTRY,20260112,071100,43.1413,43.1489,43.1413,43.1489
USDTRY,20260112,071200,43.1486,43.1491,43.1484,43.1491
USDTRY,20260112,071300,43.1501,43.1518,43.1501,43.1518
USDTRY,20260112,071400,43.1519,43.1521,43.1519,43.1521
USDTRY,20260112,071500,43.1498,43.1508,43.1497,43.1499
USDTRY,20260112,071600,43.1496,43.1496,43.1482,43.1487
USDTRY,20260112,071700,43.1489,43.1489,43.1489,43.1489
USDTRY,20260112,071800,43.1489,43.1489,43.1489,43.1489
USDTRY,20260112,071900,43.1489,43.1489,43.1489,43.1489
USDTRY,20260112,072000,43.1474,43.1474,43.1470,43.1472
USDTRY,20260112,072100,43.1473,43.1477,43.1473,43.1475
USDTRY,20260112,072200,43.1476,43.1478,43.1476,43.1476
USDTRY,20260112,072300,43.1477,43.1477,43.1476,43.1476
USDTRY,20260112,072400,43.1477,43.1477,43.1459,43.1459
USDTRY,20260112,072500,43.1470,43.1477,43.1470,43.1476
USDTRY,20260112,072600,43.1477,43.1477,43.1477,43.1477
USDTRY,20260112,072700,43.1477,43.1484,43.1477,43.1484
USDTRY,20260112,072800,43.1483,43.1485,43.1480,43.1485
USDTRY,20260112,072900,43.1485,43.1485,43.1484,43.1484
USDTRY,20260112,073000,43.1482,43.1482,43.1479,43.1480
USDTRY,20260112,073100,43.1482,43.1482,43.1480,43.1480
USDTRY,20260112,073200,43.1481,43.1483,43.1480,43.1482
USDTRY,20260112,073300,43.1482,43.1483,43.1482,43.1483
USDTRY,20260112,073400,43.1485,43.1485,43.1485,43.1485
USDTRY,20260112,073500,43.1485,43.1485,43.1485,43.1485
USDTRY,20260112,073600,43.1468,43.1468,43.1441,43.1443
USDTRY,20260112,073700,43.1444,43.1446,43.1443,43.1443
USDTRY,20260112,073800,43.1446,43.1450,43.1435,43.1450
USDTRY,20260112,073900,43.1459,43.1459,43.1450,43.1450
USDTRY,20260112,074000,43.1449,43.1457,43.1448,43.1457
USDTRY,20260112,074100,43.1457,43.1457,43.1457,43.1457
USDTRY,20260112,074200,43.1458,43.1458,43.1457,43.1457
USDTRY,20260112,074300,43.1458,43.1459,43.1458,43.1459
USDTRY,20260112,074400,43.1459,43.1459,43.1459,43.1459
USDTRY,20260112,074500,43.1459,43.1459,43.1445,43.1445
USDTRY,20260112,074600,43.1454,43.1454,43.1379,43.1379
USDTRY,20260112,074700,43.1375,43.1384,43.1374,43.1384
USDTRY,20260112,074800,43.1394,43.1394,43.1383,43.1384
USDTRY,20260112,074900,43.1386,43.1386,43.1386,43.1386
USDTRY,20260112,075000,43.1385,43.1386,43.1385,43.1385
USDTRY,20260112,075100,43.1389,43.1389,43.1389,43.1389
USDTRY,20260112,075200,43.1378,43.1389,43.1378,43.1389
USDTRY,20260112,075300,43.1410,43.1419,43.1396,43.1415
USDTRY,20260112,075400,43.1418,43.1422,43.1413,43.1413
USDTRY,20260112,075500,43.1411,43.1416,43.1405,43.1406
USDTRY,20260112,075600,43.1407,43.1415,43.1405,43.1409
USDTRY,20260112,075700,43.1408,43.1427,43.1405,43.1427
USDTRY,20260112,075800,43.1423,43.1431,43.1402,43.1402
USDTRY,20260112,075900,43.1398,43.1398,43.1398,43.1398
USDTRY,20260112,080000,43.1396,43.1396,43.1396,43.1396
USDTRY,20260112,080100,43.1397,43.1397,43.1397,43.1397
USDTRY,20260112,080200,43.1398,43.1398,43.1395,43.1395
USDTRY,20260112,080300,43.1395,43.1395,43.1390,43.1390
USDTRY,20260112,080400,43.1384,43.1385,43.1372,43.1372
USDTRY,20260112,080500,43.1373,43.1391,43.1373,43.1391
USDTRY,20260112,080600,43.1394,43.1397,43.1394,43.1397
USDTRY,20260112,080700,43.1395,43.1409,43.1393,43.1408
USDTRY,20260112,080800,43.1407,43.1407,43.1407,43.1407
USDTRY,20260112,080900,43.1407,43.1407,43.1402,43.1402
USDTRY,20260112,081000,43.1398,43.1400,43.1395,43.1397
USDTRY,20260112,081100,43.1388,43.1388,43.1377,43.1381
USDTRY,20260112,081200,43.1383,43.1383,43.1249,43.1357
USDTRY,20260112,081300,43.1368,43.1371,43.1364,43.1371
USDTRY,20260112,081400,43.1367,43.1369,43.1341,43.1360
USDTRY,20260112,081500,43.1361,43.1387,43.1361,43.1377
USDTRY,20260112,081600,43.1383,43.1383,43.1376,43.1378
USDTRY,20260112,081700,43.1377,43.1377,43.1374,43.1376
USDTRY,20260112,081800,43.1375,43.1378,43.1370,43.1371
USDTRY,20260112,081900,43.1376,43.1379,43.1376,43.1378
USDTRY,20260112,082000,43.1379,43.1380,43.1379,43.1380
USDTRY,20260112,082100,43.1375,43.1377,43.1375,43.1377
USDTRY,20260112,082200,43.1375,43.1377,43.1375,43.1377
USDTRY,20260112,082300,43.1381,43.1381,43.1379,43.1379
USDTRY,20260112,082400,43.1378,43.1380,43.1378,43.1380
USDTRY,20260112,082500,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,082600,43.1380,43.1380,43.1378,43.1378
USDTRY,20260112,082700,43.1377,43.1378,43.1376,43.1377
USDTRY,20260112,082800,43.1378,43.1381,43.1378,43.1381
USDTRY,20260112,082900,43.1382,43.1387,43.1381,43.1381
USDTRY,20260112,083000,43.1381,43.1381,43.1381,43.1381
USDTRY,20260112,083100,43.1383,43.1387,43.1381,43.1387
USDTRY,20260112,083200,43.1386,43.1386,43.1384,43.1384
USDTRY,20260112,083300,43.1390,43.1390,43.1384,43.1385
USDTRY,20260112,083400,43.1386,43.1392,43.1386,43.1389
USDTRY,20260112,083500,43.1387,43.1390,43.1387,43.1390
USDTRY,20260112,083600,43.1390,43.1396,43.1390,43.1395
USDTRY,20260112,083700,43.1395,43.1395,43.1395,43.1395
USDTRY,20260112,083800,43.1392,43.1393,43.1392,43.1393
USDTRY,20260112,083900,43.1385,43.1389,43.1385,43.1389
USDTRY,20260112,084000,43.1388,43.1390,43.1388,43.1390
USDTRY,20260112,084100,43.1387,43.1387,43.1382,43.1382
USDTRY,20260112,084200,43.1380,43.1380,43.1375,43.1375
USDTRY,20260112,084300,43.1376,43.1376,43.1374,43.1375
USDTRY,20260112,084400,43.1375,43.1375,43.1375,43.1375
USDTRY,20260112,084500,43.1382,43.1382,43.1381,43.1381
USDTRY,20260112,084600,43.1376,43.1379,43.1376,43.1379
USDTRY,20260112,084700,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,084800,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,084900,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,085000,43.1383,43.1383,43.1383,43.1383
USDTRY,20260112,085100,43.1383,43.1388,43.1383,43.1388
USDTRY,20260112,085200,43.1383,43.1383,43.1382,43.1383
USDTRY,20260112,085300,43.1378,43.1378,43.1378,43.1378
USDTRY,20260112,085400,43.1378,43.1378,43.1378,43.1378
USDTRY,20260112,085500,43.1380,43.1380,43.1378,43.1378
USDTRY,20260112,085600,43.1380,43.1380,43.1380,43.1380
USDTRY,20260112,085700,43.1380,43.1380,43.1375,43.1377
USDTRY,20260112,085800,43.1377,43.1377,43.1377,43.1377
USDTRY,20260112,085900,43.1374,43.1374,43.1374,43.1374
USDTRY,20260112,090000,43.1376,43.1376,43.1376,43.1376
USDTRY,20260112,090100,43.1376,43.1377,43.1376,43.1377
USDTRY,20260112,090200,43.1356,43.1357,43.1300,43.1302
USDTRY,20260112,090300,43.1323,43.1371,43.1323,43.1362
USDTRY,20260112,090400,43.1366,43.1367,43.1361,43.1361
USDTRY,20260112,090500,43.1357,43.1358,43.1357,43.1358
USDTRY,20260112,090600,43.1358,43.1367,43.1358,43.1362
USDTRY,20260112,090700,43.1365,43.1369,43.1365,43.1365
USDTRY,20260112,090800,43.1365,43.1365,43.1365,43.1365
USDTRY,20260112,090900,43.1364,43.1364,43.1362,43.1362
USDTRY,20260112,091000,43.1362,43.1362,43.1362,43.1362
USDTRY,20260112,091100,43.1365,43.1365,43.1355,43.1356
USDTRY,20260112,091200,43.1354,43.1354,43.1350,43.1350
USDTRY,20260112,091300,43.1350,43.1350,43.1347,43.1347
USDTRY,20260112,091400,43.1350,43.1350,43.1347,43.1347
USDTRY,20260112,091500,43.1348,43.1353,43.1348,43.1350
USDTRY,20260112,091600,43.1352,43.1356,43.1352,43.1356
USDTRY,20260112,091700,43.1356,43.1356,43.1356,43.1356
USDTRY,20260112,091800,43.1360,43.1360,43.1360,43.1360
USDTRY,20260112,091900,43.1358,43.1358,43.1358,43.1358
USDTRY,20260112,092000,43.1358,43.1358,43.1358,43.1358
USDTRY,20260112,092100,43.1358,43.1362,43.1358,43.1361
USDTRY,20260112,092200,43.1360,43.1360,43.1359,43.1359
USDTRY,20260112,092300,43.1360,43.1361,43.1360,43.1361
USDTRY,20260112,092400,43.1364,43.1370,43.1364,43.1369
USDTRY,20260112,092500,43.1369,43.1369,43.1369,43.1369
USDTRY,20260112,092600,43.1369,43.1369,43.1369,43.1369
USDTRY,20260112,092700,43.1367,43.1367,43.1367,43.1367
USDTRY,20260112,092800,43.1370,43.1370,43.1364,43.1364
USDTRY,20260112,092900,43.1365,43.1365,43.1362,43.1363
USDTRY,20260112,093000,43.1362,43.1362,43.1361,43.1361
USDTRY,20260112,093100,43.1363,43.1364,43.1362,43.1362
USDTRY,20260112,093200,43.1363,43.1363,43.1363,43.1363
USDTRY,20260112,093300,43.1364,43.1364,43.1364,43.1364
USDTRY,20260112,093400,43.1365,43.1366,43.1365,43.1366
USDTRY,20260112,093500,43.1366,43.1366,43.1366,43.1366
USDTRY,20260112,093600,43.1362,43.1362,43.1362,43.1362
USDTRY,20260112,093700,43.1363,43.1363,43.1358,43.1358
USDTRY,20260112,093800,43.1357,43.1358,43.1357,43.1358
USDTRY,20260112,093900,43.1358,43.1358,43.1358,43.1358
USDTRY,20260112,094000,43.1358,43.1358,43.1358,43.1358
USDTRY,20260112,094100,43.1358,43.1358,43.1358,43.1358
USDTRY,20260112,094200,43.1358,43.1358,43.1358,43.1358
USDTRY,20260112,094300,43.1357,43.1357,43.1357,43.1357
USDTRY,20260112,094400,43.1357,43.1357,43.1357,43.1357
USDTRY,20260112,094500,43.1357,43.1357,43.1353,43.1353
USDTRY,20260112,094600,43.1352,43.1353,43.1350,43.1352
USDTRY,20260112,094700,43.1348,43.1349,43.1346,43.1346
USDTRY,20260112,094800,43.1345,43.1345,43.1282,43.1319
USDTRY,20260112,094900,43.1319,43.1319,43.1319,43.1319
USDTRY,20260112,095000,43.1330,43.1337,43.1329,43.1337
USDTRY,20260112,095100,43.1340,43.1342,43.1335,43.1337
USDTRY,20260112,095200,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,095300,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,095400,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,095500,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,095600,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,095700,43.1332,43.1332,43.1330,43.1330
USDTRY,20260112,095800,43.1330,43.1330,43.1326,43.1326
USDTRY,20260112,095900,43.1327,43.1327,43.1316,43.1318
USDTRY,20260112,100000,43.1320,43.1320,43.1319,43.1319
USDTRY,20260112,100100,43.1319,43.1325,43.1319,43.1325
USDTRY,20260112,100200,43.1324,43.1325,43.1324,43.1325
USDTRY,20260112,100300,43.1325,43.1325,43.1325,43.1325
USDTRY,20260112,100400,43.1320,43.1320,43.1320,43.1320
USDTRY,20260112,100500,43.1320,43.1320,43.1320,43.1320
USDTRY,20260112,100600,43.1320,43.1320,43.1320,43.1320
USDTRY,20260112,100700,43.1320,43.1320,43.1320,43.1320
USDTRY,20260112,100800,43.1320,43.1320,43.1320,43.1320
USDTRY,20260112,100900,43.1320,43.1320,43.1320,43.1320
USDTRY,20260112,101000,43.1320,43.1328,43.1320,43.1328
USDTRY,20260112,101100,43.1332,43.1341,43.1332,43.1341
USDTRY,20260112,101200,43.1337,43.1337,43.1334,43.1334
USDTRY,20260112,101300,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,101400,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,101500,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,101600,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,101700,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,101800,43.1333,43.1333,43.1328,43.1328
USDTRY,20260112,101900,43.1327,43.1327,43.1327,43.1327
USDTRY,20260112,102000,43.1327,43.1327,43.1327,43.1327
USDTRY,20260112,102100,43.1325,43.1325,43.1325,43.1325
USDTRY,20260112,102200,43.1325,43.1325,43.1325,43.1325
USDTRY,20260112,102300,43.1325,43.1328,43.1322,43.1328
USDTRY,20260112,102400,43.1328,43.1328,43.1327,43.1327
USDTRY,20260112,102500,43.1324,43.1331,43.1324,43.1329
USDTRY,20260112,102600,43.1326,43.1345,43.1326,43.1342
USDTRY,20260112,102700,43.1339,43.1346,43.1339,43.1346
USDTRY,20260112,102800,43.1346,43.1346,43.1346,43.1346
USDTRY,20260112,102900,43.1346,43.1346,43.1346,43.1346
USDTRY,20260112,103000,43.1346,43.1346,43.1346,43.1346
USDTRY,20260112,103100,43.1346,43.1346,43.1346,43.1346
USDTRY,20260112,103200,43.1346,43.1346,43.1346,43.1346
USDTRY,20260112,103300,43.1346,43.1346,43.1346,43.1346
USDTRY,20260112,103400,43.1346,43.1352,43.1346,43.1352
USDTRY,20260112,103500,43.1353,43.1354,43.1353,43.1353
USDTRY,20260112,103600,43.1353,43.1353,43.1353,43.1353
USDTRY,20260112,103700,43.1359,43.1359,43.1356,43.1356
USDTRY,20260112,103800,43.1350,43.1350,43.1350,43.1350
USDTRY,20260112,103900,43.1350,43.1350,43.1350,43.1350
USDTRY,20260112,104000,43.1350,43.1350,43.1350,43.1350
USDTRY,20260112,104100,43.1350,43.1350,43.1347,43.1349
USDTRY,20260112,104200,43.1348,43.1349,43.1348,43.1348
USDTRY,20260112,104300,43.1348,43.1350,43.1348,43.1349
USDTRY,20260112,104400,43.1348,43.1348,43.1348,43.1348
USDTRY,20260112,104500,43.1348,43.1350,43.1346,43.1350
USDTRY,20260112,104600,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,104700,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,104800,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,104900,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105000,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105100,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105200,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105300,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105400,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105500,43.1352,43.1352,43.1352,43.1352
USDTRY,20260112,105600,43.1351,43.1351,43.1349,43.1349
USDTRY,20260112,105700,43.1349,43.1349,43.1349,43.1349
USDTRY,20260112,105800,43.1349,43.1349,43.1349,43.1349
USDTRY,20260112,105900,43.1349,43.1349,43.1349,43.1349
USDTRY,20260112,110000,43.1349,43.1352,43.1349,43.1352
USDTRY,20260112,110100,43.1347,43.1347,43.1347,43.1347
USDTRY,20260112,110200,43.1344,43.1345,43.1342,43.1342
USDTRY,20260112,110300,43.1342,43.1342,43.1342,43.1342
USDTRY,20260112,110400,43.1342,43.1342,43.1342,43.1342
USDTRY,20260112,110500,43.1342,43.1344,43.1342,43.1344
USDTRY,20260112,110600,43.1344,43.1344,43.1344,43.1344
USDTRY,20260112,110700,43.1344,43.1344,43.1344,43.1344
USDTRY,20260112,110800,43.1343,43.1343,43.1343,43.1343
USDTRY,20260112,110900,43.1344,43.1344,43.1344,43.1344
USDTRY,20260112,111000,43.1344,43.1344,43.1344,43.1344
USDTRY,20260112,111100,43.1345,43.1345,43.1345,43.1345
USDTRY,20260112,111200,43.1345,43.1345,43.1345,43.1345
USDTRY,20260112,111300,43.1345,43.1345,43.1343,43.1344
USDTRY,20260112,111400,43.1344,43.1344,43.1344,43.1344
USDTRY,20260112,111500,43.1341,43.1341,43.1341,43.1341
USDTRY,20260112,111600,43.1341,43.1342,43.1341,43.1342
USDTRY,20260112,111700,43.1342,43.1342,43.1342,43.1342
USDTRY,20260112,111800,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,111900,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,112000,43.1339,43.1339,43.1339,43.1339
USDTRY,20260112,112100,43.1336,43.1336,43.1336,43.1336
USDTRY,20260112,112200,43.1336,43.1336,43.1336,43.1336
USDTRY,20260112,112300,43.1336,43.1336,43.1336,43.1336
USDTRY,20260112,112400,43.1336,43.1336,43.1334,43.1334
USDTRY,20260112,112500,43.1334,43.1334,43.1333,43.1333
USDTRY,20260112,112600,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,112700,43.1328,43.1332,43.1328,43.1332
USDTRY,20260112,112800,43.1335,43.1338,43.1332,43.1332
USDTRY,20260112,112900,43.1333,43.1337,43.1333,43.1337
USDTRY,20260112,113000,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113100,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113200,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113300,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113400,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113500,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113600,43.1340,43.1340,43.1338,43.1338
USDTRY,20260112,113700,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,113800,43.1337,43.1337,43.1335,43.1335
USDTRY,20260112,113900,43.1334,43.1334,43.1333,43.1333
USDTRY,20260112,114000,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,114100,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,114200,43.1333,43.1333,43.1331,43.1332
USDTRY,20260112,114300,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,114400,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,114500,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,114600,43.1333,43.1335,43.1333,43.1335
USDTRY,20260112,114700,43.1335,43.1335,43.1335,43.1335
USDTRY,20260112,114800,43.1335,43.1336,43.1335,43.1336
USDTRY,20260112,114900,43.1334,43.1334,43.1331,43.1331
USDTRY,20260112,115000,43.1328,43.1329,43.1328,43.1328
USDTRY,20260112,115100,43.1334,43.1335,43.1333,43.1333
USDTRY,20260112,115200,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,115300,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,115400,43.1333,43.1333,43.1329,43.1329
USDTRY,20260112,115500,43.1329,43.1329,43.1329,43.1329
USDTRY,20260112,115600,43.1329,43.1329,43.1329,43.1329
USDTRY,20260112,115700,43.1329,43.1331,43.1329,43.1331
USDTRY,20260112,115800,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,115900,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,120000,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,120100,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,120200,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,120300,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,120400,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,120500,43.1332,43.1332,43.1327,43.1327
USDTRY,20260112,120600,43.1326,43.1326,43.1326,43.1326
USDTRY,20260112,120700,43.1326,43.1326,43.1326,43.1326
USDTRY,20260112,120800,43.1326,43.1331,43.1326,43.1331
USDTRY,20260112,120900,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,121000,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,121100,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,121200,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,121300,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,121400,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,121500,43.1332,43.1332,43.1331,43.1331
USDTRY,20260112,121600,43.1331,43.1331,43.1331,43.1331
USDTRY,20260112,121700,43.1331,43.1334,43.1331,43.1334
USDTRY,20260112,121800,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,121900,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,122000,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,122100,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,122200,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,122300,43.1334,43.1335,43.1334,43.1335
USDTRY,20260112,122400,43.1335,43.1335,43.1335,43.1335
USDTRY,20260112,122500,43.1330,43.1331,43.1330,43.1331
USDTRY,20260112,122600,43.1329,43.1330,43.1329,43.1330
USDTRY,20260112,122700,43.1329,43.1329,43.1329,43.1329
USDTRY,20260112,122800,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,122900,43.1330,43.1334,43.1330,43.1334
USDTRY,20260112,123000,43.1333,43.1335,43.1332,43.1332
USDTRY,20260112,123100,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,123200,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,123300,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,123400,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,123500,43.1334,43.1334,43.1334,43.1334
USDTRY,20260112,123600,43.1331,43.1332,43.1329,43.1332
USDTRY,20260112,123700,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,123800,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,123900,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,124000,43.1333,43.1333,43.1326,43.1329
USDTRY,20260112,124100,43.1328,43.1328,43.1328,43.1328
USDTRY,20260112,124200,43.1328,43.1332,43.1328,43.1328
USDTRY,20260112,124300,43.1328,43.1328,43.1328,43.1328
USDTRY,20260112,124400,43.1332,43.1332,43.1332,43.1332
USDTRY,20260112,124500,43.1332,43.1333,43.1332,43.1333
USDTRY,20260112,124600,43.1333,43.1333,43.1333,43.1333
USDTRY,20260112,124700,43.1332,43.1333,43.1332,43.1333
USDTRY,20260112,124800,43.1339,43.1339,43.1335,43.1335
USDTRY,20260112,124900,43.1340,43.1343,43.1340,43.1343
USDTRY,20260112,125000,43.1339,43.1339,43.1335,43.1335
USDTRY,20260112,125100,43.1335,43.1335,43.1335,43.1335
USDTRY,20260112,125200,43.1335,43.1335,43.1334,43.1335
USDTRY,20260112,125300,43.1338,43.1338,43.1338,43.1338
USDTRY,20260112,125400,43.1338,43.1338,43.1338,43.1338
USDTRY,20260112,125500,43.1338,43.1338,43.1338,43.1338
USDTRY,20260112,125600,43.1335,43.1335,43.1335,43.1335
USDTRY,20260112,125700,43.1334,43.1338,43.1334,43.1338
USDTRY,20260112,125800,43.1338,43.1338,43.1338,43.1338
USDTRY,20260112,125900,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,130000,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,130100,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,130200,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,130300,43.1337,43.1337,43.1337,43.1337
USDTRY,20260112,130400,43.1337,43.1337,43.1336,43.1336
USDTRY,20260112,130500,43.1336,43.1336,43.1336,43.1336
USDTRY,20260112,130600,43.1338,43.1338,43.1337,43.1337
USDTRY,20260112,130700,43.1336,43.1336,43.1330,43.1330
USDTRY,20260112,130800,43.1329,43.1329,43.1328,43.1328
USDTRY,20260112,130900,43.1329,43.1333,43.1329,43.1329
USDTRY,20260112,131000,43.1330,43.1330,43.1330,43.1330
USDTRY,20260112,131100,43.1329,43.1329,43.1322,43.1322
USDTRY,20260112,131200,43.1320,43.1320,43.1312,43.1312
USDTRY,20260112,131300,43.1310,43.1319,43.1305,43.1319
USDTRY,20260112,131400,43.1318,43.1324,43.1316,43.1319
USDTRY,20260112,131500,43.1318,43.1318,43.1318,43.1318
USDTRY,20260112,131600,43.1318,43.1318,43.1318,43.1318
USDTRY,20260112,131700,43.1318,43.1318,43.1312,43.1312
USDTRY,20260112,131800,43.1308,43.1309,43.1285,43.1285
USDTRY,20260112,131900,43.1279,43.1288,43.1279,43.1280
USDTRY,20260112,132000,43.1277,43.1277,43.1270,43.1270
USDTRY,20260112,132100,43.1267,43.1268,43.1262,43.1263
USDTRY,20260112,132200,43.1261,43.1262,43.1247,43.1247
USDTRY,20260112,132300,43.1246,43.1278,43.1244,43.1277
USDTRY,20260112,132400,43.1276,43.1276,43.1274,43.1274
USDTRY,20260112,132500,43.1271,43.1271,43.1268,43.1270
USDTRY,20260112,132600,43.1269,43.1269,43.1269,43.1269
USDTRY,20260112,132700,43.1269,43.1269,43.1269,43.1269
USDTRY,20260112,132800,43.1261,43.1261,43.1261,43.1261
USDTRY,20260112,132900,43.1262,43.1271,43.1262,43.1271
USDTRY,20260112,133000,43.1264,43.1270,43.1264,43.1270
USDTRY,20260112,133100,43.1269,43.1269,43.1269,43.1269
USDTRY,20260112,133200,43.1265,43.1265,43.1265,43.1265
USDTRY,20260112,133300,43.1265,43.1268,43.1265,43.1268
USDTRY,20260112,133400,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,133500,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,133600,43.1268,43.1268,43.1266,43.1266
USDTRY,20260112,133700,43.1269,43.1269,43.1269,43.1269
USDTRY,20260112,133800,43.1266,43.1266,43.1266,43.1266
USDTRY,20260112,133900,43.1266,43.1268,43.1266,43.1268
USDTRY,20260112,134000,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,134100,43.1265,43.1265,43.1258,43.1259
USDTRY,20260112,134200,43.1257,43.1257,43.1257,43.1257
USDTRY,20260112,134300,43.1257,43.1257,43.1257,43.1257
USDTRY,20260112,134400,43.1258,43.1259,43.1258,43.1258
USDTRY,20260112,134500,43.1258,43.1258,43.1258,43.1258
USDTRY,20260112,134600,43.1267,43.1270,43.1266,43.1266
USDTRY,20260112,134700,43.1265,43.1267,43.1265,43.1267
USDTRY,20260112,134800,43.1264,43.1264,43.1264,43.1264
USDTRY,20260112,134900,43.1264,43.1264,43.1264,43.1264
USDTRY,20260112,135000,43.1264,43.1264,43.1263,43.1263
USDTRY,20260112,135100,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,135200,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,135300,43.1263,43.1263,43.1261,43.1261
USDTRY,20260112,135400,43.1264,43.1264,43.1249,43.1258
USDTRY,20260112,135500,43.1253,43.1262,43.1252,43.1261
USDTRY,20260112,135600,43.1260,43.1260,43.1260,43.1260
USDTRY,20260112,135700,43.1260,43.1260,43.1250,43.1258
USDTRY,20260112,135800,43.1266,43.1266,43.1266,43.1266
USDTRY,20260112,135900,43.1261,43.1263,43.1258,43.1263
USDTRY,20260112,140000,43.1264,43.1264,43.1263,43.1263
USDTRY,20260112,140100,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,140200,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,140300,43.1262,43.1267,43.1262,43.1265
USDTRY,20260112,140400,43.1268,43.1281,43.1268,43.1278
USDTRY,20260112,140500,43.1279,43.1286,43.1279,43.1286
USDTRY,20260112,140600,43.1285,43.1292,43.1280,43.1280
USDTRY,20260112,140700,43.1282,43.1284,43.1280,43.1281
USDTRY,20260112,140800,43.1278,43.1283,43.1270,43.1275
USDTRY,20260112,140900,43.1278,43.1279,43.1278,43.1278
USDTRY,20260112,141000,43.1277,43.1277,43.1272,43.1272
USDTRY,20260112,141100,43.1271,43.1272,43.1270,43.1270
USDTRY,20260112,141200,43.1271,43.1271,43.1271,43.1271
USDTRY,20260112,141300,43.1271,43.1276,43.1271,43.1276
USDTRY,20260112,141400,43.1277,43.1283,43.1277,43.1283
USDTRY,20260112,141500,43.1285,43.1306,43.1285,43.1298
USDTRY,20260112,141600,43.1297,43.1306,43.1292,43.1297
USDTRY,20260112,141700,43.1299,43.1308,43.1298,43.1303
USDTRY,20260112,141800,43.1308,43.1317,43.1288,43.1290
USDTRY,20260112,141900,43.1288,43.1288,43.1288,43.1288
USDTRY,20260112,142000,43.1278,43.1278,43.1274,43.1274
USDTRY,20260112,142100,43.1274,43.1274,43.1274,43.1274
USDTRY,20260112,142200,43.1274,43.1274,43.1274,43.1274
USDTRY,20260112,142300,43.1274,43.1274,43.1274,43.1274
USDTRY,20260112,142400,43.1272,43.1272,43.1272,43.1272
USDTRY,20260112,142500,43.1272,43.1272,43.1272,43.1272
USDTRY,20260112,142600,43.1274,43.1274,43.1274,43.1274
USDTRY,20260112,142700,43.1274,43.1274,43.1274,43.1274
USDTRY,20260112,142800,43.1272,43.1278,43.1272,43.1278
USDTRY,20260112,142900,43.1281,43.1282,43.1281,43.1281
USDTRY,20260112,143000,43.1281,43.1281,43.1281,43.1281
USDTRY,20260112,143100,43.1288,43.1288,43.1288,43.1288
USDTRY,20260112,143200,43.1288,43.1288,43.1288,43.1288
USDTRY,20260112,143300,43.1288,43.1288,43.1288,43.1288
USDTRY,20260112,143400,43.1288,43.1288,43.1288,43.1288
USDTRY,20260112,143500,43.1288,43.1291,43.1288,43.1291
USDTRY,20260112,143600,43.1294,43.1308,43.1294,43.1308
USDTRY,20260112,143700,43.1309,43.1310,43.1305,43.1306
USDTRY,20260112,143800,43.1304,43.1304,43.1303,43.1303
USDTRY,20260112,143900,43.1308,43.1308,43.1304,43.1304
USDTRY,20260112,144000,43.1301,43.1301,43.1293,43.1293
USDTRY,20260112,144100,43.1289,43.1292,43.1286,43.1288
USDTRY,20260112,144200,43.1288,43.1288,43.1288,43.1288
USDTRY,20260112,144300,43.1290,43.1290,43.1290,43.1290
USDTRY,20260112,144400,43.1290,43.1290,43.1290,43.1290
USDTRY,20260112,144500,43.1290,43.1295,43.1290,43.1294
USDTRY,20260112,144600,43.1293,43.1293,43.1288,43.1288
USDTRY,20260112,144700,43.1290,43.1290,43.1288,43.1288
USDTRY,20260112,144800,43.1291,43.1291,43.1291,43.1291
USDTRY,20260112,144900,43.1291,43.1293,43.1291,43.1291
USDTRY,20260112,145000,43.1293,43.1293,43.1291,43.1291
USDTRY,20260112,145100,43.1289,43.1289,43.1289,43.1289
USDTRY,20260112,145200,43.1292,43.1295,43.1292,43.1293
USDTRY,20260112,145300,43.1291,43.1291,43.1291,43.1291
USDTRY,20260112,145400,43.1291,43.1292,43.1291,43.1292
USDTRY,20260112,145500,43.1291,43.1293,43.1291,43.1292
USDTRY,20260112,145600,43.1292,43.1292,43.1292,43.1292
USDTRY,20260112,145700,43.1291,43.1291,43.1291,43.1291
USDTRY,20260112,145800,43.1291,43.1291,43.1291,43.1291
USDTRY,20260112,145900,43.1291,43.1291,43.1291,43.1291
USDTRY,20260112,150000,43.1291,43.1291,43.1288,43.1289
USDTRY,20260112,150100,43.1289,43.1289,43.1289,43.1289
USDTRY,20260112,150200,43.1279,43.1279,43.1273,43.1275
USDTRY,20260112,150300,43.1274,43.1276,43.1274,43.1276
USDTRY,20260112,150400,43.1274,43.1274,43.1269,43.1270
USDTRY,20260112,150500,43.1273,43.1285,43.1273,43.1283
USDTRY,20260112,150600,43.1282,43.1282,43.1282,43.1282
USDTRY,20260112,150700,43.1283,43.1285,43.1283,43.1285
USDTRY,20260112,150800,43.1285,43.1285,43.1285,43.1285
USDTRY,20260112,150900,43.1292,43.1292,43.1273,43.1273
USDTRY,20260112,151000,43.1274,43.1288,43.1274,43.1284
USDTRY,20260112,151100,43.1290,43.1290,43.1275,43.1278
USDTRY,20260112,151200,43.1277,43.1290,43.1277,43.1290
USDTRY,20260112,151300,43.1291,43.1291,43.1276,43.1276
USDTRY,20260112,151400,43.1275,43.1275,43.1275,43.1275
USDTRY,20260112,151500,43.1275,43.1275,43.1275,43.1275
USDTRY,20260112,151600,43.1276,43.1276,43.1276,43.1276
USDTRY,20260112,151700,43.1276,43.1276,43.1276,43.1276
USDTRY,20260112,151800,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,151900,43.1268,43.1268,43.1266,43.1266
USDTRY,20260112,152000,43.1269,43.1269,43.1268,43.1268
USDTRY,20260112,152100,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,152200,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,152300,43.1268,43.1268,43.1268,43.1268
USDTRY,20260112,152400,43.1265,43.1265,43.1265,43.1265
USDTRY,20260112,152500,43.1265,43.1265,43.1265,43.1265
USDTRY,20260112,152600,43.1265,43.1265,43.1265,43.1265
USDTRY,20260112,152700,43.1265,43.1265,43.1265,43.1265
USDTRY,20260112,152800,43.1265,43.1265,43.1250,43.1250
USDTRY,20260112,152900,43.1251,43.1255,43.1251,43.1255
USDTRY,20260112,153000,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,153100,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,153200,43.1255,43.1255,43.1253,43.1255
USDTRY,20260112,153300,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,153400,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,153500,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,153600,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,153700,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,153800,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,153900,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,154000,43.1258,43.1258,43.1255,43.1255
USDTRY,20260112,154100,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154200,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154300,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154400,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154500,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154600,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154700,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154800,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,154900,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,155000,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,155100,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,155200,43.1263,43.1263,43.1263,43.1263
USDTRY,20260112,155300,43.1263,43.1263,43.1257,43.1261
USDTRY,20260112,155400,43.1262,43.1262,43.1260,43.1260
USDTRY,20260112,155500,43.1254,43.1254,43.1254,43.1254
USDTRY,20260112,155600,43.1250,43.1260,43.1250,43.1258
USDTRY,20260112,155700,43.1258,43.1258,43.1254,43.1254
USDTRY,20260112,155800,43.1255,43.1255,43.1255,43.1255
USDTRY,20260112,155900,43.1256,43.1256,43.1253,43.1255
USDTRY,20260112,160000,43.1256,43.1256,43.1254,43.1254
USDTRY,20260112,160100,43.1254,43.1254,43.1254,43.1254
USDTRY,20260112,160200,43.1246,43.1256,43.1246,43.1256
USDTRY,20260112,160300,43.1252,43.1252,43.1244,43.1245
USDTRY,20260112,160400,43.1243,43.1247,43.1243,43.1247
USDTRY,20260112,160500,43.1245,43.1245,43.1238,43.1239
USDTRY,20260112,160600,43.1239,43.1239,43.1239,43.1239
USDTRY,20260112,160700,43.1236,43.1244,43.1236,43.1241
USDTRY,20260112,160800,43.1243,43.1243,43.1230,43.1230
USDTRY,20260112,160900,43.1217,43.1217,43.1192,43.1198
USDTRY,20260112,161000,43.1195,43.1195,43.1191,43.1191
USDTRY,20260112,161100,43.1190,43.1190,43.1189,43.1189
USDTRY,20260112,161200,43.1190,43.1190,43.1190,43.1190
USDTRY,20260112,161300,43.1196,43.1196,43.1190,43.1190
USDTRY,20260112,161400,43.1191,43.1193,43.1191,43.1193
USDTRY,20260112,161500,43.1193,43.1193,43.1193,43.1193
USDTRY,20260112,161600,43.1193,43.1193,43.1193,43.1193
USDTRY,20260112,161700,43.1187,43.1195,43.1185,43.1193
USDTRY,20260112,161800,43.1186,43.1190,43.1186,43.1190
USDTRY,20260112,161900,43.1199,43.1202,43.1199,43.1202
USDTRY,20260112,162000,43.1204,43.1204,43.1200,43.1200
USDTRY,20260112,162100,43.1201,43.1201,43.1200,43.1200
USDTRY,20260112,162200,43.1200,43.1200,43.1200,43.1200
USDTRY,20260112,162300,43.1198,43.1200,43.1198,43.1200
USDTRY,20260112,162400,43.1202,43.1202,43.1202,43.1202
USDTRY,20260112,162500,43.1202,43.1202,43.1202,43.1202
USDTRY,20260112,162600,43.1202,43.1205,43.1202,43.1205
USDTRY,20260112,162700,43.1206,43.1206,43.1204,43.1204
USDTRY,20260112,162800,43.1204,43.1204,43.1204,43.1204
USDTRY,20260112,162900,43.1204,43.1204,43.1204,43.1204
USDTRY,20260112,163000,43.1204,43.1213,43.1204,43.1212
USDTRY,20260112,163100,43.1213,43.1216,43.1213,43.1215
USDTRY,20260112,163200,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163300,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163400,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163500,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163600,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163700,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163800,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,163900,43.1212,43.1213,43.1212,43.1213
USDTRY,20260112,164000,43.1212,43.1212,43.1212,43.1212
USDTRY,20260112,164100,43.1212,43.1212,43.1212,43.1212
USDTRY,20260112,164200,43.1212,43.1214,43.1212,43.1214
USDTRY,20260112,164300,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,164400,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,164500,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,164600,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,164700,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,164800,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,164900,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165000,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165100,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165200,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165300,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165400,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165500,43.1214,43.1214,43.1214,43.1214
USDTRY,20260112,165600,43.1214,43.1214,43.1213,43.1213
USDTRY,20260112,165700,43.1213,43.1213,43.1213,43.1213
USDTRY,20260112,165800,43.1215,43.1215,43.1212,43.1215
USDTRY,20260112,165900,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,170000,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,170100,43.1208,43.1213,43.1208,43.1210
USDTRY,20260112,170200,43.1209,43.1210,43.1209,43.1210
USDTRY,20260112,170300,43.1211,43.1211,43.1210,43.1210
USDTRY,20260112,170400,43.1210,43.1218,43.1210,43.1216
USDTRY,20260112,170500,43.1214,43.1218,43.1214,43.1218
USDTRY,20260112,170600,43.1218,43.1218,43.1218,43.1218
USDTRY,20260112,170700,43.1218,43.1218,43.1218,43.1218
USDTRY,20260112,170800,43.1218,43.1218,43.1218,43.1218
USDTRY,20260112,170900,43.1210,43.1215,43.1210,43.1215
USDTRY,20260112,171000,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,171100,43.1215,43.1215,43.1215,43.1215
USDTRY,20260112,171200,43.1215,43.1217,43.1215,43.1217
USDTRY,20260112,171300,43.1217,43.1217,43.1210,43.1210
USDTRY,20260112,171400,43.1212,43.1212,43.1210,43.1210
USDTRY,20260112,171500,43.1210,43.1210,43.1210,43.1210
USDTRY,20260112,171600,43.1210,43.1210,43.1210,43.1210
USDTRY,20260112,171700,43.1210,43.1210,43.1210,43.1210
USDTRY,20260112,171800,43.1210,43.1210,43.1210,43.1210
USDTRY,20260112,171900,43.1218,43.1218,43.1217,43.1217
USDTRY,20260112,172000,43.1208,43.1208,43.1208,43.1208
USDTRY,20260112,172100,43.1208,43.1208,43.1208,43.1208
USDTRY,20260112,172200,43.1208,43.1208,43.1208,43.1208
USDTRY,20260112,172300,43.1208,43.1208,43.1208,43.1208
USDTRY,20260112,172400,43.1217,43.1217,43.1204,43.1204
USDTRY,20260112,172500,43.1202,43.1202,43.1178,43.1181
USDTRY,20260112,172600,43.1182,43.1182,43.1163,43.1163
USDTRY,20260112,172700,43.1162,43.1162,43.1160,43.1161
USDTRY,20260112,172800,43.1160,43.1160,43.1156,43.1156
USDTRY,20260112,172900,43.1157,43.1157,43.1157,43.1157
USDTRY,20260112,173000,43.1157,43.1157,43.1157,43.1157
USDTRY,20260112,173100,43.1162,43.1167,43.1162,43.1164
USDTRY,20260112,173200,43.1163,43.1163,43.1161,43.1161
USDTRY,20260112,173300,43.1161,43.1161,43.1161,43.1161
USDTRY,20260112,173400,43.1160,43.1176,43.1160,43.1176
USDTRY,20260112,173500,43.1177,43.1178,43.1177,43.1178
USDTRY,20260112,173600,43.1178,43.1178,43.1174,43.1174
USDTRY,20260112,173700,43.1176,43.1176,43.1170,43.1170
USDTRY,20260112,173800,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,173900,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,174000,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,174100,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,174200,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,174300,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,174400,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,174500,43.1177,43.1177,43.1177,43.1177
USDTRY,20260112,174600,43.1177,43.1177,43.1173,43.1173
USDTRY,20260112,174700,43.1201,43.1201,43.1186,43.1186
USDTRY,20260112,174800,43.1187,43.1197,43.1185,43.1192
USDTRY,20260112,174900,43.1191,43.1191,43.1191,43.1191
USDTRY,20260112,175000,43.1191,43.1191,43.1191,43.1191
USDTRY,20260112,175100,43.1197,43.1197,43.1197,43.1197
USDTRY,20260112,175200,43.1197,43.1212,43.1197,43.1212
USDTRY,20260112,175300,43.1214,43.1235,43.1214,43.1235
USDTRY,20260112,175400,43.1239,43.1242,43.1239,43.1242
USDTRY,20260112,175500,43.1237,43.1237,43.1237,43.1237
USDTRY,20260112,175600,43.1237,43.1238,43.1233,43.1233
USDTRY,20260112,175700,43.1230,43.1230,43.1230,43.1230
USDTRY,20260112,175800,43.1230,43.1230,43.1230,43.1230
USDTRY,20260112,175900,43.1230,43.1233,43.1230,43.1233
USDTRY,20260112,180000,43.1227,43.1227,43.1221,43.1223
USDTRY,20260112,180100,43.1227,43.1227,43.1216,43.1220
USDTRY,20260112,180200,43.1231,43.1231,43.1227,43.1229
USDTRY,20260112,180300,43.1228,43.1228,43.1225,43.1225
USDTRY,20260112,180400,43.1224,43.1224,43.1215,43.1215
USDTRY,20260112,180500,43.1230,43.1244,43.1230,43.1237
USDTRY,20260112,180600,43.1238,43.1238,43.1238,43.1238
USDTRY,20260112,180700,43.1238,43.1239,43.1238,43.1239
USDTRY,20260112,180800,43.1239,43.1239,43.1239,43.1239
USDTRY,20260112,180900,43.1239,43.1239,43.1239,43.1239
USDTRY,20260112,181000,43.1239,43.1239,43.1239,43.1239
USDTRY,20260112,181100,43.1239,43.1239,43.1239,43.1239
USDTRY,20260112,181200,43.1237,43.1237,43.1237,43.1237
USDTRY,20260112,181300,43.1237,43.1237,43.1237,43.1237
USDTRY,20260112,181400,43.1237,43.1237,43.1237,43.1237
USDTRY,20260112,181500,43.1237,43.1237,43.1237,43.1237
USDTRY,20260112,181600,43.1237,43.1237,43.1237,43.1237
USDTRY,20260112,181700,43.1242,43.1242,43.1240,43.1240
USDTRY,20260112,181800,43.1240,43.1240,43.1240,43.1240
USDTRY,20260112,181900,43.1240,43.1240,43.1240,43.1240
USDTRY,20260112,182000,43.1240,43.1240,43.1240,43.1240
USDTRY,20260112,182100,43.1240,43.1240,43.1240,43.1240
USDTRY,20260112,182200,43.1240,43.1240,43.1240,43.1240
USDTRY,20260112,182300,43.1244,43.1244,43.1244,43.1244
USDTRY,20260112,182400,43.1238,43.1238,43.1238,43.1238
USDTRY,20260112,182500,43.1238,43.1238,43.1229,43.1229
USDTRY,20260112,182600,43.1229,43.1229,43.1229,43.1229
USDTRY,20260112,182700,43.1229,43.1229,43.1229,43.1229
USDTRY,20260112,182800,43.1229,43.1229,43.1229,43.1229
USDTRY,20260112,182900,43.1229,43.1229,43.1229,43.1229
USDTRY,20260112,183000,43.1229,43.1229,43.1229,43.1229
USDTRY,20260112,183100,43.1206,43.1206,43.1178,43.1179
USDTRY,20260112,183200,43.1178,43.1178,43.1168,43.1168
USDTRY,20260112,183300,43.1170,43.1170,43.1170,43.1170
USDTRY,20260112,183400,43.1142,43.1142,43.1142,43.1142
USDTRY,20260112,183500,43.1150,43.1155,43.1143,43.1143
USDTRY,20260112,183600,43.1120,43.1138,43.1120,43.1137
USDTRY,20260112,183700,43.1137,43.1137,43.1118,43.1136
USDTRY,20260112,183800,43.1117,43.1117,43.1117,43.1117
USDTRY,20260112,183900,43.1117,43.1117,43.1117,43.1117
USDTRY,20260112,184000,43.1117,43.1117,43.1115,43.1115
USDTRY,20260112,184100,43.1116,43.1116,43.1115,43.1115
USDTRY,20260112,184200,43.1115,43.1115,43.1115,43.1115
USDTRY,20260112,184300,43.1115,43.1115,43.1115,43.1115
USDTRY,20260112,184400,43.1115,43.1115,43.1115,43.1115
USDTRY,20260112,184500,43.1115,43.1115,43.1115,43.1115
USDTRY,20260112,184600,43.1115,43.1115,43.1115,43.1115
USDTRY,20260112,184700,43.1115,43.1115,43.1115,43.1115
USDTRY,20260112,184800,43.1113,43.1113,43.1113,43.1113
USDTRY,20260112,184900,43.1113,43.1122,43.1113,43.1122
USDTRY,20260112,185000,43.1128,43.1128,43.1128,43.1128
USDTRY,20260112,185100,43.1128,43.1128,43.1128,43.1128
USDTRY,20260112,185200,43.1145,43.1145,43.1145,43.1145
USDTRY,20260112,185300,43.1145,43.1145,43.1111,43.1111
USDTRY,20260112,185400,43.1141,43.1144,43.1141,43.1144
USDTRY,20260112,185500,43.1145,43.1145,43.1145,43.1145
USDTRY,20260112,185600,43.1140,43.1140,43.1140,43.1140
USDTRY,20260112,185700,43.1140,43.1140,43.1140,43.1140
USDTRY,20260112,185800,43.1120,43.1120,43.1113,43.1113
USDTRY,20260112,185900,43.1113,43.1113,43.1113,43.1113
USDTRY,20260112,190000,43.1113,43.1114,43.1113,43.1114
USDTRY,20260112,190100,43.1114,43.1146,43.1106,43.1114
USDTRY,20260112,190200,43.1088,43.1088,43.1087,43.1087
USDTRY,20260112,190300,43.1101,43.1101,43.1064,43.1064
USDTRY,20260112,190400,43.1084,43.1084,43.1084,43.1084
USDTRY,20260112,190500,43.1084,43.1084,43.1073,43.1073
USDTRY,20260112,190600,43.1073,43.1073,43.1073,43.1073
USDTRY,20260112,190700,43.1087,43.1089,43.1083,43.1083
USDTRY,20260112,190800,43.1083,43.1083,43.1083,43.1083
USDTRY,20260112,190900,43.1072,43.1072,43.1052,43.1052
USDTRY,20260112,191000,43.1034,43.1034,43.1016,43.1016
USDTRY,20260112,191100,43.1015,43.1015,43.1011,43.1011
USDTRY,20260112,191200,43.1010,43.1010,43.1010,43.1010
USDTRY,20260112,191300,43.1011,43.1012,43.1011,43.1012
USDTRY,20260112,191400,43.1012,43.1012,43.1010,43.1010
USDTRY,20260112,191500,43.1047,43.1047,43.1029,43.1036
USDTRY,20260112,191600,43.1041,43.1041,43.1019,43.1019
USDTRY,20260112,191700,43.1020,43.1021,43.1020,43.1021
USDTRY,20260112,191800,43.1022,43.1024,43.1022,43.1024
USDTRY,20260112,191900,43.1026,43.1026,43.1026,43.1026
USDTRY,20260112,192000,43.1027,43.1027,43.1027,43.1027
USDTRY,20260112,192100,43.1027,43.1046,43.1027,43.1038
USDTRY,20260112,192200,43.1037,43.1037,43.1033,43.1033
USDTRY,20260112,192300,43.1033,43.1033,43.1033,43.1033
USDTRY,20260112,192400,43.1014,43.1029,43.1010,43.1010
USDTRY,20260112,192500,43.1012,43.1012,43.1012,43.1012
USDTRY,20260112,192600,43.1012,43.1012,43.1011,43.1012
USDTRY,20260112,192700,43.1011,43.1014,43.1011,43.1014
USDTRY,20260112,192800,43.1031,43.1043,43.1031,43.1040
USDTRY,20260112,192900,43.1052,43.1052,43.1052,43.1052
USDTRY,20260112,193000,43.1052,43.1052,43.1052,43.1052
USDTRY,20260112,193100,43.1050,43.1050,43.1050,43.1050
USDTRY,20260112,193200,43.1048,43.1048,43.1024,43.1024
USDTRY,20260112,193300,43.1007,43.1032,43.1007,43.1026
USDTRY,20260112,193400,43.1026,43.1026,43.1026,43.1026
USDTRY,20260112,193500,43.1026,43.1026,43.1026,43.1026
USDTRY,20260112,193600,43.1010,43.1010,43.1010,43.1010
USDTRY,20260112,193700,43.1010,43.1010,43.1010,43.1010
USDTRY,20260112,193800,43.1010,43.1010,43.1010,43.1010
USDTRY,20260112,193900,43.1012,43.1038,43.1012,43.1038
USDTRY,20260112,194000,43.1037,43.1037,43.1037,43.1037
USDTRY,20260112,194100,43.1037,43.1048,43.1037,43.1048
USDTRY,20260112,194200,43.1070,43.1077,43.1068,43.1077
USDTRY,20260112,194300,43.1097,43.1097,43.1068,43.1082
USDTRY,20260112,194400,43.1082,43.1082,43.1082,43.1082
USDTRY,20260112,194500,43.1082,43.1082,43.1082,43.1082
USDTRY,20260112,194600,43.1082,43.1082,43.1082,43.1082
USDTRY,20260112,194700,43.1082,43.1082,43.1081,43.1081
USDTRY,20260112,194800,43.1077,43.1077,43.1039,43.1039
USDTRY,20260112,194900,43.1041,43.1041,43.1040,43.1040
USDTRY,20260112,195000,43.1039,43.1039,43.1039,43.1039
USDTRY,20260112,195100,43.1039,43.1047,43.1039,43.1039
USDTRY,20260112,195200,43.1039,43.1039,43.1039,43.1039
USDTRY,20260112,195300,43.1040,43.1040,43.1040,43.1040
USDTRY,20260112,195400,43.1041,43.1044,43.1041,43.1044
USDTRY,20260112,195500,43.1056,43.1056,43.1046,43.1046
USDTRY,20260112,195600,43.1045,43.1060,43.1045,43.1045
USDTRY,20260112,195700,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,195800,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,195900,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,200000,43.1065,43.1065,43.1042,43.1042
USDTRY,20260112,200100,43.1043,43.1047,43.1043,43.1047
USDTRY,20260112,200200,43.1044,43.1047,43.1041,43.1042
USDTRY,20260112,200300,43.1043,43.1044,43.1042,43.1042
USDTRY,20260112,200400,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,200500,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,200600,43.1043,43.1048,43.1043,43.1048
USDTRY,20260112,200700,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,200800,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,200900,43.1066,43.1066,43.1005,43.1005
USDTRY,20260112,201000,43.1038,43.1044,43.1038,43.1044
USDTRY,20260112,201100,43.1044,43.1053,43.1043,43.1048
USDTRY,20260112,201200,43.1043,43.1047,43.1042,43.1042
USDTRY,20260112,201300,43.1048,43.1050,43.1042,43.1042
USDTRY,20260112,201400,43.1050,43.1050,43.1050,43.1050
USDTRY,20260112,201500,43.1046,43.1051,43.1046,43.1047
USDTRY,20260112,201600,43.1050,43.1050,43.1047,43.1047
USDTRY,20260112,201700,43.1050,43.1050,43.1042,43.1042
USDTRY,20260112,201800,43.1047,43.1047,43.1035,43.1042
USDTRY,20260112,201900,43.1043,43.1047,43.1043,43.1047
USDTRY,20260112,202000,43.1050,43.1053,43.1050,43.1050
USDTRY,20260112,202100,43.1057,43.1057,43.1047,43.1047
USDTRY,20260112,202200,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,202300,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,202400,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,202500,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,202600,43.1072,43.1072,43.1041,43.1044
USDTRY,20260112,202700,43.1045,43.1046,43.1045,43.1046
USDTRY,20260112,202800,43.1043,43.1043,43.1042,43.1043
USDTRY,20260112,202900,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,203000,43.1044,43.1044,43.1044,43.1044
USDTRY,20260112,203100,43.1044,43.1044,43.1044,43.1044
USDTRY,20260112,203200,43.1044,43.1044,43.1044,43.1044
USDTRY,20260112,203300,43.1044,43.1044,43.1044,43.1044
USDTRY,20260112,203400,43.1044,43.1047,43.1044,43.1047
USDTRY,20260112,203500,43.1047,43.1057,43.1047,43.1053
USDTRY,20260112,203600,43.1049,43.1049,43.1045,43.1045
USDTRY,20260112,203700,43.1045,43.1045,43.1044,43.1044
USDTRY,20260112,203800,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,203900,43.1053,43.1055,43.1051,43.1051
USDTRY,20260112,204000,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,204100,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,204200,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,204300,43.1059,43.1059,43.1048,43.1049
USDTRY,20260112,204400,43.1049,43.1049,43.1049,43.1049
USDTRY,20260112,204500,43.1049,43.1049,43.1049,43.1049
USDTRY,20260112,204600,43.1055,43.1055,43.1055,43.1055
USDTRY,20260112,204700,43.1054,43.1058,43.1046,43.1046
USDTRY,20260112,204800,43.1052,43.1052,43.1052,43.1052
USDTRY,20260112,204900,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,205000,43.1052,43.1052,43.1052,43.1052
USDTRY,20260112,205100,43.1052,43.1052,43.1052,43.1052
USDTRY,20260112,205200,43.1052,43.1052,43.1052,43.1052
USDTRY,20260112,205300,43.1052,43.1052,43.1050,43.1050
USDTRY,20260112,205400,43.1046,43.1086,43.1043,43.1043
USDTRY,20260112,205500,43.1048,43.1048,43.1047,43.1047
USDTRY,20260112,205600,43.1046,43.1046,43.1045,43.1045
USDTRY,20260112,205700,43.1045,43.1045,43.1045,43.1045
USDTRY,20260112,205800,43.1045,43.1045,43.1045,43.1045
USDTRY,20260112,205900,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,210000,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,210100,43.1060,43.1062,43.1060,43.1061
USDTRY,20260112,210200,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,210300,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,210400,43.1046,43.1053,43.1042,43.1042
USDTRY,20260112,210500,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,210600,43.1065,43.1065,43.1046,43.1046
USDTRY,20260112,210700,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,210800,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,210900,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,211000,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,211100,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,211200,43.1046,43.1046,43.1046,43.1046
USDTRY,20260112,211300,43.1046,43.1069,43.1046,43.1069
USDTRY,20260112,211400,43.1056,43.1056,43.1048,43.1048
USDTRY,20260112,211500,43.1050,43.1050,43.1009,43.1049
USDTRY,20260112,211600,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,211700,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,211800,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,211900,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,212000,43.1043,43.1043,43.1043,43.1043
USDTRY,20260112,212100,43.1060,43.1060,43.1060,43.1060
USDTRY,20260112,212200,43.1060,43.1060,43.1060,43.1060
USDTRY,20260112,212300,43.1060,43.1060,43.1060,43.1060
USDTRY,20260112,212400,43.1060,43.1060,43.1060,43.1060
USDTRY,20260112,212500,43.1060,43.1089,43.1043,43.1043
USDTRY,20260112,212600,43.1044,43.1044,43.1042,43.1042
USDTRY,20260112,212700,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,212800,43.1042,43.1042,43.1042,43.1042
USDTRY,20260112,212900,43.1042,43.1053,43.1042,43.1049
USDTRY,20260112,213000,43.1048,43.1048,43.1048,43.1048
USDTRY,20260112,213100,43.1084,43.1087,43.1076,43.1078
USDTRY,20260112,213200,43.1077,43.1079,43.1077,43.1079
USDTRY,20260112,213300,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,213400,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,213500,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,213600,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,213700,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,213800,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,213900,43.1079,43.1087,43.1079,43.1087
USDTRY,20260112,214000,43.1087,43.1089,43.1087,43.1087
USDTRY,20260112,214100,43.1090,43.1090,43.1090,43.1090
USDTRY,20260112,214200,43.1087,43.1095,43.1082,43.1082
USDTRY,20260112,214300,43.1083,43.1085,43.1083,43.1083
USDTRY,20260112,214400,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,214500,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,214600,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,214700,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,214800,43.1079,43.1079,43.1079,43.1079
USDTRY,20260112,214900,43.1087,43.1088,43.1087,43.1088
USDTRY,20260112,215000,43.1088,43.1091,43.1088,43.1091
USDTRY,20260112,215100,43.1091,43.1091,43.1091,43.1091
USDTRY,20260112,215200,43.1091,43.1093,43.1091,43.1093
USDTRY,20260112,215300,43.1093,43.1093,43.1093,43.1093
USDTRY,20260112,215400,43.1089,43.1089,43.1087,43.1087
USDTRY,20260112,215500,43.1086,43.1086,43.1064,43.1064
USDTRY,20260112,215600,43.1064,43.1098,43.1064,43.1092
USDTRY,20260112,215700,43.1095,43.1095,43.1087,43.1087
USDTRY,20260112,215800,43.1085,43.1087,43.1085,43.1087
USDTRY,20260112,215900,43.1089,43.1089,43.1086,43.1086
USDTRY,20260112,220000,43.1087,43.1091,43.1087,43.1091
USDTRY,20260112,220100,43.1086,43.1088,43.1086,43.1088
USDTRY,20260112,220200,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,220300,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,220400,43.1091,43.1094,43.1088,43.1092
USDTRY,20260112,220500,43.1093,43.1093,43.1093,43.1093
USDTRY,20260112,220600,43.1088,43.1088,43.1087,43.1087
USDTRY,20260112,220700,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,220800,43.1086,43.1087,43.1086,43.1087
USDTRY,20260112,220900,43.1093,43.1093,43.1093,43.1093
USDTRY,20260112,221000,43.1088,43.1088,43.1088,43.1088
USDTRY,20260112,221100,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,221200,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,221300,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,221400,43.1087,43.1087,43.1087,43.1087
USDTRY,20260112,221500,43.1087,43.1089,43.1087,43.1089
USDTRY,20260112,221600,43.1089,43.1089,43.1089,43.1089
USDTRY,20260112,221700,43.1089,43.1089,43.1089,43.1089
USDTRY,20260112,221800,43.1089,43.1089,43.1089,43.1089
USDTRY,20260112,221900,43.1089,43.1089,43.1089,43.1089
USDTRY,20260112,222000,43.1093,43.1094,43.1093,43.1094
USDTRY,20260112,222100,43.1091,43.1091,43.1090,43.1090
USDTRY,20260112,222200,43.1094,43.1094,43.1087,43.1087
USDTRY,20260112,222300,43.1090,43.1103,43.1090,43.1100
USDTRY,20260112,222400,43.1102,43.1104,43.1094,43.1096
USDTRY,20260112,222500,43.1092,43.1092,43.1087,43.1087
USDTRY,20260112,222600,43.1087,43.1098,43.1087,43.1095
USDTRY,20260112,222700,43.1093,43.1096,43.1087,43.1091
USDTRY,20260112,222800,43.1101,43.1106,43.1069,43.1106
USDTRY,20260112,222900,43.1107,43.1107,43.1106,43.1106
USDTRY,20260112,223000,43.1106,43.1106,43.1106,43.1106
USDTRY,20260112,223100,43.1107,43.1107,43.1103,43.1103
USDTRY,20260112,223200,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,223300,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,223400,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,223500,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,223600,43.1102,43.1102,43.1101,43.1102
USDTRY,20260112,223700,43.1101,43.1102,43.1101,43.1101
USDTRY,20260112,223800,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,223900,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,224000,43.1102,43.1102,43.1101,43.1101
USDTRY,20260112,224100,43.1101,43.1101,43.1100,43.1100
USDTRY,20260112,224200,43.1100,43.1100,43.1100,43.1100
USDTRY,20260112,224300,43.1100,43.1100,43.1100,43.1100
USDTRY,20260112,224400,43.1100,43.1100,43.1100,43.1100
USDTRY,20260112,224500,43.1100,43.1100,43.1100,43.1100
USDTRY,20260112,224600,43.1095,43.1110,43.1095,43.1110
USDTRY,20260112,224700,43.1110,43.1110,43.1110,43.1110
USDTRY,20260112,224800,43.1110,43.1110,43.1110,43.1110
USDTRY,20260112,224900,43.1110,43.1110,43.1110,43.1110
USDTRY,20260112,225000,43.1110,43.1110,43.1110,43.1110
USDTRY,20260112,225100,43.1088,43.1088,43.1088,43.1088
USDTRY,20260112,225200,43.1088,43.1092,43.1088,43.1092
USDTRY,20260112,225300,43.1092,43.1092,43.1092,43.1092
USDTRY,20260112,225400,43.1092,43.1092,43.1092,43.1092
USDTRY,20260112,225500,43.1092,43.1092,43.1092,43.1092
USDTRY,20260112,225600,43.1092,43.1092,43.1061,43.1061
USDTRY,20260112,225700,43.1061,43.1061,43.1061,43.1061
USDTRY,20260112,225800,43.1057,43.1057,43.1057,43.1057
USDTRY,20260112,225900,43.1057,43.1057,43.1057,43.1057
USDTRY,20260112,230000,43.1057,43.1057,43.1057,43.1057
USDTRY,20260112,230100,43.1057,43.1057,43.1057,43.1057
USDTRY,20260112,230200,43.1057,43.1057,43.1057,43.1057
USDTRY,20260112,230300,43.1057,43.1405,43.1057,43.1405
USDTRY,20260112,230400,43.1355,43.1427,43.1355,43.1427
USDTRY,20260112,230500,43.1406,43.1420,43.1385,43.1420
USDTRY,20260112,230600,43.1387,43.1390,43.1387,43.1390
USDTRY,20260112,230700,43.1390,43.1391,43.1390,43.1391
USDTRY,20260112,230800,43.1418,43.1418,43.1418,43.1418
USDTRY,20260112,230900,43.1418,43.1418,43.1418,43.1418
USDTRY,20260112,231000,43.1418,43.1418,43.1418,43.1418
USDTRY,20260112,231100,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231200,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231300,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231400,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231500,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231600,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231700,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231800,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,231900,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232000,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232100,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232200,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232300,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232400,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232500,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232600,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232700,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232800,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,232900,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,233000,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,233100,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,233200,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,233300,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,233400,43.1379,43.1379,43.1379,43.1379
USDTRY,20260112,233500,43.1379,43.1399,43.1379,43.1399
USDTRY,20260112,233600,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,233700,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,233800,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,233900,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234000,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234100,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234200,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234300,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234400,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234500,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234600,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234700,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234800,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,234900,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235000,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235100,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235200,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235300,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235400,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235500,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235600,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235700,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235800,43.1399,43.1399,43.1399,43.1399
USDTRY,20260112,235900,43.1399,43.1399,43.1399,43.1399
USDTRY,20260113,000000,43.1399,43.1399,43.1399,43.1399
EURHKD,20260112,000100,9.0671,9.0678,9.0666,9.0678
EURHKD,20260112,000200,9.0679,9.0681,9.0679,9.0681
EURHKD,20260112,000300,9.0678,9.0678,9.0673,9.0673
EURHKD,20260112,000400,9.0672,9.0672,9.0664,9.0664
EURHKD,20260112,000500,9.0664,9.0664,9.0664,9.0664
EURHKD,20260112,000600,9.0663,9.0664,9.0663,9.0664
EURHKD,20260112,000700,9.0664,9.0667,9.0664,9.0667
EURHKD,20260112,000800,9.0668,9.0668,9.0668,9.0668
EURHKD,20260112,000900,9.0668,9.0670,9.0668,9.0670
EURHKD,20260112,001000,9.0670,9.0671,9.0670,9.0671
EURHKD,20260112,001100,9.0672,9.0672,9.0672,9.0672
EURHKD,20260112,001200,9.0671,9.0671,9.0667,9.0667
EURHKD,20260112,001300,9.0666,9.0666,9.0657,9.0657
EURHKD,20260112,001400,9.0657,9.0657,9.0657,9.0657
EURHKD,20260112,001500,9.0657,9.0657,9.0657,9.0657
EURHKD,20260112,001600,9.0657,9.0657,9.0657,9.0657
EURHKD,20260112,001700,9.0669,9.0669,9.0659,9.0659
EURHKD,20260112,001800,9.0653,9.0653,9.0649,9.0649
EURHKD,20260112,001900,9.0649,9.0649,9.0649,9.0649
EURHKD,20260112,002000,9.0649,9.0649,9.0649,9.0649
EURHKD,20260112,002100,9.0649,9.0649,9.0649,9.0649
EURHKD,20260112,002200,9.0642,9.0642,9.0642,9.0642
EURHKD,20260112,002300,9.0642,9.0643,9.0638,9.0638
EURHKD,20260112,002400,9.0630,9.0630,9.0626,9.0626
EURHKD,20260112,002500,9.0619,9.0619,9.0617,9.0617
EURHKD,20260112,002600,9.0620,9.0625,9.0620,9.0625
EURHKD,20260112,002700,9.0622,9.0622,9.0621,9.0621
EURHKD,20260112,002800,9.0621,9.0621,9.0617,9.0617
EURHKD,20260112,002900,9.0616,9.0616,9.0614,9.0614
EURHKD,20260112,003000,9.0613,9.0613,9.0613,9.0613
EURHKD,20260112,003100,9.0612,9.0612,9.0610,9.0610
EURHKD,20260112,003200,9.0602,9.0604,9.0598,9.0604
EURHKD,20260112,003300,9.0606,9.0610,9.0606,9.0610
EURHKD,20260112,003400,9.0611,9.0611,9.0611,9.0611
EURHKD,20260112,003500,9.0611,9.0611,9.0611,9.0611
EURHKD,20260112,003600,9.0611,9.0611,9.0611,9.0611
EURHKD,20260112,003700,9.0611,9.0611,9.0611,9.0611
EURHKD,20260112,003800,9.0611,9.0611,9.0609,9.0609
EURHKD,20260112,003900,9.0607,9.0607,9.0607,9.0607
EURHKD,20260112,004000,9.0609,9.0609,9.0609,9.0609
EURHKD,20260112,004100,9.0609,9.0618,9.0609,9.0618
EURHKD,20260112,004200,9.0620,9.0621,9.0611,9.0611
EURHKD,20260112,004300,9.0609,9.0613,9.0606,9.0613
EURHKD,20260112,004400,9.0618,9.0620,9.0618,9.0620
EURHKD,20260112,004500,9.0619,9.0619,9.0612,9.0612
EURHKD,20260112,004600,9.0611,9.0611,9.0602,9.0609
EURHKD,20260112,004700,9.0608,9.0608,9.0606,9.0606
EURHKD,20260112,004800,9.0605,9.0605,9.0603,9.0603
EURHKD,20260112,004900,9.0598,9.0598,9.0598,9.0598
EURHKD,20260112,005000,9.0598,9.0598,9.0598,9.0598
EURHKD,20260112,005100,9.0598,9.0598,9.0598,9.0598
EURHKD,20260112,005200,9.0598,9.0598,9.0597,9.0597
EURHKD,20260112,005300,9.0596,9.0596,9.0595,9.0595
EURHKD,20260112,005400,9.0594,9.0596,9.0594,9.0596
EURHKD,20260112,005500,9.0596,9.0596,9.0596,9.0596
EURHKD,20260112,005600,9.0596,9.0596,9.0596,9.0596
EURHKD,20260112,005700,9.0596,9.0596,9.0596,9.0596
EURHKD,20260112,005800,9.0596,9.0596,9.0591,9.0592
EURHKD,20260112,005900,9.0592,9.0592,9.0592,9.0592
EURHKD,20260112,010000,9.0588,9.0588,9.0588,9.0588
EURHKD,20260112,010100,9.0590,9.0606,9.0590,9.0606
EURHKD,20260112,010200,9.0608,9.0608,9.0598,9.0598
EURHKD,20260112,010300,9.0595,9.0595,9.0580,9.0580
EURHKD,20260112,010400,9.0581,9.0585,9.0581,9.0585
EURHKD,20260112,010500,9.0585,9.0585,9.0585,9.0585
EURHKD,20260112,010600,9.0592,9.0644,9.0592,9.0644
EURHKD,20260112,010700,9.0645,9.0652,9.0645,9.0645
EURHKD,20260112,010800,9.0646,9.0682,9.0646,9.0678
EURHKD,20260112,010900,9.0677,9.0696,9.0675,9.0696
EURHKD,20260112,011000,9.0694,9.0700,9.0690,9.0697
EURHKD,20260112,011100,9.0696,9.0696,9.0694,9.0695
EURHKD,20260112,011200,9.0707,9.0739,9.0707,9.0735
EURHKD,20260112,011300,9.0732,9.0745,9.0732,9.0745
EURHKD,20260112,011400,9.0748,9.0753,9.0742,9.0742
EURHKD,20260112,011500,9.0743,9.0744,9.0743,9.0744
EURHKD,20260112,011600,9.0746,9.0748,9.0746,9.0746
EURHKD,20260112,011700,9.0745,9.0756,9.0745,9.0756
EURHKD,20260112,011800,9.0757,9.0757,9.0753,9.0753
EURHKD,20260112,011900,9.0752,9.0754,9.0752,9.0754
EURHKD,20260112,012000,9.0753,9.0761,9.0753,9.0761
EURHKD,20260112,012100,9.0763,9.0763,9.0745,9.0748
EURHKD,20260112,012200,9.0749,9.0749,9.0744,9.0744
EURHKD,20260112,012300,9.0743,9.0743,9.0732,9.0732
EURHKD,20260112,012400,9.0731,9.0739,9.0729,9.0739
EURHKD,20260112,012500,9.0738,9.0738,9.0713,9.0713
EURHKD,20260112,012600,9.0712,9.0726,9.0711,9.0726
EURHKD,20260112,012700,9.0729,9.0738,9.0729,9.0736
EURHKD,20260112,012800,9.0734,9.0739,9.0734,9.0739
EURHKD,20260112,012900,9.0732,9.0732,9.0732,9.0732
EURHKD,20260112,013000,9.0732,9.0739,9.0732,9.0739
EURHKD,20260112,013100,9.0740,9.0790,9.0740,9.0776
EURHKD,20260112,013200,9.0771,9.0778,9.0769,9.0777
EURHKD,20260112,013300,9.0785,9.0800,9.0785,9.0800
EURHKD,20260112,013400,9.0799,9.0810,9.0799,9.0810
EURHKD,20260112,013500,9.0813,9.0817,9.0808,9.0816
EURHKD,20260112,013600,9.0814,9.0823,9.0814,9.0822
EURHKD,20260112,013700,9.0820,9.0825,9.0819,9.0821
EURHKD,20260112,013800,9.0822,9.0828,9.0822,9.0826
EURHKD,20260112,013900,9.0825,9.0842,9.0825,9.0842
EURHKD,20260112,014000,9.0841,9.0866,9.0841,9.0865
EURHKD,20260112,014100,9.0864,9.0868,9.0859,9.0859
EURHKD,20260112,014200,9.0858,9.0858,9.0851,9.0852
EURHKD,20260112,014300,9.0851,9.0852,9.0846,9.0852
EURHKD,20260112,014400,9.0853,9.0862,9.0853,9.0862
EURHKD,20260112,014500,9.0865,9.0869,9.0865,9.0868
EURHKD,20260112,014600,9.0867,9.0867,9.0864,9.0864
EURHKD,20260112,014700,9.0863,9.0863,9.0848,9.0848
EURHKD,20260112,014800,9.0847,9.0856,9.0847,9.0856
EURHKD,20260112,014900,9.0858,9.0863,9.0858,9.0863
EURHKD,20260112,015000,9.0868,9.0868,9.0865,9.0865
EURHKD,20260112,015100,9.0864,9.0884,9.0864,9.0881
EURHKD,20260112,015200,9.0874,9.0878,9.0867,9.0878
EURHKD,20260112,015300,9.0880,9.0895,9.0880,9.0895
EURHKD,20260112,015400,9.0893,9.0895,9.0890,9.0895
EURHKD,20260112,015500,9.0896,9.0896,9.0887,9.0887
EURHKD,20260112,015600,9.0886,9.0890,9.0880,9.0889
EURHKD,20260112,015700,9.0886,9.0894,9.0886,9.0890
EURHKD,20260112,015800,9.0891,9.0894,9.0891,9.0894
EURHKD,20260112,015900,9.0895,9.0900,9.0895,9.0900
EURHKD,20260112,020000,9.0902,9.0902,9.0899,9.0899
EURHKD,20260112,020100,9.0900,9.0902,9.0894,9.0895
EURHKD,20260112,020200,9.0896,9.0899,9.0896,9.0896
EURHKD,20260112,020300,9.0893,9.0893,9.0877,9.0877
EURHKD,20260112,020400,9.0875,9.0879,9.0875,9.0879
EURHKD,20260112,020500,9.0876,9.0876,9.0873,9.0873
EURHKD,20260112,020600,9.0872,9.0877,9.0872,9.0877
EURHKD,20260112,020700,9.0879,9.0880,9.0871,9.0871
EURHKD,20260112,020800,9.0868,9.0883,9.0868,9.0882
EURHKD,20260112,020900,9.0883,9.0898,9.0883,9.0896
EURHKD,20260112,021000,9.0895,9.0898,9.0895,9.0896
EURHKD,20260112,021100,9.0895,9.0895,9.0882,9.0886
EURHKD,20260112,021200,9.0888,9.0918,9.0888,9.0918
EURHKD,20260112,021300,9.0919,9.0925,9.0919,9.0922
EURHKD,20260112,021400,9.0921,9.0923,9.0919,9.0923
EURHKD,20260112,021500,9.0922,9.0922,9.0912,9.0912
EURHKD,20260112,021600,9.0913,9.0924,9.0913,9.0919
EURHKD,20260112,021700,9.0918,9.0925,9.0918,9.0925
EURHKD,20260112,021800,9.0926,9.0929,9.0910,9.0910
EURHKD,20260112,021900,9.0911,9.0913,9.0907,9.0907
EURHKD,20260112,022000,9.0906,9.0908,9.0906,9.0908
EURHKD,20260112,022100,9.0911,9.0927,9.0909,9.0927
EURHKD,20260112,022200,9.0929,9.0930,9.0921,9.0923
EURHKD,20260112,022300,9.0926,9.0943,9.0926,9.0943
EURHKD,20260112,022400,9.0944,9.0957,9.0944,9.0957
EURHKD,20260112,022500,9.0958,9.0958,9.0948,9.0948
EURHKD,20260112,022600,9.0947,9.0947,9.0938,9.0938
EURHKD,20260112,022700,9.0937,9.0937,9.0916,9.0916
EURHKD,20260112,022800,9.0915,9.0925,9.0915,9.0920
EURHKD,20260112,022900,9.0919,9.0919,9.0917,9.0917
EURHKD,20260112,023000,9.0916,9.0916,9.0912,9.0912
EURHKD,20260112,023100,9.0913,9.0915,9.0909,9.0909
EURHKD,20260112,023200,9.0908,9.0908,9.0892,9.0892
EURHKD,20260112,023300,9.0889,9.0892,9.0886,9.0892
EURHKD,20260112,023400,9.0894,9.0894,9.0886,9.0888
EURHKD,20260112,023500,9.0889,9.0889,9.0879,9.0879
EURHKD,20260112,023600,9.0880,9.0880,9.0876,9.0877
EURHKD,20260112,023700,9.0876,9.0884,9.0876,9.0884
EURHKD,20260112,023800,9.0886,9.0891,9.0886,9.0888
EURHKD,20260112,023900,9.0889,9.0893,9.0889,9.0893
EURHKD,20260112,024000,9.0896,9.0896,9.0886,9.0888
EURHKD,20260112,024100,9.0889,9.0895,9.0889,9.0895
EURHKD,20260112,024200,9.0896,9.0902,9.0896,9.0902
EURHKD,20260112,024300,9.0901,9.0901,9.0891,9.0891
EURHKD,20260112,024400,9.0890,9.0890,9.0887,9.0887
EURHKD,20260112,024500,9.0886,9.0886,9.0880,9.0880
EURHKD,20260112,024600,9.0878,9.0878,9.0870,9.0870
EURHKD,20260112,024700,9.0869,9.0870,9.0869,9.0869
EURHKD,20260112,024800,9.0870,9.0872,9.0870,9.0872
EURHKD,20260112,024900,9.0871,9.0871,9.0869,9.0871
EURHKD,20260112,025000,9.0872,9.0872,9.0872,9.0872
EURHKD,20260112,025100,9.0873,9.0873,9.0871,9.0871
EURHKD,20260112,025200,9.0870,9.0871,9.0870,9.0871
EURHKD,20260112,025300,9.0870,9.0870,9.0868,9.0868
EURHKD,20260112,025400,9.0869,9.0869,9.0862,9.0862
EURHKD,20260112,025500,9.0861,9.0861,9.0855,9.0857
EURHKD,20260112,025600,9.0856,9.0856,9.0855,9.0856
EURHKD,20260112,025700,9.0858,9.0859,9.0858,9.0858
EURHKD,20260112,025800,9.0858,9.0861,9.0858,9.0861
EURHKD,20260112,025900,9.0862,9.0862,9.0858,9.0859
EURHKD,20260112,030000,9.0858,9.0858,9.0854,9.0854
EURHKD,20260112,030100,9.0853,9.0855,9.0853,9.0855
EURHKD,20260112,030200,9.0856,9.0866,9.0856,9.0865
EURHKD,20260112,030300,9.0863,9.0863,9.0861,9.0863
EURHKD,20260112,030400,9.0865,9.0870,9.0865,9.0870
EURHKD,20260112,030500,9.0870,9.0877,9.0870,9.0877
EURHKD,20260112,030600,9.0880,9.0896,9.0880,9.0896
EURHKD,20260112,030700,9.0898,9.0900,9.0898,9.0900
EURHKD,20260112,030800,9.0901,9.0903,9.0901,9.0903
EURHKD,20260112,030900,9.0896,9.0896,9.0896,9.0896
EURHKD,20260112,031000,9.0891,9.0892,9.0884,9.0884
EURHKD,20260112,031100,9.0881,9.0881,9.0877,9.0877
EURHKD,20260112,031200,9.0878,9.0879,9.0877,9.0877
EURHKD,20260112,031300,9.0876,9.0876,9.0872,9.0872
EURHKD,20260112,031400,9.0869,9.0874,9.0865,9.0874
EURHKD,20260112,031500,9.0875,9.0875,9.0875,9.0875
EURHKD,20260112,031600,9.0878,9.0882,9.0878,9.0882
EURHKD,20260112,031700,9.0882,9.0882,9.0882,9.0882
EURHKD,20260112,031800,9.0883,9.0883,9.0880,9.0880
EURHKD,20260112,031900,9.0879,9.0879,9.0864,9.0864
EURHKD,20260112,032000,9.0868,9.0874,9.0868,9.0874
EURHKD,20260112,032100,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,032200,9.0873,9.0873,9.0873,9.0873
EURHKD,20260112,032300,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,032400,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,032500,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,032600,9.0874,9.0875,9.0874,9.0875
EURHKD,20260112,032700,9.0877,9.0877,9.0873,9.0873
EURHKD,20260112,032800,9.0872,9.0872,9.0872,9.0872
EURHKD,20260112,032900,9.0872,9.0872,9.0861,9.0861
EURHKD,20260112,033000,9.0860,9.0860,9.0859,9.0859
EURHKD,20260112,033100,9.0854,9.0854,9.0850,9.0850
EURHKD,20260112,033200,9.0848,9.0849,9.0843,9.0849
EURHKD,20260112,033300,9.0850,9.0860,9.0850,9.0860
EURHKD,20260112,033400,9.0865,9.0878,9.0865,9.0878
EURHKD,20260112,033500,9.0881,9.0888,9.0881,9.0888
EURHKD,20260112,033600,9.0889,9.0891,9.0888,9.0891
EURHKD,20260112,033700,9.0892,9.0897,9.0892,9.0897
EURHKD,20260112,033800,9.0907,9.0907,9.0904,9.0904
EURHKD,20260112,033900,9.0902,9.0902,9.0898,9.0900
EURHKD,20260112,034000,9.0899,9.0899,9.0892,9.0893
EURHKD,20260112,034100,9.0895,9.0897,9.0887,9.0887
EURHKD,20260112,034200,9.0885,9.0885,9.0876,9.0876
EURHKD,20260112,034300,9.0877,9.0878,9.0876,9.0876
EURHKD,20260112,034400,9.0875,9.0875,9.0873,9.0873
EURHKD,20260112,034500,9.0872,9.0872,9.0872,9.0872
EURHKD,20260112,034600,9.0875,9.0880,9.0875,9.0880
EURHKD,20260112,034700,9.0880,9.0880,9.0873,9.0874
EURHKD,20260112,034800,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,034900,9.0877,9.0877,9.0877,9.0877
EURHKD,20260112,035000,9.0877,9.0877,9.0873,9.0874
EURHKD,20260112,035100,9.0873,9.0873,9.0859,9.0859
EURHKD,20260112,035200,9.0856,9.0865,9.0855,9.0862
EURHKD,20260112,035300,9.0861,9.0861,9.0860,9.0860
EURHKD,20260112,035400,9.0860,9.0860,9.0858,9.0858
EURHKD,20260112,035500,9.0856,9.0856,9.0854,9.0854
EURHKD,20260112,035600,9.0853,9.0853,9.0848,9.0848
EURHKD,20260112,035700,9.0846,9.0846,9.0843,9.0844
EURHKD,20260112,035800,9.0845,9.0846,9.0845,9.0846
EURHKD,20260112,035900,9.0845,9.0845,9.0840,9.0840
EURHKD,20260112,040000,9.0839,9.0839,9.0825,9.0825
EURHKD,20260112,040100,9.0827,9.0834,9.0827,9.0834
EURHKD,20260112,040200,9.0835,9.0837,9.0835,9.0836
EURHKD,20260112,040300,9.0835,9.0835,9.0832,9.0833
EURHKD,20260112,040400,9.0834,9.0840,9.0834,9.0840
EURHKD,20260112,040500,9.0841,9.0851,9.0841,9.0851
EURHKD,20260112,040600,9.0852,9.0857,9.0851,9.0857
EURHKD,20260112,040700,9.0858,9.0860,9.0858,9.0860
EURHKD,20260112,040800,9.0859,9.0859,9.0853,9.0853
EURHKD,20260112,040900,9.0854,9.0856,9.0853,9.0856
EURHKD,20260112,041000,9.0855,9.0855,9.0855,9.0855
EURHKD,20260112,041100,9.0855,9.0856,9.0853,9.0853
EURHKD,20260112,041200,9.0853,9.0853,9.0853,9.0853
EURHKD,20260112,041300,9.0852,9.0854,9.0852,9.0854
EURHKD,20260112,041400,9.0853,9.0854,9.0853,9.0854
EURHKD,20260112,041500,9.0854,9.0854,9.0852,9.0852
EURHKD,20260112,041600,9.0853,9.0854,9.0853,9.0853
EURHKD,20260112,041700,9.0853,9.0853,9.0853,9.0853
EURHKD,20260112,041800,9.0852,9.0852,9.0851,9.0851
EURHKD,20260112,041900,9.0851,9.0851,9.0851,9.0851
EURHKD,20260112,042000,9.0850,9.0850,9.0850,9.0850
EURHKD,20260112,042100,9.0850,9.0850,9.0850,9.0850
EURHKD,20260112,042200,9.0851,9.0856,9.0851,9.0856
EURHKD,20260112,042300,9.0857,9.0858,9.0857,9.0857
EURHKD,20260112,042400,9.0858,9.0858,9.0854,9.0854
EURHKD,20260112,042500,9.0854,9.0854,9.0854,9.0854
EURHKD,20260112,042600,9.0856,9.0856,9.0855,9.0855
EURHKD,20260112,042700,9.0853,9.0853,9.0851,9.0851
EURHKD,20260112,042800,9.0851,9.0851,9.0851,9.0851
EURHKD,20260112,042900,9.0851,9.0852,9.0851,9.0852
EURHKD,20260112,043000,9.0851,9.0851,9.0850,9.0850
EURHKD,20260112,043100,9.0851,9.0855,9.0851,9.0855
EURHKD,20260112,043200,9.0855,9.0855,9.0855,9.0855
EURHKD,20260112,043300,9.0854,9.0854,9.0850,9.0850
EURHKD,20260112,043400,9.0850,9.0850,9.0850,9.0850
EURHKD,20260112,043500,9.0853,9.0857,9.0853,9.0857
EURHKD,20260112,043600,9.0855,9.0855,9.0855,9.0855
EURHKD,20260112,043700,9.0851,9.0851,9.0844,9.0844
EURHKD,20260112,043800,9.0844,9.0844,9.0844,9.0844
EURHKD,20260112,043900,9.0844,9.0844,9.0844,9.0844
EURHKD,20260112,044000,9.0844,9.0844,9.0844,9.0844
EURHKD,20260112,044100,9.0847,9.0847,9.0845,9.0845
EURHKD,20260112,044200,9.0844,9.0844,9.0838,9.0838
EURHKD,20260112,044300,9.0837,9.0837,9.0835,9.0835
EURHKD,20260112,044400,9.0837,9.0837,9.0837,9.0837
EURHKD,20260112,044500,9.0837,9.0837,9.0837,9.0837
EURHKD,20260112,044600,9.0837,9.0837,9.0837,9.0837
EURHKD,20260112,044700,9.0837,9.0837,9.0837,9.0837
EURHKD,20260112,044800,9.0837,9.0841,9.0837,9.0840
EURHKD,20260112,044900,9.0839,9.0840,9.0839,9.0840
EURHKD,20260112,045000,9.0840,9.0840,9.0840,9.0840
EURHKD,20260112,045100,9.0840,9.0840,9.0840,9.0840
EURHKD,20260112,045200,9.0840,9.0840,9.0840,9.0840
EURHKD,20260112,045300,9.0840,9.0840,9.0840,9.0840
EURHKD,20260112,045400,9.0832,9.0837,9.0832,9.0837
EURHKD,20260112,045500,9.0838,9.0843,9.0838,9.0843
EURHKD,20260112,045600,9.0844,9.0845,9.0839,9.0839
EURHKD,20260112,045700,9.0838,9.0838,9.0836,9.0836
EURHKD,20260112,045800,9.0836,9.0836,9.0836,9.0836
EURHKD,20260112,045900,9.0836,9.0836,9.0836,9.0836
EURHKD,20260112,050000,9.0837,9.0837,9.0834,9.0834
EURHKD,20260112,050100,9.0833,9.0833,9.0830,9.0830
EURHKD,20260112,050200,9.0829,9.0829,9.0824,9.0824
EURHKD,20260112,050300,9.0823,9.0823,9.0822,9.0823
EURHKD,20260112,050400,9.0822,9.0822,9.0820,9.0820
EURHKD,20260112,050500,9.0820,9.0820,9.0820,9.0820
EURHKD,20260112,050600,9.0820,9.0820,9.0820,9.0820
EURHKD,20260112,050700,9.0821,9.0822,9.0821,9.0822
EURHKD,20260112,050800,9.0822,9.0822,9.0821,9.0821
EURHKD,20260112,050900,9.0822,9.0823,9.0822,9.0823
EURHKD,20260112,051000,9.0822,9.0823,9.0822,9.0822
EURHKD,20260112,051100,9.0823,9.0824,9.0822,9.0824
EURHKD,20260112,051200,9.0826,9.0826,9.0826,9.0826
EURHKD,20260112,051300,9.0826,9.0829,9.0826,9.0828
EURHKD,20260112,051400,9.0829,9.0829,9.0829,9.0829
EURHKD,20260112,051500,9.0829,9.0829,9.0829,9.0829
EURHKD,20260112,051600,9.0829,9.0833,9.0829,9.0833
EURHKD,20260112,051700,9.0837,9.0837,9.0836,9.0837
EURHKD,20260112,051800,9.0838,9.0839,9.0838,9.0839
EURHKD,20260112,051900,9.0840,9.0840,9.0839,9.0839
EURHKD,20260112,052000,9.0843,9.0847,9.0843,9.0847
EURHKD,20260112,052100,9.0851,9.0856,9.0851,9.0856
EURHKD,20260112,052200,9.0855,9.0855,9.0853,9.0853
EURHKD,20260112,052300,9.0853,9.0854,9.0853,9.0854
EURHKD,20260112,052400,9.0853,9.0853,9.0852,9.0852
EURHKD,20260112,052500,9.0849,9.0849,9.0845,9.0845
EURHKD,20260112,052600,9.0844,9.0844,9.0844,9.0844
EURHKD,20260112,052700,9.0845,9.0845,9.0839,9.0840
EURHKD,20260112,052800,9.0839,9.0839,9.0839,9.0839
EURHKD,20260112,052900,9.0839,9.0842,9.0839,9.0841
EURHKD,20260112,053000,9.0842,9.0842,9.0842,9.0842
EURHKD,20260112,053100,9.0842,9.0842,9.0842,9.0842
EURHKD,20260112,053200,9.0842,9.0842,9.0835,9.0835
EURHKD,20260112,053300,9.0834,9.0834,9.0829,9.0829
EURHKD,20260112,053400,9.0829,9.0829,9.0829,9.0829
EURHKD,20260112,053500,9.0827,9.0827,9.0825,9.0825
EURHKD,20260112,053600,9.0825,9.0825,9.0825,9.0825
EURHKD,20260112,053700,9.0823,9.0823,9.0821,9.0821
EURHKD,20260112,053800,9.0821,9.0821,9.0821,9.0821
EURHKD,20260112,053900,9.0821,9.0821,9.0821,9.0821
EURHKD,20260112,054000,9.0820,9.0820,9.0818,9.0818
EURHKD,20260112,054100,9.0818,9.0818,9.0818,9.0818
EURHKD,20260112,054200,9.0821,9.0824,9.0821,9.0823
EURHKD,20260112,054300,9.0824,9.0824,9.0824,9.0824
EURHKD,20260112,054400,9.0823,9.0823,9.0823,9.0823
EURHKD,20260112,054500,9.0823,9.0823,9.0823,9.0823
EURHKD,20260112,054600,9.0823,9.0826,9.0823,9.0826
EURHKD,20260112,054700,9.0828,9.0832,9.0828,9.0832
EURHKD,20260112,054800,9.0833,9.0833,9.0831,9.0831
EURHKD,20260112,054900,9.0831,9.0831,9.0831,9.0831
EURHKD,20260112,055000,9.0831,9.0831,9.0831,9.0831
EURHKD,20260112,055100,9.0831,9.0831,9.0831,9.0831
EURHKD,20260112,055200,9.0831,9.0831,9.0831,9.0831
EURHKD,20260112,055300,9.0832,9.0832,9.0831,9.0831
EURHKD,20260112,055400,9.0832,9.0832,9.0832,9.0832
EURHKD,20260112,055500,9.0832,9.0832,9.0829,9.0829
EURHKD,20260112,055600,9.0829,9.0829,9.0829,9.0829
EURHKD,20260112,055700,9.0828,9.0829,9.0828,9.0829
EURHKD,20260112,055800,9.0829,9.0829,9.0829,9.0829
EURHKD,20260112,055900,9.0829,9.0835,9.0829,9.0835
EURHKD,20260112,060000,9.0836,9.0836,9.0836,9.0836
EURHKD,20260112,060100,9.0837,9.0847,9.0837,9.0847
EURHKD,20260112,060200,9.0850,9.0853,9.0850,9.0853
EURHKD,20260112,060300,9.0854,9.0857,9.0854,9.0857
EURHKD,20260112,060400,9.0857,9.0857,9.0857,9.0857
EURHKD,20260112,060500,9.0857,9.0859,9.0857,9.0859
EURHKD,20260112,060600,9.0860,9.0860,9.0860,9.0860
EURHKD,20260112,060700,9.0865,9.0865,9.0864,9.0864
EURHKD,20260112,060800,9.0864,9.0864,9.0864,9.0864
EURHKD,20260112,060900,9.0862,9.0863,9.0862,9.0863
EURHKD,20260112,061000,9.0869,9.0869,9.0869,9.0869
EURHKD,20260112,061100,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,061200,9.0874,9.0874,9.0874,9.0874
EURHKD,20260112,061300,9.0868,9.0870,9.0868,9.0870
EURHKD,20260112,061400,9.0872,9.0876,9.0872,9.0876
EURHKD,20260112,061500,9.0876,9.0879,9.0876,9.0879
EURHKD,20260112,061600,9.0878,9.0878,9.0878,9.0878
EURHKD,20260112,061700,9.0877,9.0877,9.0876,9.0877
EURHKD,20260112,061800,9.0878,9.0882,9.0878,9.0882
EURHKD,20260112,061900,9.0887,9.0889,9.0887,9.0889
EURHKD,20260112,062000,9.0890,9.0890,9.0890,9.0890
EURHKD,20260112,062100,9.0890,9.0890,9.0890,9.0890
EURHKD,20260112,062200,9.0896,9.0896,9.0896,9.0896
EURHKD,20260112,062300,9.0895,9.0895,9.0894,9.0894
EURHKD,20260112,062400,9.0894,9.0894,9.0894,9.0894
EURHKD,20260112,062500,9.0894,9.0894,9.0894,9.0894
EURHKD,20260112,062600,9.0896,9.0896,9.0896,9.0896
EURHKD,20260112,062700,9.0895,9.0896,9.0895,9.0896
EURHKD,20260112,062800,9.0896,9.0896,9.0896,9.0896
EURHKD,20260112,062900,9.0896,9.0896,9.0896,9.0896
EURHKD,20260112,063000,9.0896,9.0896,9.0896,9.0896
EURHKD,20260112,063100,9.0918,9.0920,9.0918,9.0920
EURHKD,20260112,063200,9.0922,9.0930,9.0922,9.0930
EURHKD,20260112,063300,9.0931,9.0932,9.0930,9.0930
EURHKD,20260112,063400,9.0931,9.0935,9.0931,9.0935
EURHKD,20260112,063500,9.0942,9.0942,9.0942,9.0942
EURHKD,20260112,063600,9.0942,9.0942,9.0942,9.0942
EURHKD,20260112,063700,9.0937,9.0937,9.0934,9.0934
EURHKD,20260112,063800,9.0930,9.0930,9.0928,9.0928
EURHKD,20260112,063900,9.0927,9.0930,9.0927,9.0930
EURHKD,20260112,064000,9.0931,9.0931,9.0921,9.0921
EURHKD,20260112,064100,9.0920,9.0924,9.0920,9.0924
EURHKD,20260112,064200,9.0925,9.0926,9.0925,9.0926
EURHKD,20260112,064300,9.0926,9.0938,9.0926,9.0938
EURHKD,20260112,064400,9.0941,9.0944,9.0941,9.0944
EURHKD,20260112,064500,9.0944,9.0947,9.0944,9.0945
EURHKD,20260112,064600,9.0944,9.0944,9.0944,9.0944
EURHKD,20260112,064700,9.0943,9.0943,9.0943,9.0943
EURHKD,20260112,064800,9.0943,9.0951,9.0943,9.0950
EURHKD,20260112,064900,9.0949,9.0949,9.0949,9.0949
EURHKD,20260112,065000,9.0949,9.0949,9.0940,9.0942
EURHKD,20260112,065100,9.0943,9.0944,9.0943,9.0944
EURHKD,20260112,065200,9.0944,9.0956,9.0943,9.0956
EURHKD,20260112,065300,9.0953,9.0953,9.0946,9.0946
EURHKD,20260112,065400,9.0944,9.0944,9.0943,9.0943
EURHKD,20260112,065500,9.0944,9.0953,9.0944,9.0949
EURHKD,20260112,065600,9.0950,9.0954,9.0950,9.0953
EURHKD,20260112,065700,9.0952,9.0952,9.0951,9.0951
EURHKD,20260112,065800,9.0949,9.0949,9.0946,9.0946
EURHKD,20260112,065900,9.0945,9.0945,9.0943,9.0943
EURHKD,20260112,070000,9.0942,9.0942,9.0942,9.0942
EURHKD,20260112,070100,9.0940,9.0940,9.0937,9.0937
EURHKD,20260112,070200,9.0938,9.0938,9.0931,9.0931
EURHKD,20260112,070300,9.0926,9.0928,9.0926,9.0928
EURHKD,20260112,070400,9.0927,9.0927,9.0925,9.0925
EURHKD,20260112,070500,9.0923,9.0923,9.0921,9.0921
EURHKD,20260112,070600,9.0922,9.0923,9.0922,9.0923
EURHKD,20260112,070700,9.0924,9.0925,9.0924,9.0924
EURHKD,20260112,070800,9.0923,9.0924,9.0923,9.0924
EURHKD,20260112,070900,9.0923,9.0923,9.0918,9.0918
EURHKD,20260112,071000,9.0917,9.0918,9.0915,9.0915
EURHKD,20260112,071100,9.0914,9.0914,9.0910,9.0910
EURHKD,20260112,071200,9.0908,9.0912,9.0908,9.0910
EURHKD,20260112,071300,9.0908,9.0908,9.0908,9.0908
EURHKD,20260112,071400,9.0908,9.0908,9.0906,9.0907
EURHKD,20260112,071500,9.0908,9.0908,9.0907,9.0907
EURHKD,20260112,071600,9.0905,9.0905,9.0901,9.0905
EURHKD,20260112,071700,9.0906,9.0908,9.0906,9.0908
EURHKD,20260112,071800,9.0905,9.0905,9.0903,9.0905
EURHKD,20260112,071900,9.0906,9.0906,9.0906,9.0906
EURHKD,20260112,072000,9.0906,9.0908,9.0906,9.0908
EURHKD,20260112,072100,9.0909,9.0921,9.0909,9.0921
EURHKD,20260112,072200,9.0923,9.0924,9.0923,9.0923
EURHKD,20260112,072300,9.0922,9.0922,9.0917,9.0917
EURHKD,20260112,072400,9.0915,9.0921,9.0915,9.0921
EURHKD,20260112,072500,9.0923,9.0928,9.0923,9.0928
EURHKD,20260112,072600,9.0929,9.0934,9.0929,9.0934
EURHKD,20260112,072700,9.0936,9.0938,9.0936,9.0936
EURHKD,20260112,072800,9.0933,9.0935,9.0933,9.0934
EURHKD,20260112,072900,9.0935,9.0935,9.0935,9.0935
EURHKD,20260112,073000,9.0936,9.0937,9.0936,9.0936
EURHKD,20260112,073100,9.0935,9.0935,9.0934,9.0935
EURHKD,20260112,073200,9.0934,9.0937,9.0934,9.0937
EURHKD,20260112,073300,9.0936,9.0936,9.0935,9.0936
EURHKD,20260112,073400,9.0938,9.0939,9.0938,9.0939
EURHKD,20260112,073500,9.0939,9.0941,9.0934,9.0941
EURHKD,20260112,073600,9.0943,9.0952,9.0943,9.0952
EURHKD,20260112,073700,9.0953,9.0953,9.0931,9.0931
EURHKD,20260112,073800,9.0928,9.0928,9.0925,9.0925
EURHKD,20260112,073900,9.0925,9.0925,9.0925,9.0925
EURHKD,20260112,074000,9.0923,9.0927,9.0923,9.0927
EURHKD,20260112,074100,9.0928,9.0928,9.0928,9.0928
EURHKD,20260112,074200,9.0927,9.0927,9.0927,9.0927
EURHKD,20260112,074300,9.0927,9.0931,9.0926,9.0931
EURHKD,20260112,074400,9.0932,9.0935,9.0932,9.0935
EURHKD,20260112,074500,9.0940,9.0940,9.0926,9.0926
EURHKD,20260112,074600,9.0926,9.0926,9.0926,9.0926
EURHKD,20260112,074700,9.0925,9.0926,9.0925,9.0926
EURHKD,20260112,074800,9.0925,9.0933,9.0925,9.0933
EURHKD,20260112,074900,9.0932,9.0932,9.0926,9.0926
EURHKD,20260112,075000,9.0924,9.0924,9.0921,9.0921
EURHKD,20260112,075100,9.0922,9.0931,9.0922,9.0931
EURHKD,20260112,075200,9.0935,9.0945,9.0935,9.0945
EURHKD,20260112,075300,9.0947,9.0953,9.0947,9.0953
EURHKD,20260112,075400,9.0955,9.0964,9.0955,9.0964
EURHKD,20260112,075500,9.0965,9.0965,9.0965,9.0965
EURHKD,20260112,075600,9.0967,9.0967,9.0957,9.0961
EURHKD,20260112,075700,9.0960,9.0960,9.0955,9.0955
EURHKD,20260112,075800,9.0952,9.0952,9.0949,9.0949
EURHKD,20260112,075900,9.0950,9.0950,9.0949,9.0949
EURHKD,20260112,080000,9.0949,9.0954,9.0949,9.0954
EURHKD,20260112,080100,9.0952,9.0955,9.0947,9.0955
EURHKD,20260112,080200,9.0956,9.0958,9.0955,9.0955
EURHKD,20260112,080300,9.0954,9.0968,9.0954,9.0968
EURHKD,20260112,080400,9.0967,9.0967,9.0964,9.0965
EURHKD,20260112,080500,9.0966,9.0966,9.0962,9.0962
EURHKD,20260112,080600,9.0964,9.0979,9.0964,9.0979
EURHKD,20260112,080700,9.0980,9.0993,9.0980,9.0993
EURHKD,20260112,080800,9.0995,9.0995,9.0993,9.0993
EURHKD,20260112,080900,9.0994,9.1009,9.0994,9.1009
EURHKD,20260112,081000,9.1010,9.1014,9.1010,9.1011
EURHKD,20260112,081100,9.1010,9.1016,9.1007,9.1016
EURHKD,20260112,081200,9.1014,9.1014,9.1010,9.1010
EURHKD,20260112,081300,9.1009,9.1009,9.1000,9.1005
EURHKD,20260112,081400,9.1007,9.1009,9.1007,9.1007
EURHKD,20260112,081500,9.1005,9.1005,9.1002,9.1004
EURHKD,20260112,081600,9.1005,9.1021,9.1005,9.1021
EURHKD,20260112,081700,9.1023,9.1030,9.1023,9.1030
EURHKD,20260112,081800,9.1032,9.1040,9.1032,9.1034
EURHKD,20260112,081900,9.1033,9.1033,9.1020,9.1020
EURHKD,20260112,082000,9.1018,9.1030,9.1018,9.1029
EURHKD,20260112,082100,9.1030,9.1054,9.1030,9.1054
EURHKD,20260112,082200,9.1053,9.1055,9.1049,9.1049
EURHKD,20260112,082300,9.1050,9.1050,9.1037,9.1037
EURHKD,20260112,082400,9.1035,9.1038,9.1033,9.1033
EURHKD,20260112,082500,9.1030,9.1031,9.1027,9.1031
EURHKD,20260112,082600,9.1033,9.1050,9.1033,9.1050
EURHKD,20260112,082700,9.1051,9.1068,9.1051,9.1068
EURHKD,20260112,082800,9.1069,9.1074,9.1069,9.1070
EURHKD,20260112,082900,9.1069,9.1069,9.1059,9.1060
EURHKD,20260112,083000,9.1062,9.1062,9.1052,9.1052
EURHKD,20260112,083100,9.1050,9.1050,9.1042,9.1044
EURHKD,20260112,083200,9.1045,9.1049,9.1045,9.1049
EURHKD,20260112,083300,9.1051,9.1051,9.1046,9.1047
EURHKD,20260112,083400,9.1048,9.1049,9.1048,9.1049
EURHKD,20260112,083500,9.1048,9.1048,9.1028,9.1028
EURHKD,20260112,083600,9.1026,9.1031,9.1026,9.1026
EURHKD,20260112,083700,9.1025,9.1025,9.1021,9.1021
EURHKD,20260112,083800,9.1022,9.1024,9.1022,9.1022
EURHKD,20260112,083900,9.1021,9.1026,9.1021,9.1026
EURHKD,20260112,084000,9.1025,9.1035,9.1024,9.1035
EURHKD,20260112,084100,9.1036,9.1036,9.1032,9.1032
EURHKD,20260112,084200,9.1031,9.1031,9.1014,9.1014
EURHKD,20260112,084300,9.1012,9.1020,9.1011,9.1020
EURHKD,20260112,084400,9.1019,9.1019,9.1013,9.1017
EURHKD,20260112,084500,9.1021,9.1026,9.1017,9.1017
EURHKD,20260112,084600,9.1016,9.1021,9.1016,9.1017
EURHKD,20260112,084700,9.1016,9.1016,9.1013,9.1013
EURHKD,20260112,084800,9.1012,9.1024,9.1011,9.1023
EURHKD,20260112,084900,9.1015,9.1015,9.1009,9.1009
EURHKD,20260112,085000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260112,085100,9.1007,9.1014,9.1007,9.1011
EURHKD,20260112,085200,9.1008,9.1026,9.1007,9.1026
EURHKD,20260112,085300,9.1030,9.1034,9.1030,9.1034
EURHKD,20260112,085400,9.1033,9.1033,9.1027,9.1028
EURHKD,20260112,085500,9.1031,9.1032,9.1030,9.1030
EURHKD,20260112,085600,9.1029,9.1042,9.1028,9.1042
EURHKD,20260112,085700,9.1044,9.1048,9.1044,9.1048
EURHKD,20260112,085800,9.1049,9.1087,9.1049,9.1082
EURHKD,20260112,085900,9.1077,9.1091,9.1077,9.1089
EURHKD,20260112,090000,9.1088,9.1088,9.1074,9.1074
EURHKD,20260112,090100,9.1067,9.1071,9.1063,9.1071
EURHKD,20260112,090200,9.1073,9.1077,9.1069,9.1069
EURHKD,20260112,090300,9.1068,9.1068,9.1064,9.1068
EURHKD,20260112,090400,9.1070,9.1077,9.1070,9.1077
EURHKD,20260112,090500,9.1078,9.1080,9.1076,9.1079
EURHKD,20260112,090600,9.1077,9.1082,9.1070,9.1080
EURHKD,20260112,090700,9.1081,9.1084,9.1080,9.1084
EURHKD,20260112,090800,9.1085,9.1086,9.1084,9.1086
EURHKD,20260112,090900,9.1085,9.1091,9.1085,9.1091
EURHKD,20260112,091000,9.1089,9.1089,9.1083,9.1085
EURHKD,20260112,091100,9.1091,9.1098,9.1091,9.1098
EURHKD,20260112,091200,9.1099,9.1107,9.1099,9.1103
EURHKD,20260112,091300,9.1101,9.1101,9.1072,9.1072
EURHKD,20260112,091400,9.1070,9.1070,9.1038,9.1039
EURHKD,20260112,091500,9.1038,9.1038,9.1026,9.1026
EURHKD,20260112,091600,9.1025,9.1027,9.1025,9.1027
EURHKD,20260112,091700,9.1032,9.1035,9.1032,9.1035
EURHKD,20260112,091800,9.1036,9.1042,9.1036,9.1038
EURHKD,20260112,091900,9.1039,9.1046,9.1039,9.1046
EURHKD,20260112,092000,9.1047,9.1047,9.1045,9.1045
EURHKD,20260112,092100,9.1046,9.1046,9.1045,9.1045
EURHKD,20260112,092200,9.1044,9.1044,9.1034,9.1038
EURHKD,20260112,092300,9.1039,9.1042,9.1030,9.1030
EURHKD,20260112,092400,9.1028,9.1028,9.1025,9.1028
EURHKD,20260112,092500,9.1030,9.1041,9.1030,9.1034
EURHKD,20260112,092600,9.1031,9.1031,9.1018,9.1018
EURHKD,20260112,092700,9.1016,9.1016,9.1008,9.1008
EURHKD,20260112,092800,9.1007,9.1018,9.1007,9.1016
EURHKD,20260112,092900,9.1014,9.1026,9.1014,9.1026
EURHKD,20260112,093000,9.1027,9.1028,9.1027,9.1028
EURHKD,20260112,093100,9.1027,9.1033,9.1025,9.1033
EURHKD,20260112,093200,9.1037,9.1042,9.1037,9.1042
EURHKD,20260112,093300,9.1043,9.1067,9.1043,9.1065
EURHKD,20260112,093400,9.1064,9.1064,9.1056,9.1058
EURHKD,20260112,093500,9.1059,9.1061,9.1059,9.1059
EURHKD,20260112,093600,9.1057,9.1057,9.1043,9.1048
EURHKD,20260112,093700,9.1047,9.1047,9.1046,9.1046
EURHKD,20260112,093800,9.1047,9.1047,9.1046,9.1046
EURHKD,20260112,093900,9.1047,9.1055,9.1047,9.1053
EURHKD,20260112,094000,9.1052,9.1053,9.1042,9.1042
EURHKD,20260112,094100,9.1044,9.1073,9.1044,9.1073
EURHKD,20260112,094200,9.1074,9.1074,9.1066,9.1066
EURHKD,20260112,094300,9.1067,9.1072,9.1067,9.1072
EURHKD,20260112,094400,9.1073,9.1081,9.1073,9.1079
EURHKD,20260112,094500,9.1077,9.1077,9.1072,9.1072
EURHKD,20260112,094600,9.1070,9.1070,9.1059,9.1059
EURHKD,20260112,094700,9.1060,9.1074,9.1060,9.1074
EURHKD,20260112,094800,9.1076,9.1084,9.1076,9.1084
EURHKD,20260112,094900,9.1086,9.1088,9.1077,9.1077
EURHKD,20260112,095000,9.1079,9.1086,9.1079,9.1082
EURHKD,20260112,095100,9.1081,9.1099,9.1080,9.1099
EURHKD,20260112,095200,9.1102,9.1104,9.1094,9.1104
EURHKD,20260112,095300,9.1105,9.1118,9.1105,9.1118
EURHKD,20260112,095400,9.1119,9.1133,9.1119,9.1128
EURHKD,20260112,095500,9.1127,9.1127,9.1112,9.1112
EURHKD,20260112,095600,9.1111,9.1119,9.1111,9.1116
EURHKD,20260112,095700,9.1115,9.1119,9.1115,9.1118
EURHKD,20260112,095800,9.1119,9.1120,9.1113,9.1115
EURHKD,20260112,095900,9.1116,9.1122,9.1115,9.1120
EURHKD,20260112,100000,9.1119,9.1119,9.1118,9.1118
EURHKD,20260112,100100,9.1117,9.1117,9.1101,9.1101
EURHKD,20260112,100200,9.1102,9.1108,9.1102,9.1108
EURHKD,20260112,100300,9.1107,9.1110,9.1105,9.1105
EURHKD,20260112,100400,9.1106,9.1115,9.1106,9.1115
EURHKD,20260112,100500,9.1116,9.1117,9.1116,9.1117
EURHKD,20260112,100600,9.1116,9.1119,9.1115,9.1119
EURHKD,20260112,100700,9.1121,9.1140,9.1121,9.1140
EURHKD,20260112,100800,9.1144,9.1163,9.1144,9.1159
EURHKD,20260112,100900,9.1158,9.1159,9.1156,9.1158
EURHKD,20260112,101000,9.1160,9.1163,9.1157,9.1157
EURHKD,20260112,101100,9.1151,9.1152,9.1148,9.1148
EURHKD,20260112,101200,9.1147,9.1147,9.1133,9.1133
EURHKD,20260112,101300,9.1134,9.1135,9.1134,9.1135
EURHKD,20260112,101400,9.1134,9.1134,9.1126,9.1126
EURHKD,20260112,101500,9.1125,9.1136,9.1125,9.1136
EURHKD,20260112,101600,9.1135,9.1139,9.1135,9.1136
EURHKD,20260112,101700,9.1134,9.1153,9.1134,9.1152
EURHKD,20260112,101800,9.1151,9.1160,9.1150,9.1160
EURHKD,20260112,101900,9.1163,9.1169,9.1163,9.1169
EURHKD,20260112,102000,9.1168,9.1175,9.1168,9.1175
EURHKD,20260112,102100,9.1176,9.1182,9.1170,9.1170
EURHKD,20260112,102200,9.1169,9.1169,9.1152,9.1152
EURHKD,20260112,102300,9.1153,9.1158,9.1153,9.1158
EURHKD,20260112,102400,9.1156,9.1158,9.1150,9.1158
EURHKD,20260112,102500,9.1161,9.1168,9.1161,9.1168
EURHKD,20260112,102600,9.1170,9.1175,9.1170,9.1172
EURHKD,20260112,102700,9.1169,9.1169,9.1165,9.1165
EURHKD,20260112,102800,9.1164,9.1167,9.1163,9.1167
EURHKD,20260112,102900,9.1168,9.1169,9.1164,9.1165
EURHKD,20260112,103000,9.1166,9.1177,9.1166,9.1177
EURHKD,20260112,103100,9.1178,9.1179,9.1177,9.1177
EURHKD,20260112,103200,9.1176,9.1176,9.1175,9.1175
EURHKD,20260112,103300,9.1172,9.1172,9.1168,9.1168
EURHKD,20260112,103400,9.1168,9.1168,9.1168,9.1168
EURHKD,20260112,103500,9.1166,9.1166,9.1164,9.1164
EURHKD,20260112,103600,9.1162,9.1162,9.1158,9.1158
EURHKD,20260112,103700,9.1157,9.1158,9.1150,9.1150
EURHKD,20260112,103800,9.1138,9.1138,9.1134,9.1134
EURHKD,20260112,103900,9.1133,9.1133,9.1129,9.1129
EURHKD,20260112,104000,9.1128,9.1130,9.1128,9.1128
EURHKD,20260112,104100,9.1125,9.1128,9.1124,9.1128
EURHKD,20260112,104200,9.1132,9.1135,9.1132,9.1135
EURHKD,20260112,104300,9.1136,9.1139,9.1136,9.1139
EURHKD,20260112,104400,9.1137,9.1137,9.1133,9.1133
EURHKD,20260112,104500,9.1131,9.1131,9.1124,9.1124
EURHKD,20260112,104600,9.1122,9.1122,9.1122,9.1122
EURHKD,20260112,104700,9.1109,9.1114,9.1108,9.1114
EURHKD,20260112,104800,9.1117,9.1119,9.1105,9.1105
EURHKD,20260112,104900,9.1103,9.1105,9.1103,9.1105
EURHKD,20260112,105000,9.1107,9.1117,9.1107,9.1117
EURHKD,20260112,105100,9.1118,9.1118,9.1111,9.1114
EURHKD,20260112,105200,9.1117,9.1123,9.1117,9.1121
EURHKD,20260112,105300,9.1120,9.1120,9.1105,9.1105
EURHKD,20260112,105400,9.1104,9.1104,9.1097,9.1097
EURHKD,20260112,105500,9.1095,9.1100,9.1091,9.1091
EURHKD,20260112,105600,9.1090,9.1091,9.1089,9.1091
EURHKD,20260112,105700,9.1092,9.1098,9.1092,9.1098
EURHKD,20260112,105800,9.1100,9.1100,9.1099,9.1100
EURHKD,20260112,105900,9.1102,9.1102,9.1096,9.1096
EURHKD,20260112,110000,9.1093,9.1093,9.1079,9.1079
EURHKD,20260112,110100,9.1078,9.1082,9.1078,9.1079
EURHKD,20260112,110200,9.1081,9.1088,9.1081,9.1088
EURHKD,20260112,110300,9.1089,9.1090,9.1088,9.1088
EURHKD,20260112,110400,9.1087,9.1087,9.1082,9.1082
EURHKD,20260112,110500,9.1083,9.1084,9.1083,9.1083
EURHKD,20260112,110600,9.1084,9.1085,9.1083,9.1083
EURHKD,20260112,110700,9.1082,9.1084,9.1081,9.1084
EURHKD,20260112,110800,9.1085,9.1085,9.1085,9.1085
EURHKD,20260112,110900,9.1082,9.1082,9.1077,9.1077
EURHKD,20260112,111000,9.1076,9.1077,9.1076,9.1077
EURHKD,20260112,111100,9.1077,9.1078,9.1077,9.1078
EURHKD,20260112,111200,9.1079,9.1080,9.1079,9.1080
EURHKD,20260112,111300,9.1083,9.1088,9.1083,9.1088
EURHKD,20260112,111400,9.1089,9.1093,9.1089,9.1092
EURHKD,20260112,111500,9.1091,9.1091,9.1089,9.1089
EURHKD,20260112,111600,9.1090,9.1093,9.1090,9.1093
EURHKD,20260112,111700,9.1091,9.1091,9.1085,9.1085
EURHKD,20260112,111800,9.1082,9.1082,9.1071,9.1071
EURHKD,20260112,111900,9.1066,9.1066,9.1065,9.1065
EURHKD,20260112,112000,9.1066,9.1069,9.1066,9.1068
EURHKD,20260112,112100,9.1055,9.1055,9.1052,9.1052
EURHKD,20260112,112200,9.1051,9.1052,9.1047,9.1047
EURHKD,20260112,112300,9.1045,9.1045,9.1034,9.1035
EURHKD,20260112,112400,9.1034,9.1044,9.1034,9.1044
EURHKD,20260112,112500,9.1043,9.1043,9.1037,9.1037
EURHKD,20260112,112600,9.1038,9.1042,9.1038,9.1042
EURHKD,20260112,112700,9.1047,9.1052,9.1047,9.1051
EURHKD,20260112,112800,9.1047,9.1049,9.1042,9.1049
EURHKD,20260112,112900,9.1051,9.1053,9.1051,9.1053
EURHKD,20260112,113000,9.1054,9.1058,9.1054,9.1058
EURHKD,20260112,113100,9.1060,9.1071,9.1060,9.1067
EURHKD,20260112,113200,9.1063,9.1063,9.1044,9.1049
EURHKD,20260112,113300,9.1050,9.1051,9.1049,9.1049
EURHKD,20260112,113400,9.1048,9.1048,9.1048,9.1048
EURHKD,20260112,113500,9.1049,9.1049,9.1048,9.1048
EURHKD,20260112,113600,9.1047,9.1047,9.1045,9.1045
EURHKD,20260112,113700,9.1045,9.1047,9.1045,9.1047
EURHKD,20260112,113800,9.1049,9.1063,9.1049,9.1063
EURHKD,20260112,113900,9.1064,9.1067,9.1064,9.1067
EURHKD,20260112,114000,9.1068,9.1068,9.1059,9.1059
EURHKD,20260112,114100,9.1060,9.1060,9.1056,9.1056
EURHKD,20260112,114200,9.1055,9.1056,9.1055,9.1056
EURHKD,20260112,114300,9.1058,9.1069,9.1058,9.1069
EURHKD,20260112,114400,9.1072,9.1072,9.1072,9.1072
EURHKD,20260112,114500,9.1070,9.1070,9.1066,9.1066
EURHKD,20260112,114600,9.1067,9.1069,9.1067,9.1069
EURHKD,20260112,114700,9.1072,9.1072,9.1066,9.1066
EURHKD,20260112,114800,9.1067,9.1070,9.1067,9.1070
EURHKD,20260112,114900,9.1070,9.1070,9.1070,9.1070
EURHKD,20260112,115000,9.1070,9.1070,9.1068,9.1068
EURHKD,20260112,115100,9.1067,9.1067,9.1067,9.1067
EURHKD,20260112,115200,9.1067,9.1072,9.1067,9.1072
EURHKD,20260112,115300,9.1074,9.1081,9.1074,9.1080
EURHKD,20260112,115400,9.1079,9.1079,9.1078,9.1079
EURHKD,20260112,115500,9.1081,9.1093,9.1081,9.1092
EURHKD,20260112,115600,9.1091,9.1092,9.1090,9.1090
EURHKD,20260112,115700,9.1088,9.1088,9.1085,9.1085
EURHKD,20260112,115800,9.1086,9.1096,9.1086,9.1096
EURHKD,20260112,115900,9.1101,9.1104,9.1101,9.1102
EURHKD,20260112,120000,9.1101,9.1101,9.1097,9.1098
EURHKD,20260112,120100,9.1099,9.1102,9.1097,9.1097
EURHKD,20260112,120200,9.1098,9.1098,9.1091,9.1093
EURHKD,20260112,120300,9.1094,9.1098,9.1094,9.1094
EURHKD,20260112,120400,9.1093,9.1093,9.1091,9.1092
EURHKD,20260112,120500,9.1093,9.1095,9.1093,9.1095
EURHKD,20260112,120600,9.1097,9.1098,9.1095,9.1095
EURHKD,20260112,120700,9.1095,9.1095,9.1095,9.1095
EURHKD,20260112,120800,9.1099,9.1101,9.1099,9.1101
EURHKD,20260112,120900,9.1101,9.1101,9.1101,9.1101
EURHKD,20260112,121000,9.1116,9.1116,9.1112,9.1112
EURHKD,20260112,121100,9.1111,9.1111,9.1109,9.1109
EURHKD,20260112,121200,9.1108,9.1115,9.1107,9.1114
EURHKD,20260112,121300,9.1113,9.1115,9.1112,9.1115
EURHKD,20260112,121400,9.1119,9.1125,9.1119,9.1124
EURHKD,20260112,121500,9.1123,9.1123,9.1119,9.1119
EURHKD,20260112,121600,9.1117,9.1117,9.1112,9.1112
EURHKD,20260112,121700,9.1111,9.1113,9.1107,9.1113
EURHKD,20260112,121800,9.1121,9.1121,9.1118,9.1118
EURHKD,20260112,121900,9.1119,9.1119,9.1118,9.1118
EURHKD,20260112,122000,9.1116,9.1116,9.1104,9.1104
EURHKD,20260112,122100,9.1105,9.1108,9.1105,9.1108
EURHKD,20260112,122200,9.1108,9.1112,9.1108,9.1112
EURHKD,20260112,122300,9.1115,9.1117,9.1115,9.1117
EURHKD,20260112,122400,9.1116,9.1117,9.1115,9.1117
EURHKD,20260112,122500,9.1119,9.1127,9.1119,9.1127
EURHKD,20260112,122600,9.1130,9.1132,9.1130,9.1131
EURHKD,20260112,122700,9.1130,9.1131,9.1128,9.1128
EURHKD,20260112,122800,9.1126,9.1133,9.1126,9.1133
EURHKD,20260112,122900,9.1132,9.1132,9.1130,9.1130
EURHKD,20260112,123000,9.1129,9.1129,9.1119,9.1119
EURHKD,20260112,123100,9.1119,9.1119,9.1118,9.1118
EURHKD,20260112,123200,9.1118,9.1118,9.1118,9.1118
EURHKD,20260112,123300,9.1118,9.1118,9.1102,9.1104
EURHKD,20260112,123400,9.1105,9.1105,9.1102,9.1102
EURHKD,20260112,123500,9.1098,9.1098,9.1097,9.1098
EURHKD,20260112,123600,9.1100,9.1105,9.1100,9.1102
EURHKD,20260112,123700,9.1101,9.1101,9.1100,9.1100
EURHKD,20260112,123800,9.1100,9.1100,9.1092,9.1095
EURHKD,20260112,123900,9.1093,9.1093,9.1091,9.1091
EURHKD,20260112,124000,9.1078,9.1078,9.1066,9.1066
EURHKD,20260112,124100,9.1062,9.1071,9.1062,9.1071
EURHKD,20260112,124200,9.1073,9.1073,9.1068,9.1068
EURHKD,20260112,124300,9.1069,9.1071,9.1069,9.1071
EURHKD,20260112,124400,9.1073,9.1076,9.1073,9.1075
EURHKD,20260112,124500,9.1076,9.1076,9.1076,9.1076
EURHKD,20260112,124600,9.1069,9.1069,9.1066,9.1066
EURHKD,20260112,124700,9.1065,9.1065,9.1063,9.1064
EURHKD,20260112,124800,9.1065,9.1068,9.1063,9.1063
EURHKD,20260112,124900,9.1061,9.1061,9.1056,9.1056
EURHKD,20260112,125000,9.1056,9.1056,9.1056,9.1056
EURHKD,20260112,125100,9.1051,9.1051,9.1051,9.1051
EURHKD,20260112,125200,9.1050,9.1050,9.1046,9.1046
EURHKD,20260112,125300,9.1043,9.1043,9.1040,9.1041
EURHKD,20260112,125400,9.1040,9.1040,9.1038,9.1038
EURHKD,20260112,125500,9.1037,9.1037,9.1037,9.1037
EURHKD,20260112,125600,9.1037,9.1038,9.1034,9.1034
EURHKD,20260112,125700,9.1033,9.1033,9.1032,9.1033
EURHKD,20260112,125800,9.1034,9.1040,9.1034,9.1040
EURHKD,20260112,125900,9.1041,9.1047,9.1041,9.1047
EURHKD,20260112,130000,9.1048,9.1054,9.1048,9.1054
EURHKD,20260112,130100,9.1053,9.1053,9.1051,9.1051
EURHKD,20260112,130200,9.1050,9.1055,9.1048,9.1055
EURHKD,20260112,130300,9.1056,9.1056,9.1046,9.1046
EURHKD,20260112,130400,9.1043,9.1047,9.1043,9.1046
EURHKD,20260112,130500,9.1044,9.1044,9.1041,9.1044
EURHKD,20260112,130600,9.1047,9.1062,9.1047,9.1062
EURHKD,20260112,130700,9.1064,9.1074,9.1064,9.1074
EURHKD,20260112,130800,9.1073,9.1073,9.1070,9.1071
EURHKD,20260112,130900,9.1072,9.1090,9.1072,9.1088
EURHKD,20260112,131000,9.1084,9.1084,9.1078,9.1078
EURHKD,20260112,131100,9.1079,9.1089,9.1079,9.1089
EURHKD,20260112,131200,9.1094,9.1094,9.1093,9.1094
EURHKD,20260112,131300,9.1095,9.1096,9.1095,9.1095
EURHKD,20260112,131400,9.1094,9.1094,9.1086,9.1087
EURHKD,20260112,131500,9.1088,9.1094,9.1088,9.1093
EURHKD,20260112,131600,9.1092,9.1092,9.1090,9.1090
EURHKD,20260112,131700,9.1089,9.1090,9.1089,9.1090
EURHKD,20260112,131800,9.1091,9.1091,9.1081,9.1081
EURHKD,20260112,131900,9.1080,9.1081,9.1079,9.1081
EURHKD,20260112,132000,9.1082,9.1083,9.1080,9.1080
EURHKD,20260112,132100,9.1074,9.1074,9.1074,9.1074
EURHKD,20260112,132200,9.1076,9.1083,9.1076,9.1083
EURHKD,20260112,132300,9.1084,9.1087,9.1084,9.1087
EURHKD,20260112,132400,9.1086,9.1090,9.1084,9.1084
EURHKD,20260112,132500,9.1080,9.1080,9.1075,9.1075
EURHKD,20260112,132600,9.1074,9.1074,9.1069,9.1069
EURHKD,20260112,132700,9.1069,9.1069,9.1067,9.1068
EURHKD,20260112,132800,9.1069,9.1069,9.1068,9.1068
EURHKD,20260112,132900,9.1070,9.1073,9.1070,9.1073
EURHKD,20260112,133000,9.1074,9.1074,9.1072,9.1072
EURHKD,20260112,133100,9.1073,9.1077,9.1073,9.1077
EURHKD,20260112,133200,9.1076,9.1077,9.1076,9.1077
EURHKD,20260112,133300,9.1080,9.1084,9.1080,9.1084
EURHKD,20260112,133400,9.1086,9.1088,9.1086,9.1088
EURHKD,20260112,133500,9.1090,9.1097,9.1090,9.1097
EURHKD,20260112,133600,9.1096,9.1096,9.1093,9.1095
EURHKD,20260112,133700,9.1096,9.1105,9.1096,9.1105
EURHKD,20260112,133800,9.1106,9.1111,9.1106,9.1111
EURHKD,20260112,133900,9.1110,9.1112,9.1110,9.1111
EURHKD,20260112,134000,9.1110,9.1110,9.1106,9.1106
EURHKD,20260112,134100,9.1107,9.1108,9.1107,9.1108
EURHKD,20260112,134200,9.1109,9.1109,9.1109,9.1109
EURHKD,20260112,134300,9.1110,9.1112,9.1110,9.1112
EURHKD,20260112,134400,9.1112,9.1112,9.1108,9.1108
EURHKD,20260112,134500,9.1106,9.1106,9.1105,9.1105
EURHKD,20260112,134600,9.1106,9.1110,9.1098,9.1098
EURHKD,20260112,134700,9.1095,9.1096,9.1093,9.1096
EURHKD,20260112,134800,9.1098,9.1098,9.1077,9.1077
EURHKD,20260112,134900,9.1067,9.1070,9.1060,9.1070
EURHKD,20260112,135000,9.1073,9.1081,9.1073,9.1081
EURHKD,20260112,135100,9.1082,9.1082,9.1079,9.1082
EURHKD,20260112,135200,9.1083,9.1087,9.1083,9.1084
EURHKD,20260112,135300,9.1083,9.1083,9.1071,9.1071
EURHKD,20260112,135400,9.1070,9.1070,9.1061,9.1061
EURHKD,20260112,135500,9.1058,9.1058,9.1055,9.1055
EURHKD,20260112,135600,9.1051,9.1062,9.1049,9.1062
EURHKD,20260112,135700,9.1063,9.1063,9.1060,9.1060
EURHKD,20260112,135800,9.1059,9.1063,9.1059,9.1060
EURHKD,20260112,135900,9.1061,9.1063,9.1061,9.1063
EURHKD,20260112,140000,9.1064,9.1064,9.1060,9.1060
EURHKD,20260112,140100,9.1061,9.1063,9.1056,9.1056
EURHKD,20260112,140200,9.1054,9.1054,9.1041,9.1041
EURHKD,20260112,140300,9.1040,9.1061,9.1039,9.1061
EURHKD,20260112,140400,9.1062,9.1067,9.1062,9.1067
EURHKD,20260112,140500,9.1068,9.1073,9.1068,9.1073
EURHKD,20260112,140600,9.1077,9.1089,9.1077,9.1089
EURHKD,20260112,140700,9.1090,9.1101,9.1090,9.1101
EURHKD,20260112,140800,9.1104,9.1122,9.1104,9.1122
EURHKD,20260112,140900,9.1124,9.1138,9.1120,9.1138
EURHKD,20260112,141000,9.1139,9.1152,9.1139,9.1147
EURHKD,20260112,141100,9.1149,9.1161,9.1149,9.1159
EURHKD,20260112,141200,9.1158,9.1158,9.1150,9.1151
EURHKD,20260112,141300,9.1152,9.1152,9.1143,9.1144
EURHKD,20260112,141400,9.1147,9.1151,9.1147,9.1150
EURHKD,20260112,141500,9.1149,9.1151,9.1145,9.1151
EURHKD,20260112,141600,9.1152,9.1159,9.1152,9.1159
EURHKD,20260112,141700,9.1160,9.1173,9.1160,9.1170
EURHKD,20260112,141800,9.1168,9.1168,9.1163,9.1164
EURHKD,20260112,141900,9.1165,9.1165,9.1146,9.1146
EURHKD,20260112,142000,9.1147,9.1153,9.1147,9.1153
EURHKD,20260112,142100,9.1152,9.1153,9.1144,9.1145
EURHKD,20260112,142200,9.1149,9.1154,9.1149,9.1150
EURHKD,20260112,142300,9.1149,9.1149,9.1147,9.1148
EURHKD,20260112,142400,9.1150,9.1152,9.1149,9.1152
EURHKD,20260112,142500,9.1153,9.1153,9.1152,9.1152
EURHKD,20260112,142600,9.1152,9.1152,9.1148,9.1149
EURHKD,20260112,142700,9.1151,9.1159,9.1150,9.1150
EURHKD,20260112,142800,9.1149,9.1149,9.1137,9.1137
EURHKD,20260112,142900,9.1136,9.1137,9.1135,9.1137
EURHKD,20260112,143000,9.1138,9.1138,9.1125,9.1125
EURHKD,20260112,143100,9.1126,9.1127,9.1126,9.1126
EURHKD,20260112,143200,9.1125,9.1125,9.1121,9.1121
EURHKD,20260112,143300,9.1122,9.1135,9.1122,9.1135
EURHKD,20260112,143400,9.1134,9.1134,9.1127,9.1127
EURHKD,20260112,143500,9.1128,9.1145,9.1128,9.1145
EURHKD,20260112,143600,9.1146,9.1149,9.1146,9.1149
EURHKD,20260112,143700,9.1148,9.1148,9.1133,9.1134
EURHKD,20260112,143800,9.1136,9.1142,9.1136,9.1142
EURHKD,20260112,143900,9.1141,9.1142,9.1139,9.1140
EURHKD,20260112,144000,9.1139,9.1141,9.1137,9.1141
EURHKD,20260112,144100,9.1142,9.1158,9.1142,9.1158
EURHKD,20260112,144200,9.1157,9.1157,9.1128,9.1128
EURHKD,20260112,144300,9.1130,9.1143,9.1130,9.1143
EURHKD,20260112,144400,9.1144,9.1147,9.1144,9.1147
EURHKD,20260112,144500,9.1149,9.1149,9.1149,9.1149
EURHKD,20260112,144600,9.1149,9.1156,9.1149,9.1156
EURHKD,20260112,144700,9.1157,9.1179,9.1157,9.1178
EURHKD,20260112,144800,9.1179,9.1186,9.1179,9.1185
EURHKD,20260112,144900,9.1184,9.1184,9.1183,9.1183
EURHKD,20260112,145000,9.1184,9.1192,9.1184,9.1192
EURHKD,20260112,145100,9.1191,9.1192,9.1189,9.1189
EURHKD,20260112,145200,9.1187,9.1187,9.1170,9.1173
EURHKD,20260112,145300,9.1174,9.1194,9.1174,9.1194
EURHKD,20260112,145400,9.1193,9.1193,9.1168,9.1168
EURHKD,20260112,145500,9.1165,9.1165,9.1146,9.1146
EURHKD,20260112,145600,9.1149,9.1155,9.1149,9.1151
EURHKD,20260112,145700,9.1152,9.1156,9.1145,9.1149
EURHKD,20260112,145800,9.1151,9.1153,9.1147,9.1147
EURHKD,20260112,145900,9.1148,9.1151,9.1147,9.1147
EURHKD,20260112,150000,9.1145,9.1150,9.1145,9.1150
EURHKD,20260112,150100,9.1152,9.1153,9.1146,9.1146
EURHKD,20260112,150200,9.1147,9.1151,9.1144,9.1144
EURHKD,20260112,150300,9.1145,9.1145,9.1144,9.1144
EURHKD,20260112,150400,9.1137,9.1137,9.1126,9.1126
EURHKD,20260112,150500,9.1125,9.1125,9.1118,9.1118
EURHKD,20260112,150600,9.1113,9.1119,9.1111,9.1117
EURHKD,20260112,150700,9.1116,9.1119,9.1115,9.1119
EURHKD,20260112,150800,9.1118,9.1118,9.1112,9.1112
EURHKD,20260112,150900,9.1111,9.1116,9.1110,9.1116
EURHKD,20260112,151000,9.1118,9.1122,9.1106,9.1106
EURHKD,20260112,151100,9.1105,9.1105,9.1100,9.1105
EURHKD,20260112,151200,9.1106,9.1106,9.1099,9.1099
EURHKD,20260112,151300,9.1098,9.1098,9.1086,9.1090
EURHKD,20260112,151400,9.1089,9.1091,9.1085,9.1085
EURHKD,20260112,151500,9.1084,9.1084,9.1073,9.1074
EURHKD,20260112,151600,9.1077,9.1078,9.1076,9.1076
EURHKD,20260112,151700,9.1077,9.1079,9.1077,9.1079
EURHKD,20260112,151800,9.1077,9.1077,9.1073,9.1075
EURHKD,20260112,151900,9.1077,9.1082,9.1077,9.1077
EURHKD,20260112,152000,9.1076,9.1076,9.1070,9.1071
EURHKD,20260112,152100,9.1072,9.1076,9.1072,9.1076
EURHKD,20260112,152200,9.1075,9.1075,9.1062,9.1070
EURHKD,20260112,152300,9.1069,9.1073,9.1069,9.1073
EURHKD,20260112,152400,9.1074,9.1076,9.1074,9.1076
EURHKD,20260112,152500,9.1076,9.1076,9.1070,9.1070
EURHKD,20260112,152600,9.1067,9.1067,9.1042,9.1042
EURHKD,20260112,152700,9.1038,9.1044,9.1033,9.1044
EURHKD,20260112,152800,9.1047,9.1049,9.1041,9.1041
EURHKD,20260112,152900,9.1042,9.1042,9.1034,9.1035
EURHKD,20260112,153000,9.1034,9.1034,9.1027,9.1027
EURHKD,20260112,153100,9.1025,9.1029,9.1011,9.1029
EURHKD,20260112,153200,9.1028,9.1032,9.1028,9.1028
EURHKD,20260112,153300,9.1029,9.1034,9.1029,9.1033
EURHKD,20260112,153400,9.1032,9.1032,9.1028,9.1029
EURHKD,20260112,153500,9.1033,9.1049,9.1031,9.1031
EURHKD,20260112,153600,9.1030,9.1030,9.1019,9.1022
EURHKD,20260112,153700,9.1024,9.1035,9.1024,9.1035
EURHKD,20260112,153800,9.1040,9.1046,9.1040,9.1046
EURHKD,20260112,153900,9.1045,9.1045,9.1034,9.1035
EURHKD,20260112,154000,9.1036,9.1040,9.1036,9.1040
EURHKD,20260112,154100,9.1041,9.1042,9.1041,9.1041
EURHKD,20260112,154200,9.1040,9.1046,9.1038,9.1039
EURHKD,20260112,154300,9.1040,9.1041,9.1032,9.1034
EURHKD,20260112,154400,9.1037,9.1044,9.1037,9.1042
EURHKD,20260112,154500,9.1040,9.1040,9.1024,9.1024
EURHKD,20260112,154600,9.1025,9.1041,9.1025,9.1041
EURHKD,20260112,154700,9.1045,9.1047,9.1032,9.1032
EURHKD,20260112,154800,9.1033,9.1033,9.1021,9.1029
EURHKD,20260112,154900,9.1031,9.1041,9.1031,9.1040
EURHKD,20260112,155000,9.1039,9.1039,9.1030,9.1030
EURHKD,20260112,155100,9.1031,9.1042,9.1031,9.1041
EURHKD,20260112,155200,9.1040,9.1043,9.1037,9.1043
EURHKD,20260112,155300,9.1044,9.1044,9.1039,9.1039
EURHKD,20260112,155400,9.1038,9.1042,9.1037,9.1038
EURHKD,20260112,155500,9.1036,9.1040,9.1032,9.1032
EURHKD,20260112,155600,9.1031,9.1031,9.1028,9.1028
EURHKD,20260112,155700,9.1027,9.1032,9.1027,9.1032
EURHKD,20260112,155800,9.1033,9.1033,9.1027,9.1029
EURHKD,20260112,155900,9.1030,9.1037,9.1030,9.1035
EURHKD,20260112,160000,9.1034,9.1034,9.1030,9.1030
EURHKD,20260112,160100,9.1031,9.1032,9.1021,9.1026
EURHKD,20260112,160200,9.1027,9.1033,9.1027,9.1033
EURHKD,20260112,160300,9.1034,9.1035,9.1031,9.1034
EURHKD,20260112,160400,9.1036,9.1041,9.1036,9.1041
EURHKD,20260112,160500,9.1042,9.1047,9.1042,9.1044
EURHKD,20260112,160600,9.1043,9.1044,9.1035,9.1038
EURHKD,20260112,160700,9.1041,9.1041,9.1011,9.1011
EURHKD,20260112,160800,9.1008,9.1009,9.1007,9.1008
EURHKD,20260112,160900,9.1007,9.1010,9.1003,9.1010
EURHKD,20260112,161000,9.1011,9.1011,9.1009,9.1009
EURHKD,20260112,161100,9.1008,9.1011,9.1005,9.1008
EURHKD,20260112,161200,9.1009,9.1014,9.1009,9.1014
EURHKD,20260112,161300,9.1018,9.1025,9.1018,9.1025
EURHKD,20260112,161400,9.1024,9.1024,9.1022,9.1022
EURHKD,20260112,161500,9.1021,9.1032,9.1021,9.1032
EURHKD,20260112,161600,9.1033,9.1033,9.1032,9.1033
EURHKD,20260112,161700,9.1032,9.1035,9.1026,9.1035
EURHKD,20260112,161800,9.1036,9.1041,9.1036,9.1039
EURHKD,20260112,161900,9.1040,9.1041,9.1037,9.1037
EURHKD,20260112,162000,9.1035,9.1039,9.1035,9.1039
EURHKD,20260112,162100,9.1040,9.1042,9.1034,9.1034
EURHKD,20260112,162200,9.1035,9.1050,9.1035,9.1050
EURHKD,20260112,162300,9.1051,9.1052,9.1041,9.1041
EURHKD,20260112,162400,9.1042,9.1044,9.1042,9.1042
EURHKD,20260112,162500,9.1040,9.1040,9.1031,9.1031
EURHKD,20260112,162600,9.1032,9.1040,9.1032,9.1040
EURHKD,20260112,162700,9.1041,9.1044,9.1041,9.1041
EURHKD,20260112,162800,9.1039,9.1039,9.1039,9.1039
EURHKD,20260112,162900,9.1036,9.1041,9.1036,9.1040
EURHKD,20260112,163000,9.1041,9.1042,9.1035,9.1035
EURHKD,20260112,163100,9.1034,9.1038,9.1034,9.1037
EURHKD,20260112,163200,9.1035,9.1040,9.1032,9.1040
EURHKD,20260112,163300,9.1041,9.1043,9.1041,9.1041
EURHKD,20260112,163400,9.1040,9.1042,9.1038,9.1038
EURHKD,20260112,163500,9.1037,9.1053,9.1035,9.1053
EURHKD,20260112,163600,9.1054,9.1057,9.1052,9.1052
EURHKD,20260112,163700,9.1051,9.1057,9.1051,9.1057
EURHKD,20260112,163800,9.1059,9.1065,9.1059,9.1063
EURHKD,20260112,163900,9.1062,9.1064,9.1061,9.1064
EURHKD,20260112,164000,9.1067,9.1084,9.1067,9.1082
EURHKD,20260112,164100,9.1081,9.1089,9.1081,9.1084
EURHKD,20260112,164200,9.1082,9.1082,9.1075,9.1075
EURHKD,20260112,164300,9.1070,9.1070,9.1061,9.1061
EURHKD,20260112,164400,9.1060,9.1069,9.1060,9.1069
EURHKD,20260112,164500,9.1070,9.1072,9.1070,9.1072
EURHKD,20260112,164600,9.1073,9.1073,9.1070,9.1070
EURHKD,20260112,164700,9.1074,9.1080,9.1074,9.1080
EURHKD,20260112,164800,9.1081,9.1081,9.1065,9.1068
EURHKD,20260112,164900,9.1070,9.1087,9.1070,9.1087
EURHKD,20260112,165000,9.1088,9.1099,9.1088,9.1097
EURHKD,20260112,165100,9.1095,9.1095,9.1083,9.1084
EURHKD,20260112,165200,9.1086,9.1100,9.1086,9.1100
EURHKD,20260112,165300,9.1097,9.1097,9.1093,9.1093
EURHKD,20260112,165400,9.1092,9.1092,9.1088,9.1089
EURHKD,20260112,165500,9.1091,9.1091,9.1087,9.1088
EURHKD,20260112,165600,9.1089,9.1091,9.1089,9.1089
EURHKD,20260112,165700,9.1088,9.1088,9.1073,9.1073
EURHKD,20260112,165800,9.1068,9.1073,9.1063,9.1073
EURHKD,20260112,165900,9.1074,9.1076,9.1074,9.1074
EURHKD,20260112,170000,9.1072,9.1074,9.1069,9.1069
EURHKD,20260112,170100,9.1068,9.1071,9.1067,9.1070
EURHKD,20260112,170200,9.1069,9.1069,9.1063,9.1063
EURHKD,20260112,170300,9.1062,9.1062,9.1060,9.1060
EURHKD,20260112,170400,9.1060,9.1060,9.1054,9.1054
EURHKD,20260112,170500,9.1049,9.1050,9.1045,9.1045
EURHKD,20260112,170600,9.1044,9.1044,9.1035,9.1035
EURHKD,20260112,170700,9.1030,9.1030,9.1028,9.1028
EURHKD,20260112,170800,9.1030,9.1030,9.1021,9.1021
EURHKD,20260112,170900,9.1020,9.1020,9.1007,9.1007
EURHKD,20260112,171000,9.1005,9.1014,9.1005,9.1014
EURHKD,20260112,171100,9.1013,9.1013,9.1011,9.1011
EURHKD,20260112,171200,9.1009,9.1009,9.1006,9.1006
EURHKD,20260112,171300,9.1005,9.1007,9.1005,9.1007
EURHKD,20260112,171400,9.1008,9.1011,9.1008,9.1011
EURHKD,20260112,171500,9.1012,9.1023,9.1012,9.1023
EURHKD,20260112,171600,9.1024,9.1028,9.1024,9.1028
EURHKD,20260112,171700,9.1028,9.1028,9.1028,9.1028
EURHKD,20260112,171800,9.1027,9.1039,9.1027,9.1039
EURHKD,20260112,171900,9.1041,9.1046,9.1041,9.1046
EURHKD,20260112,172000,9.1047,9.1047,9.1045,9.1045
EURHKD,20260112,172100,9.1044,9.1044,9.1038,9.1038
EURHKD,20260112,172200,9.1041,9.1043,9.1041,9.1043
EURHKD,20260112,172300,9.1044,9.1045,9.1039,9.1039
EURHKD,20260112,172400,9.1038,9.1039,9.1036,9.1039
EURHKD,20260112,172500,9.1040,9.1040,9.1035,9.1035
EURHKD,20260112,172600,9.1034,9.1037,9.1034,9.1035
EURHKD,20260112,172700,9.1036,9.1039,9.1036,9.1037
EURHKD,20260112,172800,9.1038,9.1040,9.1038,9.1040
EURHKD,20260112,172900,9.1044,9.1049,9.1044,9.1049
EURHKD,20260112,173000,9.1050,9.1050,9.1046,9.1046
EURHKD,20260112,173100,9.1045,9.1045,9.1041,9.1041
EURHKD,20260112,173200,9.1039,9.1041,9.1035,9.1041
EURHKD,20260112,173300,9.1040,9.1040,9.1037,9.1037
EURHKD,20260112,173400,9.1036,9.1036,9.1034,9.1034
EURHKD,20260112,173500,9.1033,9.1037,9.1032,9.1037
EURHKD,20260112,173600,9.1038,9.1045,9.1038,9.1045
EURHKD,20260112,173700,9.1047,9.1049,9.1047,9.1049
EURHKD,20260112,173800,9.1049,9.1049,9.1032,9.1032
EURHKD,20260112,173900,9.1031,9.1036,9.1031,9.1035
EURHKD,20260112,174000,9.1037,9.1042,9.1037,9.1041
EURHKD,20260112,174100,9.1040,9.1041,9.1040,9.1041
EURHKD,20260112,174200,9.1040,9.1040,9.1040,9.1040
EURHKD,20260112,174300,9.1040,9.1040,9.1029,9.1031
EURHKD,20260112,174400,9.1032,9.1040,9.1032,9.1040
EURHKD,20260112,174500,9.1042,9.1047,9.1042,9.1046
EURHKD,20260112,174600,9.1046,9.1046,9.1046,9.1046
EURHKD,20260112,174700,9.1046,9.1046,9.1046,9.1046
EURHKD,20260112,174800,9.1045,9.1045,9.1040,9.1040
EURHKD,20260112,174900,9.1039,9.1039,9.1037,9.1037
EURHKD,20260112,175000,9.1035,9.1035,9.1029,9.1029
EURHKD,20260112,175100,9.1026,9.1026,9.1021,9.1021
EURHKD,20260112,175200,9.1020,9.1020,9.1011,9.1011
EURHKD,20260112,175300,9.1010,9.1010,9.1004,9.1004
EURHKD,20260112,175400,9.1005,9.1008,9.1005,9.1007
EURHKD,20260112,175500,9.1006,9.1006,9.1006,9.1006
EURHKD,20260112,175600,9.1005,9.1010,9.1005,9.1010
EURHKD,20260112,175700,9.1010,9.1010,9.1010,9.1010
EURHKD,20260112,175800,9.1012,9.1012,9.1004,9.1004
EURHKD,20260112,175900,9.1002,9.1002,9.0993,9.0993
EURHKD,20260112,180000,9.0992,9.0992,9.0992,9.0992
EURHKD,20260112,180100,9.0991,9.0991,9.0988,9.0988
EURHKD,20260112,180200,9.0986,9.0991,9.0986,9.0991
EURHKD,20260112,180300,9.0990,9.0991,9.0988,9.0988
EURHKD,20260112,180400,9.0989,9.1003,9.0989,9.1003
EURHKD,20260112,180500,9.1005,9.1010,9.1002,9.1002
EURHKD,20260112,180600,9.0998,9.0998,9.0988,9.0988
EURHKD,20260112,180700,9.0987,9.0990,9.0987,9.0990
EURHKD,20260112,180800,9.0991,9.0997,9.0991,9.0997
EURHKD,20260112,180900,9.1000,9.1003,9.1000,9.1003
EURHKD,20260112,181000,9.1004,9.1005,9.1004,9.1005
EURHKD,20260112,181100,9.1006,9.1006,9.1005,9.1005
EURHKD,20260112,181200,9.1004,9.1019,9.1004,9.1019
EURHKD,20260112,181300,9.1020,9.1020,9.1012,9.1012
EURHKD,20260112,181400,9.1011,9.1014,9.1011,9.1012
EURHKD,20260112,181500,9.1010,9.1010,9.1003,9.1003
EURHKD,20260112,181600,9.1002,9.1002,9.0998,9.0998
EURHKD,20260112,181700,9.0997,9.0997,9.0992,9.0992
EURHKD,20260112,181800,9.0995,9.0995,9.0995,9.0995
EURHKD,20260112,181900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260112,182000,9.0994,9.0994,9.0986,9.0986
EURHKD,20260112,182100,9.0982,9.0985,9.0975,9.0975
EURHKD,20260112,182200,9.0974,9.0975,9.0974,9.0975
EURHKD,20260112,182300,9.0976,9.0978,9.0974,9.0974
EURHKD,20260112,182400,9.0973,9.0973,9.0970,9.0970
EURHKD,20260112,182500,9.0968,9.0968,9.0965,9.0965
EURHKD,20260112,182600,9.0963,9.0971,9.0959,9.0960
EURHKD,20260112,182700,9.0959,9.0960,9.0957,9.0957
EURHKD,20260112,182800,9.0954,9.0964,9.0954,9.0962
EURHKD,20260112,182900,9.0961,9.0962,9.0960,9.0961
EURHKD,20260112,183000,9.0962,9.0967,9.0962,9.0967
EURHKD,20260112,183100,9.0968,9.0970,9.0968,9.0970
EURHKD,20260112,183200,9.0969,9.0969,9.0967,9.0967
EURHKD,20260112,183300,9.0967,9.0967,9.0962,9.0962
EURHKD,20260112,183400,9.0960,9.0963,9.0955,9.0955
EURHKD,20260112,183500,9.0954,9.0959,9.0954,9.0958
EURHKD,20260112,183600,9.0960,9.0966,9.0960,9.0965
EURHKD,20260112,183700,9.0963,9.0963,9.0953,9.0956
EURHKD,20260112,183800,9.0958,9.0969,9.0958,9.0969
EURHKD,20260112,183900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260112,184000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260112,184100,9.0965,9.0965,9.0961,9.0961
EURHKD,20260112,184200,9.0960,9.0965,9.0958,9.0965
EURHKD,20260112,184300,9.0966,9.0972,9.0966,9.0972
EURHKD,20260112,184400,9.0973,9.0980,9.0973,9.0979
EURHKD,20260112,184500,9.0981,9.0986,9.0981,9.0986
EURHKD,20260112,184600,9.0985,9.0985,9.0981,9.0981
EURHKD,20260112,184700,9.0981,9.0984,9.0981,9.0984
EURHKD,20260112,184800,9.0985,9.0985,9.0984,9.0984
EURHKD,20260112,184900,9.0983,9.0983,9.0979,9.0979
EURHKD,20260112,185000,9.0978,9.0978,9.0976,9.0978
EURHKD,20260112,185100,9.0978,9.0978,9.0978,9.0978
EURHKD,20260112,185200,9.0978,9.0978,9.0974,9.0974
EURHKD,20260112,185300,9.0973,9.0973,9.0967,9.0967
EURHKD,20260112,185400,9.0965,9.0965,9.0958,9.0959
EURHKD,20260112,185500,9.0958,9.0958,9.0951,9.0951
EURHKD,20260112,185600,9.0949,9.0953,9.0949,9.0953
EURHKD,20260112,185700,9.0953,9.0953,9.0953,9.0953
EURHKD,20260112,185800,9.0957,9.0960,9.0955,9.0960
EURHKD,20260112,185900,9.0963,9.0966,9.0963,9.0966
EURHKD,20260112,190000,9.0966,9.0969,9.0966,9.0969
EURHKD,20260112,190100,9.0968,9.0968,9.0965,9.0965
EURHKD,20260112,190200,9.0965,9.0965,9.0958,9.0961
EURHKD,20260112,190300,9.0962,9.0966,9.0961,9.0961
EURHKD,20260112,190400,9.0960,9.0960,9.0952,9.0955
EURHKD,20260112,190500,9.0956,9.0960,9.0956,9.0960
EURHKD,20260112,190600,9.0959,9.0959,9.0957,9.0957
EURHKD,20260112,190700,9.0956,9.0956,9.0956,9.0956
EURHKD,20260112,190800,9.0954,9.0956,9.0954,9.0954
EURHKD,20260112,190900,9.0953,9.0953,9.0948,9.0949
EURHKD,20260112,191000,9.0948,9.0948,9.0943,9.0946
EURHKD,20260112,191100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260112,191200,9.0948,9.0948,9.0948,9.0948
EURHKD,20260112,191300,9.0948,9.0948,9.0943,9.0944
EURHKD,20260112,191400,9.0947,9.0955,9.0947,9.0955
EURHKD,20260112,191500,9.0954,9.0955,9.0954,9.0955
EURHKD,20260112,191600,9.0956,9.0960,9.0956,9.0960
EURHKD,20260112,191700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260112,191800,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,191900,9.0967,9.0967,9.0964,9.0964
EURHKD,20260112,192000,9.0964,9.0965,9.0964,9.0965
EURHKD,20260112,192100,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,192200,9.0968,9.0972,9.0968,9.0972
EURHKD,20260112,192300,9.0972,9.0983,9.0972,9.0983
EURHKD,20260112,192400,9.0984,9.0986,9.0984,9.0986
EURHKD,20260112,192500,9.0985,9.0985,9.0985,9.0985
EURHKD,20260112,192600,9.0985,9.0985,9.0985,9.0985
EURHKD,20260112,192700,9.0985,9.0985,9.0982,9.0982
EURHKD,20260112,192800,9.0981,9.0981,9.0981,9.0981
EURHKD,20260112,192900,9.0982,9.0982,9.0981,9.0981
EURHKD,20260112,193000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260112,193100,9.0977,9.0977,9.0974,9.0974
EURHKD,20260112,193200,9.0974,9.0974,9.0974,9.0974
EURHKD,20260112,193300,9.0974,9.0974,9.0974,9.0974
EURHKD,20260112,193400,9.0983,9.0983,9.0983,9.0983
EURHKD,20260112,193500,9.0983,9.0984,9.0983,9.0984
EURHKD,20260112,193600,9.0984,9.0984,9.0982,9.0982
EURHKD,20260112,193700,9.0981,9.0981,9.0977,9.0977
EURHKD,20260112,193800,9.0976,9.0976,9.0974,9.0974
EURHKD,20260112,193900,9.0973,9.0973,9.0972,9.0972
EURHKD,20260112,194000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,194100,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,194200,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,194300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,194400,9.0972,9.0972,9.0967,9.0967
EURHKD,20260112,194500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,194600,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,194700,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,194800,9.0969,9.0969,9.0969,9.0969
EURHKD,20260112,194900,9.0969,9.0969,9.0969,9.0969
EURHKD,20260112,195000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260112,195100,9.0977,9.0977,9.0975,9.0975
EURHKD,20260112,195200,9.0965,9.0965,9.0965,9.0965
EURHKD,20260112,195300,9.0966,9.0966,9.0966,9.0966
EURHKD,20260112,195400,9.0966,9.0966,9.0966,9.0966
EURHKD,20260112,195500,9.0966,9.0969,9.0965,9.0965
EURHKD,20260112,195600,9.0964,9.0968,9.0964,9.0968
EURHKD,20260112,195700,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,195800,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,195900,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,200000,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,200100,9.0973,9.0973,9.0964,9.0964
EURHKD,20260112,200200,9.0963,9.0963,9.0963,9.0963
EURHKD,20260112,200300,9.0963,9.0965,9.0963,9.0965
EURHKD,20260112,200400,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,200500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,200600,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,200700,9.0967,9.0973,9.0967,9.0973
EURHKD,20260112,200800,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,200900,9.0973,9.0980,9.0973,9.0980
EURHKD,20260112,201000,9.0980,9.0980,9.0980,9.0980
EURHKD,20260112,201100,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,201200,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,201300,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,201400,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,201500,9.0986,9.0991,9.0986,9.0991
EURHKD,20260112,201600,9.0992,9.0994,9.0992,9.0993
EURHKD,20260112,201700,9.0994,9.0994,9.0994,9.0994
EURHKD,20260112,201800,9.0991,9.0991,9.0988,9.0989
EURHKD,20260112,201900,9.0990,9.0990,9.0990,9.0990
EURHKD,20260112,202000,9.0990,9.0990,9.0990,9.0990
EURHKD,20260112,202100,9.1000,9.1000,9.1000,9.1000
EURHKD,20260112,202200,9.1000,9.1002,9.1000,9.1002
EURHKD,20260112,202300,9.1002,9.1002,9.1002,9.1002
EURHKD,20260112,202400,9.1001,9.1001,9.1001,9.1001
EURHKD,20260112,202500,9.1001,9.1006,9.1001,9.1006
EURHKD,20260112,202600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260112,202700,9.1007,9.1007,9.1007,9.1007
EURHKD,20260112,202800,9.1007,9.1007,9.1007,9.1007
EURHKD,20260112,202900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260112,203000,9.1007,9.1007,9.1004,9.1004
EURHKD,20260112,203100,9.1003,9.1003,9.0998,9.0998
EURHKD,20260112,203200,9.0996,9.0999,9.0996,9.0999
EURHKD,20260112,203300,9.1000,9.1002,9.1000,9.1002
EURHKD,20260112,203400,9.1002,9.1002,9.1002,9.1002
EURHKD,20260112,203500,9.1002,9.1002,9.1002,9.1002
EURHKD,20260112,203600,9.1005,9.1009,9.0999,9.0999
EURHKD,20260112,203700,9.0997,9.0997,9.0990,9.0990
EURHKD,20260112,203800,9.0987,9.0987,9.0987,9.0987
EURHKD,20260112,203900,9.0987,9.0987,9.0987,9.0987
EURHKD,20260112,204000,9.0987,9.0987,9.0987,9.0987
EURHKD,20260112,204100,9.0990,9.0990,9.0979,9.0981
EURHKD,20260112,204200,9.0981,9.0981,9.0981,9.0981
EURHKD,20260112,204300,9.0982,9.0982,9.0982,9.0982
EURHKD,20260112,204400,9.0982,9.0986,9.0982,9.0986
EURHKD,20260112,204500,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,204600,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,204700,9.0981,9.0981,9.0980,9.0980
EURHKD,20260112,204800,9.0980,9.0980,9.0980,9.0980
EURHKD,20260112,204900,9.0989,9.0994,9.0989,9.0994
EURHKD,20260112,205000,9.0994,9.0994,9.0994,9.0994
EURHKD,20260112,205100,9.0998,9.0998,9.0998,9.0998
EURHKD,20260112,205200,9.0998,9.0998,9.0997,9.0997
EURHKD,20260112,205300,9.0997,9.0997,9.0997,9.0997
EURHKD,20260112,205400,9.0997,9.0997,9.0997,9.0997
EURHKD,20260112,205500,9.1000,9.1000,9.1000,9.1000
EURHKD,20260112,205600,9.1000,9.1002,9.1000,9.1000
EURHKD,20260112,205700,9.0999,9.0999,9.0996,9.0996
EURHKD,20260112,205800,9.0997,9.1002,9.0997,9.1002
EURHKD,20260112,205900,9.1003,9.1003,9.0999,9.0999
EURHKD,20260112,210000,9.0999,9.0999,9.0999,9.0999
EURHKD,20260112,210100,9.0992,9.0992,9.0990,9.0990
EURHKD,20260112,210200,9.0990,9.0990,9.0990,9.0990
EURHKD,20260112,210300,9.0989,9.0989,9.0989,9.0989
EURHKD,20260112,210400,9.0988,9.0988,9.0987,9.0987
EURHKD,20260112,210500,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,210600,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,210700,9.0988,9.0988,9.0988,9.0988
EURHKD,20260112,210800,9.0988,9.1000,9.0988,9.1000
EURHKD,20260112,210900,9.1000,9.1000,9.1000,9.1000
EURHKD,20260112,211000,9.0995,9.0995,9.0991,9.0991
EURHKD,20260112,211100,9.0990,9.0990,9.0989,9.0989
EURHKD,20260112,211200,9.0990,9.0990,9.0990,9.0990
EURHKD,20260112,211300,9.0990,9.0995,9.0990,9.0995
EURHKD,20260112,211400,9.0995,9.0995,9.0995,9.0995
EURHKD,20260112,211500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260112,211600,9.0993,9.0993,9.0993,9.0993
EURHKD,20260112,211700,9.0993,9.0993,9.0988,9.0988
EURHKD,20260112,211800,9.0988,9.0988,9.0988,9.0988
EURHKD,20260112,211900,9.0993,9.0993,9.0992,9.0992
EURHKD,20260112,212000,9.0989,9.0989,9.0989,9.0989
EURHKD,20260112,212100,9.0989,9.0989,9.0988,9.0988
EURHKD,20260112,212200,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,212300,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,212400,9.0984,9.0984,9.0983,9.0983
EURHKD,20260112,212500,9.0983,9.0983,9.0983,9.0983
EURHKD,20260112,212600,9.0988,9.0988,9.0988,9.0988
EURHKD,20260112,212700,9.0988,9.0988,9.0988,9.0988
EURHKD,20260112,212800,9.0988,9.0988,9.0988,9.0988
EURHKD,20260112,212900,9.0988,9.0988,9.0988,9.0988
EURHKD,20260112,213000,9.0989,9.0989,9.0989,9.0989
EURHKD,20260112,213100,9.0989,9.0989,9.0989,9.0989
EURHKD,20260112,213200,9.0989,9.0989,9.0989,9.0989
EURHKD,20260112,213300,9.0989,9.0989,9.0989,9.0989
EURHKD,20260112,213400,9.0989,9.0995,9.0989,9.0995
EURHKD,20260112,213500,9.0995,9.0995,9.0990,9.0990
EURHKD,20260112,213600,9.0989,9.0989,9.0986,9.0986
EURHKD,20260112,213700,9.0986,9.0986,9.0986,9.0986
EURHKD,20260112,213800,9.0986,9.0986,9.0979,9.0979
EURHKD,20260112,213900,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,214000,9.0971,9.0971,9.0970,9.0970
EURHKD,20260112,214100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260112,214200,9.0974,9.0975,9.0972,9.0972
EURHKD,20260112,214300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,214400,9.0969,9.0969,9.0965,9.0965
EURHKD,20260112,214500,9.0963,9.0963,9.0960,9.0960
EURHKD,20260112,214600,9.0956,9.0957,9.0954,9.0957
EURHKD,20260112,214700,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,214800,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,214900,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,215000,9.0950,9.0950,9.0949,9.0949
EURHKD,20260112,215100,9.0948,9.0948,9.0947,9.0947
EURHKD,20260112,215200,9.0948,9.0948,9.0946,9.0946
EURHKD,20260112,215300,9.0945,9.0945,9.0941,9.0941
EURHKD,20260112,215400,9.0937,9.0940,9.0936,9.0940
EURHKD,20260112,215500,9.0941,9.0944,9.0941,9.0944
EURHKD,20260112,215600,9.0943,9.0943,9.0940,9.0940
EURHKD,20260112,215700,9.0939,9.0939,9.0934,9.0934
EURHKD,20260112,215800,9.0931,9.0933,9.0930,9.0933
EURHKD,20260112,215900,9.0936,9.0941,9.0932,9.0932
EURHKD,20260112,220000,9.0931,9.0933,9.0928,9.0933
EURHKD,20260112,220100,9.0935,9.0938,9.0935,9.0936
EURHKD,20260112,220200,9.0935,9.0939,9.0935,9.0939
EURHKD,20260112,220300,9.0940,9.0940,9.0940,9.0940
EURHKD,20260112,220400,9.0938,9.0939,9.0936,9.0939
EURHKD,20260112,220500,9.0941,9.0941,9.0941,9.0941
EURHKD,20260112,220600,9.0941,9.0941,9.0941,9.0941
EURHKD,20260112,220700,9.0941,9.0951,9.0941,9.0951
EURHKD,20260112,220800,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,220900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,221000,9.0949,9.0949,9.0949,9.0949
EURHKD,20260112,221100,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,221200,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,221300,9.0949,9.0949,9.0949,9.0949
EURHKD,20260112,221400,9.0949,9.0951,9.0949,9.0951
EURHKD,20260112,221500,9.0952,9.0952,9.0952,9.0952
EURHKD,20260112,221600,9.0952,9.0952,9.0952,9.0952
EURHKD,20260112,221700,9.0952,9.0952,9.0952,9.0952
EURHKD,20260112,221800,9.0952,9.0952,9.0951,9.0951
EURHKD,20260112,221900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222000,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222100,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222200,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222300,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222400,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,222600,9.0951,9.0954,9.0951,9.0954
EURHKD,20260112,222700,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,222800,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,222900,9.0956,9.0956,9.0954,9.0954
EURHKD,20260112,223000,9.0954,9.0954,9.0954,9.0954
EURHKD,20260112,223100,9.0955,9.0955,9.0954,9.0954
EURHKD,20260112,223200,9.0952,9.0952,9.0951,9.0951
EURHKD,20260112,223300,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,223400,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,223500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,223600,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,223700,9.0951,9.0951,9.0951,9.0951
EURHKD,20260112,223800,9.0952,9.0961,9.0952,9.0961
EURHKD,20260112,223900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260112,224000,9.0961,9.0961,9.0961,9.0961
EURHKD,20260112,224100,9.0964,9.0964,9.0962,9.0962
EURHKD,20260112,224200,9.0960,9.0960,9.0960,9.0960
EURHKD,20260112,224300,9.0960,9.0960,9.0957,9.0957
EURHKD,20260112,224400,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,224500,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,224600,9.0957,9.0957,9.0957,9.0957
EURHKD,20260112,224700,9.0958,9.0958,9.0958,9.0958
EURHKD,20260112,224800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260112,224900,9.0958,9.0958,9.0958,9.0958
EURHKD,20260112,225000,9.0961,9.0965,9.0961,9.0965
EURHKD,20260112,225100,9.0967,9.0967,9.0962,9.0962
EURHKD,20260112,225200,9.0960,9.0960,9.0958,9.0958
EURHKD,20260112,225300,9.0958,9.0958,9.0957,9.0957
EURHKD,20260112,225400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260112,225500,9.0959,9.0962,9.0959,9.0961
EURHKD,20260112,225600,9.0961,9.0961,9.0961,9.0961
EURHKD,20260112,225700,9.0953,9.0953,9.0952,9.0952
EURHKD,20260112,225800,9.0950,9.0950,9.0948,9.0948
EURHKD,20260112,225900,9.0948,9.0948,9.0948,9.0948
EURHKD,20260112,230000,9.0949,9.0949,9.0947,9.0948
EURHKD,20260112,230100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260112,230200,9.0948,9.0948,9.0948,9.0948
EURHKD,20260112,230300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,230400,9.0971,9.0971,9.0971,9.0971
EURHKD,20260112,230500,9.0971,9.0976,9.0971,9.0976
EURHKD,20260112,230600,9.0974,9.0974,9.0968,9.0968
EURHKD,20260112,230700,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,230800,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,230900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,231000,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,231100,9.0967,9.0967,9.0962,9.0962
EURHKD,20260112,231200,9.0962,9.0962,9.0962,9.0962
EURHKD,20260112,231300,9.0962,9.0962,9.0962,9.0962
EURHKD,20260112,231400,9.0962,9.0962,9.0962,9.0962
EURHKD,20260112,231500,9.0962,9.0962,9.0962,9.0962
EURHKD,20260112,231600,9.0962,9.0962,9.0962,9.0962
EURHKD,20260112,231700,9.0962,9.0964,9.0962,9.0964
EURHKD,20260112,231800,9.0964,9.0964,9.0964,9.0964
EURHKD,20260112,231900,9.0964,9.0964,9.0964,9.0964
EURHKD,20260112,232000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,232100,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,232200,9.0972,9.0972,9.0971,9.0971
EURHKD,20260112,232300,9.0970,9.0970,9.0968,9.0968
EURHKD,20260112,232400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,232500,9.0968,9.0971,9.0968,9.0971
EURHKD,20260112,232600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,232700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,232800,9.0972,9.0972,9.0972,9.0972
EURHKD,20260112,232900,9.0972,9.0973,9.0972,9.0973
EURHKD,20260112,233000,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,233100,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,233200,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,233300,9.0973,9.0973,9.0973,9.0973
EURHKD,20260112,233400,9.0973,9.0973,9.0968,9.0968
EURHKD,20260112,233500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,233600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,233700,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,233800,9.0969,9.0969,9.0966,9.0967
EURHKD,20260112,233900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260112,234000,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,234100,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,234200,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,234300,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,234400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,234500,9.0968,9.0969,9.0968,9.0969
EURHKD,20260112,234600,9.0968,9.0968,9.0965,9.0965
EURHKD,20260112,234700,9.0964,9.0964,9.0955,9.0956
EURHKD,20260112,234800,9.0956,9.0957,9.0956,9.0957
EURHKD,20260112,234900,9.0956,9.0958,9.0956,9.0956
EURHKD,20260112,235000,9.0957,9.0957,9.0955,9.0955
EURHKD,20260112,235100,9.0956,9.0956,9.0956,9.0956
EURHKD,20260112,235200,9.0956,9.0956,9.0955,9.0956
EURHKD,20260112,235300,9.0956,9.0956,9.0956,9.0956
EURHKD,20260112,235400,9.0956,9.0956,9.0956,9.0956
EURHKD,20260112,235500,9.0956,9.0956,9.0956,9.0956
EURHKD,20260112,235600,9.0967,9.0967,9.0966,9.0966
EURHKD,20260112,235700,9.0967,9.0968,9.0967,9.0968
EURHKD,20260112,235800,9.0968,9.0968,9.0968,9.0968
EURHKD,20260112,235900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260113,000000,9.0967,9.0967,9.0964,9.0965
EURMXN,20260112,000100,20.898,20.900,20.895,20.900
EURMXN,20260112,000200,20.901,20.902,20.901,20.902
EURMXN,20260112,000300,20.899,20.899,20.899,20.899
EURMXN,20260112,000400,20.899,20.899,20.899,20.899
EURMXN,20260112,000500,20.899,20.899,20.899,20.899
EURMXN,20260112,000600,20.899,20.900,20.899,20.900
EURMXN,20260112,000700,20.900,20.900,20.900,20.900
EURMXN,20260112,000800,20.899,20.899,20.899,20.899
EURMXN,20260112,000900,20.899,20.899,20.899,20.899
EURMXN,20260112,001000,20.899,20.899,20.897,20.897
EURMXN,20260112,001100,20.898,20.903,20.898,20.903
EURMXN,20260112,001200,20.903,20.903,20.902,20.902
EURMXN,20260112,001300,20.901,20.901,20.901,20.901
EURMXN,20260112,001400,20.901,20.901,20.901,20.901
EURMXN,20260112,001500,20.901,20.901,20.901,20.901
EURMXN,20260112,001600,20.901,20.901,20.901,20.901
EURMXN,20260112,001700,20.903,20.903,20.900,20.900
EURMXN,20260112,001800,20.899,20.899,20.899,20.899
EURMXN,20260112,001900,20.899,20.899,20.899,20.899
EURMXN,20260112,002000,20.899,20.899,20.899,20.899
EURMXN,20260112,002100,20.899,20.901,20.899,20.901
EURMXN,20260112,002200,20.900,20.900,20.900,20.900
EURMXN,20260112,002300,20.900,20.900,20.898,20.898
EURMXN,20260112,002400,20.896,20.896,20.895,20.896
EURMXN,20260112,002500,20.897,20.898,20.897,20.898
EURMXN,20260112,002600,20.899,20.900,20.899,20.900
EURMXN,20260112,002700,20.900,20.900,20.897,20.897
EURMXN,20260112,002800,20.897,20.897,20.897,20.897
EURMXN,20260112,002900,20.896,20.896,20.896,20.896
EURMXN,20260112,003000,20.896,20.896,20.896,20.896
EURMXN,20260112,003100,20.896,20.896,20.895,20.895
EURMXN,20260112,003200,20.894,20.894,20.892,20.894
EURMXN,20260112,003300,20.895,20.896,20.895,20.896
EURMXN,20260112,003400,20.896,20.896,20.896,20.896
EURMXN,20260112,003500,20.896,20.896,20.896,20.896
EURMXN,20260112,003600,20.896,20.896,20.896,20.896
EURMXN,20260112,003700,20.896,20.896,20.893,20.893
EURMXN,20260112,003800,20.893,20.893,20.893,20.893
EURMXN,20260112,003900,20.893,20.893,20.893,20.893
EURMXN,20260112,004000,20.891,20.892,20.891,20.892
EURMXN,20260112,004100,20.892,20.892,20.892,20.892
EURMXN,20260112,004200,20.892,20.892,20.892,20.892
EURMXN,20260112,004300,20.892,20.892,20.892,20.892
EURMXN,20260112,004400,20.892,20.892,20.892,20.892
EURMXN,20260112,004500,20.892,20.892,20.892,20.892
EURMXN,20260112,004600,20.892,20.892,20.892,20.892
EURMXN,20260112,004700,20.892,20.892,20.892,20.892
EURMXN,20260112,004800,20.892,20.892,20.892,20.892
EURMXN,20260112,004900,20.892,20.892,20.892,20.892
EURMXN,20260112,005000,20.892,20.892,20.892,20.892
EURMXN,20260112,005100,20.892,20.892,20.892,20.892
EURMXN,20260112,005200,20.892,20.892,20.892,20.892
EURMXN,20260112,005300,20.891,20.891,20.890,20.890
EURMXN,20260112,005400,20.890,20.890,20.890,20.890
EURMXN,20260112,005500,20.890,20.890,20.890,20.890
EURMXN,20260112,005600,20.890,20.890,20.890,20.890
EURMXN,20260112,005700,20.890,20.890,20.890,20.890
EURMXN,20260112,005800,20.890,20.890,20.888,20.888
EURMXN,20260112,005900,20.889,20.889,20.889,20.889
EURMXN,20260112,010000,20.889,20.889,20.889,20.889
EURMXN,20260112,010100,20.888,20.893,20.888,20.893
EURMXN,20260112,010200,20.894,20.894,20.890,20.890
EURMXN,20260112,010300,20.889,20.889,20.887,20.887
EURMXN,20260112,010400,20.888,20.889,20.888,20.889
EURMXN,20260112,010500,20.888,20.888,20.887,20.888
EURMXN,20260112,010600,20.889,20.899,20.889,20.899
EURMXN,20260112,010700,20.898,20.899,20.896,20.896
EURMXN,20260112,010800,20.897,20.903,20.897,20.902
EURMXN,20260112,010900,20.901,20.903,20.899,20.903
EURMXN,20260112,011000,20.902,20.902,20.901,20.901
EURMXN,20260112,011100,20.901,20.901,20.901,20.901
EURMXN,20260112,011200,20.902,20.910,20.902,20.910
EURMXN,20260112,011300,20.909,20.912,20.909,20.912
EURMXN,20260112,011400,20.913,20.913,20.910,20.910
EURMXN,20260112,011500,20.910,20.910,20.910,20.910
EURMXN,20260112,011600,20.910,20.910,20.910,20.910
EURMXN,20260112,011700,20.910,20.912,20.910,20.912
EURMXN,20260112,011800,20.911,20.911,20.910,20.910
EURMXN,20260112,011900,20.911,20.911,20.911,20.911
EURMXN,20260112,012000,20.911,20.913,20.911,20.913
EURMXN,20260112,012100,20.912,20.912,20.911,20.911
EURMXN,20260112,012200,20.910,20.910,20.910,20.910
EURMXN,20260112,012300,20.910,20.910,20.906,20.906
EURMXN,20260112,012400,20.907,20.909,20.907,20.909
EURMXN,20260112,012500,20.908,20.908,20.906,20.906
EURMXN,20260112,012600,20.905,20.907,20.905,20.907
EURMXN,20260112,012700,20.906,20.908,20.906,20.907
EURMXN,20260112,012800,20.906,20.907,20.906,20.906
EURMXN,20260112,012900,20.907,20.907,20.904,20.905
EURMXN,20260112,013000,20.904,20.907,20.904,20.907
EURMXN,20260112,013100,20.908,20.915,20.908,20.912
EURMXN,20260112,013200,20.911,20.915,20.911,20.915
EURMXN,20260112,013300,20.916,20.917,20.913,20.916
EURMXN,20260112,013400,20.917,20.918,20.916,20.918
EURMXN,20260112,013500,20.919,20.920,20.917,20.919
EURMXN,20260112,013600,20.920,20.921,20.920,20.921
EURMXN,20260112,013700,20.920,20.922,20.920,20.920
EURMXN,20260112,013800,20.920,20.920,20.920,20.920
EURMXN,20260112,013900,20.921,20.925,20.921,20.924
EURMXN,20260112,014000,20.925,20.931,20.925,20.931
EURMXN,20260112,014100,20.930,20.931,20.925,20.927
EURMXN,20260112,014200,20.926,20.927,20.926,20.927
EURMXN,20260112,014300,20.926,20.926,20.924,20.925
EURMXN,20260112,014400,20.925,20.925,20.925,20.925
EURMXN,20260112,014500,20.926,20.926,20.925,20.925
EURMXN,20260112,014600,20.924,20.925,20.924,20.925
EURMXN,20260112,014700,20.926,20.927,20.924,20.924
EURMXN,20260112,014800,20.923,20.923,20.922,20.923
EURMXN,20260112,014900,20.924,20.924,20.924,20.924
EURMXN,20260112,015000,20.924,20.925,20.924,20.924
EURMXN,20260112,015100,20.925,20.927,20.925,20.926
EURMXN,20260112,015200,20.924,20.927,20.924,20.927
EURMXN,20260112,015300,20.928,20.930,20.928,20.930
EURMXN,20260112,015400,20.931,20.931,20.930,20.930
EURMXN,20260112,015500,20.930,20.930,20.929,20.929
EURMXN,20260112,015600,20.928,20.931,20.928,20.930
EURMXN,20260112,015700,20.929,20.931,20.929,20.931
EURMXN,20260112,015800,20.931,20.931,20.928,20.928
EURMXN,20260112,015900,20.929,20.930,20.929,20.930
EURMXN,20260112,020000,20.930,20.930,20.930,20.930
EURMXN,20260112,020100,20.931,20.931,20.930,20.930
EURMXN,20260112,020200,20.931,20.931,20.931,20.931
EURMXN,20260112,020300,20.930,20.930,20.925,20.925
EURMXN,20260112,020400,20.926,20.926,20.925,20.925
EURMXN,20260112,020500,20.924,20.924,20.924,20.924
EURMXN,20260112,020600,20.925,20.925,20.925,20.925
EURMXN,20260112,020700,20.924,20.924,20.922,20.922
EURMXN,20260112,020800,20.923,20.924,20.922,20.922
EURMXN,20260112,020900,20.923,20.925,20.923,20.924
EURMXN,20260112,021000,20.925,20.927,20.923,20.923
EURMXN,20260112,021100,20.922,20.923,20.921,20.922
EURMXN,20260112,021200,20.923,20.927,20.922,20.926
EURMXN,20260112,021300,20.927,20.929,20.927,20.928
EURMXN,20260112,021400,20.929,20.930,20.924,20.924
EURMXN,20260112,021500,20.923,20.923,20.922,20.922
EURMXN,20260112,021600,20.922,20.924,20.922,20.923
EURMXN,20260112,021700,20.924,20.924,20.923,20.923
EURMXN,20260112,021800,20.922,20.923,20.920,20.920
EURMXN,20260112,021900,20.919,20.920,20.918,20.918
EURMXN,20260112,022000,20.919,20.921,20.919,20.920
EURMXN,20260112,022100,20.921,20.924,20.920,20.924
EURMXN,20260112,022200,20.925,20.925,20.922,20.923
EURMXN,20260112,022300,20.924,20.925,20.924,20.925
EURMXN,20260112,022400,20.927,20.928,20.927,20.928
EURMXN,20260112,022500,20.927,20.927,20.927,20.927
EURMXN,20260112,022600,20.926,20.926,20.925,20.926
EURMXN,20260112,022700,20.925,20.926,20.923,20.923
EURMXN,20260112,022800,20.922,20.924,20.922,20.923
EURMXN,20260112,022900,20.922,20.922,20.922,20.922
EURMXN,20260112,023000,20.923,20.923,20.920,20.920
EURMXN,20260112,023100,20.921,20.922,20.921,20.922
EURMXN,20260112,023200,20.921,20.922,20.920,20.920
EURMXN,20260112,023300,20.919,20.920,20.919,20.920
EURMXN,20260112,023400,20.919,20.919,20.919,20.919
EURMXN,20260112,023500,20.919,20.919,20.918,20.918
EURMXN,20260112,023600,20.919,20.920,20.918,20.918
EURMXN,20260112,023700,20.917,20.918,20.917,20.917
EURMXN,20260112,023800,20.918,20.919,20.917,20.917
EURMXN,20260112,023900,20.917,20.917,20.917,20.917
EURMXN,20260112,024000,20.918,20.918,20.916,20.916
EURMXN,20260112,024100,20.917,20.917,20.917,20.917
EURMXN,20260112,024200,20.917,20.919,20.917,20.918
EURMXN,20260112,024300,20.917,20.917,20.916,20.916
EURMXN,20260112,024400,20.916,20.916,20.916,20.916
EURMXN,20260112,024500,20.916,20.916,20.915,20.915
EURMXN,20260112,024600,20.913,20.913,20.912,20.912
EURMXN,20260112,024700,20.912,20.912,20.911,20.911
EURMXN,20260112,024800,20.912,20.912,20.912,20.912
EURMXN,20260112,024900,20.912,20.912,20.912,20.912
EURMXN,20260112,025000,20.911,20.912,20.911,20.912
EURMXN,20260112,025100,20.912,20.913,20.912,20.913
EURMXN,20260112,025200,20.912,20.912,20.910,20.910
EURMXN,20260112,025300,20.911,20.912,20.911,20.912
EURMXN,20260112,025400,20.912,20.912,20.910,20.910
EURMXN,20260112,025500,20.910,20.910,20.910,20.910
EURMXN,20260112,025600,20.909,20.909,20.908,20.909
EURMXN,20260112,025700,20.909,20.909,20.909,20.909
EURMXN,20260112,025800,20.910,20.910,20.909,20.909
EURMXN,20260112,025900,20.908,20.909,20.908,20.909
EURMXN,20260112,030000,20.910,20.910,20.909,20.909
EURMXN,20260112,030100,20.909,20.909,20.909,20.909
EURMXN,20260112,030200,20.910,20.911,20.910,20.911
EURMXN,20260112,030300,20.910,20.910,20.910,20.910
EURMXN,20260112,030400,20.911,20.913,20.910,20.913
EURMXN,20260112,030500,20.913,20.913,20.913,20.913
EURMXN,20260112,030600,20.914,20.915,20.914,20.915
EURMXN,20260112,030700,20.916,20.916,20.916,20.916
EURMXN,20260112,030800,20.916,20.917,20.916,20.917
EURMXN,20260112,030900,20.917,20.917,20.915,20.915
EURMXN,20260112,031000,20.914,20.914,20.913,20.913
EURMXN,20260112,031100,20.912,20.912,20.912,20.912
EURMXN,20260112,031200,20.912,20.913,20.911,20.911
EURMXN,20260112,031300,20.910,20.910,20.910,20.910
EURMXN,20260112,031400,20.910,20.911,20.910,20.911
EURMXN,20260112,031500,20.911,20.911,20.911,20.911
EURMXN,20260112,031600,20.913,20.913,20.913,20.913
EURMXN,20260112,031700,20.913,20.913,20.913,20.913
EURMXN,20260112,031800,20.913,20.913,20.912,20.912
EURMXN,20260112,031900,20.911,20.911,20.910,20.911
EURMXN,20260112,032000,20.913,20.913,20.912,20.912
EURMXN,20260112,032100,20.912,20.912,20.912,20.912
EURMXN,20260112,032200,20.912,20.912,20.912,20.912
EURMXN,20260112,032300,20.913,20.913,20.913,20.913
EURMXN,20260112,032400,20.913,20.913,20.912,20.912
EURMXN,20260112,032500,20.912,20.912,20.912,20.912
EURMXN,20260112,032600,20.913,20.913,20.913,20.913
EURMXN,20260112,032700,20.913,20.913,20.913,20.913
EURMXN,20260112,032800,20.913,20.913,20.912,20.912
EURMXN,20260112,032900,20.912,20.912,20.911,20.911
EURMXN,20260112,033000,20.911,20.911,20.911,20.911
EURMXN,20260112,033100,20.910,20.910,20.909,20.909
EURMXN,20260112,033200,20.908,20.909,20.908,20.909
EURMXN,20260112,033300,20.910,20.911,20.910,20.911
EURMXN,20260112,033400,20.912,20.916,20.912,20.916
EURMXN,20260112,033500,20.915,20.917,20.915,20.917
EURMXN,20260112,033600,20.917,20.917,20.917,20.917
EURMXN,20260112,033700,20.918,20.919,20.918,20.919
EURMXN,20260112,033800,20.920,20.921,20.920,20.920
EURMXN,20260112,033900,20.919,20.919,20.918,20.919
EURMXN,20260112,034000,20.918,20.918,20.917,20.917
EURMXN,20260112,034100,20.918,20.918,20.917,20.917
EURMXN,20260112,034200,20.917,20.917,20.916,20.916
EURMXN,20260112,034300,20.916,20.916,20.916,20.916
EURMXN,20260112,034400,20.915,20.915,20.915,20.915
EURMXN,20260112,034500,20.915,20.915,20.915,20.915
EURMXN,20260112,034600,20.916,20.917,20.916,20.917
EURMXN,20260112,034700,20.916,20.916,20.915,20.915
EURMXN,20260112,034800,20.916,20.916,20.916,20.916
EURMXN,20260112,034900,20.916,20.916,20.916,20.916
EURMXN,20260112,035000,20.916,20.916,20.916,20.916
EURMXN,20260112,035100,20.915,20.915,20.911,20.911
EURMXN,20260112,035200,20.912,20.916,20.912,20.916
EURMXN,20260112,035300,20.915,20.915,20.915,20.915
EURMXN,20260112,035400,20.915,20.915,20.915,20.915
EURMXN,20260112,035500,20.916,20.916,20.915,20.915
EURMXN,20260112,035600,20.914,20.914,20.913,20.913
EURMXN,20260112,035700,20.912,20.912,20.912,20.912
EURMXN,20260112,035800,20.912,20.913,20.912,20.913
EURMXN,20260112,035900,20.912,20.913,20.911,20.911
EURMXN,20260112,040000,20.912,20.913,20.912,20.913
EURMXN,20260112,040100,20.912,20.914,20.911,20.914
EURMXN,20260112,040200,20.915,20.915,20.914,20.915
EURMXN,20260112,040300,20.915,20.916,20.915,20.916
EURMXN,20260112,040400,20.918,20.918,20.918,20.918
EURMXN,20260112,040500,20.919,20.919,20.919,20.919
EURMXN,20260112,040600,20.919,20.920,20.919,20.920
EURMXN,20260112,040700,20.920,20.920,20.920,20.920
EURMXN,20260112,040800,20.920,20.920,20.919,20.919
EURMXN,20260112,040900,20.920,20.920,20.920,20.920
EURMXN,20260112,041000,20.920,20.920,20.920,20.920
EURMXN,20260112,041100,20.920,20.920,20.920,20.920
EURMXN,20260112,041200,20.920,20.920,20.920,20.920
EURMXN,20260112,041300,20.919,20.919,20.919,20.919
EURMXN,20260112,041400,20.919,20.919,20.919,20.919
EURMXN,20260112,041500,20.919,20.919,20.919,20.919
EURMXN,20260112,041600,20.920,20.920,20.920,20.920
EURMXN,20260112,041700,20.920,20.920,20.920,20.920
EURMXN,20260112,041800,20.920,20.920,20.918,20.918
EURMXN,20260112,041900,20.918,20.918,20.918,20.918
EURMXN,20260112,042000,20.918,20.918,20.918,20.918
EURMXN,20260112,042100,20.918,20.918,20.918,20.918
EURMXN,20260112,042200,20.919,20.920,20.919,20.920
EURMXN,20260112,042300,20.920,20.920,20.920,20.920
EURMXN,20260112,042400,20.920,20.920,20.920,20.920
EURMXN,20260112,042500,20.920,20.920,20.920,20.920
EURMXN,20260112,042600,20.920,20.920,20.920,20.920
EURMXN,20260112,042700,20.920,20.920,20.920,20.920
EURMXN,20260112,042800,20.920,20.920,20.919,20.919
EURMXN,20260112,042900,20.920,20.920,20.920,20.920
EURMXN,20260112,043000,20.920,20.920,20.919,20.919
EURMXN,20260112,043100,20.920,20.920,20.920,20.920
EURMXN,20260112,043200,20.920,20.920,20.920,20.920
EURMXN,20260112,043300,20.920,20.920,20.919,20.919
EURMXN,20260112,043400,20.920,20.920,20.919,20.919
EURMXN,20260112,043500,20.920,20.920,20.920,20.920
EURMXN,20260112,043600,20.920,20.920,20.920,20.920
EURMXN,20260112,043700,20.919,20.919,20.918,20.918
EURMXN,20260112,043800,20.917,20.917,20.917,20.917
EURMXN,20260112,043900,20.917,20.917,20.917,20.917
EURMXN,20260112,044000,20.917,20.917,20.917,20.917
EURMXN,20260112,044100,20.918,20.918,20.918,20.918
EURMXN,20260112,044200,20.917,20.917,20.917,20.917
EURMXN,20260112,044300,20.916,20.916,20.916,20.916
EURMXN,20260112,044400,20.916,20.916,20.916,20.916
EURMXN,20260112,044500,20.916,20.916,20.916,20.916
EURMXN,20260112,044600,20.916,20.916,20.916,20.916
EURMXN,20260112,044700,20.916,20.916,20.916,20.916
EURMXN,20260112,044800,20.916,20.917,20.916,20.917
EURMXN,20260112,044900,20.918,20.920,20.918,20.920
EURMXN,20260112,045000,20.920,20.920,20.920,20.920
EURMXN,20260112,045100,20.920,20.920,20.920,20.920
EURMXN,20260112,045200,20.920,20.920,20.920,20.920
EURMXN,20260112,045300,20.920,20.920,20.920,20.920
EURMXN,20260112,045400,20.919,20.920,20.919,20.920
EURMXN,20260112,045500,20.921,20.922,20.921,20.922
EURMXN,20260112,045600,20.922,20.922,20.921,20.921
EURMXN,20260112,045700,20.920,20.921,20.920,20.921
EURMXN,20260112,045800,20.921,20.921,20.921,20.921
EURMXN,20260112,045900,20.921,20.921,20.921,20.921
EURMXN,20260112,050000,20.921,20.921,20.921,20.921
EURMXN,20260112,050100,20.920,20.920,20.920,20.920
EURMXN,20260112,050200,20.920,20.920,20.920,20.920
EURMXN,20260112,050300,20.920,20.920,20.920,20.920
EURMXN,20260112,050400,20.920,20.920,20.920,20.920
EURMXN,20260112,050500,20.920,20.921,20.920,20.921
EURMXN,20260112,050600,20.921,20.921,20.921,20.921
EURMXN,20260112,050700,20.921,20.921,20.921,20.921
EURMXN,20260112,050800,20.921,20.921,20.921,20.921
EURMXN,20260112,050900,20.921,20.922,20.921,20.922
EURMXN,20260112,051000,20.922,20.922,20.922,20.922
EURMXN,20260112,051100,20.921,20.922,20.921,20.922
EURMXN,20260112,051200,20.922,20.922,20.922,20.922
EURMXN,20260112,051300,20.923,20.923,20.923,20.923
EURMXN,20260112,051400,20.923,20.923,20.923,20.923
EURMXN,20260112,051500,20.923,20.923,20.923,20.923
EURMXN,20260112,051600,20.923,20.924,20.923,20.924
EURMXN,20260112,051700,20.924,20.924,20.924,20.924
EURMXN,20260112,051800,20.924,20.924,20.924,20.924
EURMXN,20260112,051900,20.924,20.924,20.924,20.924
EURMXN,20260112,052000,20.925,20.925,20.925,20.925
EURMXN,20260112,052100,20.925,20.927,20.925,20.927
EURMXN,20260112,052200,20.926,20.926,20.926,20.926
EURMXN,20260112,052300,20.926,20.927,20.926,20.927
EURMXN,20260112,052400,20.927,20.927,20.926,20.926
EURMXN,20260112,052500,20.925,20.925,20.925,20.925
EURMXN,20260112,052600,20.925,20.925,20.925,20.925
EURMXN,20260112,052700,20.925,20.925,20.924,20.924
EURMXN,20260112,052800,20.924,20.924,20.924,20.924
EURMXN,20260112,052900,20.924,20.924,20.924,20.924
EURMXN,20260112,053000,20.924,20.924,20.924,20.924
EURMXN,20260112,053100,20.924,20.924,20.924,20.924
EURMXN,20260112,053200,20.924,20.924,20.924,20.924
EURMXN,20260112,053300,20.923,20.923,20.923,20.923
EURMXN,20260112,053400,20.922,20.922,20.922,20.922
EURMXN,20260112,053500,20.922,20.922,20.922,20.922
EURMXN,20260112,053600,20.922,20.922,20.921,20.921
EURMXN,20260112,053700,20.921,20.921,20.921,20.921
EURMXN,20260112,053800,20.921,20.921,20.921,20.921
EURMXN,20260112,053900,20.921,20.921,20.921,20.921
EURMXN,20260112,054000,20.921,20.921,20.920,20.920
EURMXN,20260112,054100,20.920,20.920,20.920,20.920
EURMXN,20260112,054200,20.920,20.920,20.920,20.920
EURMXN,20260112,054300,20.920,20.920,20.920,20.920
EURMXN,20260112,054400,20.921,20.921,20.921,20.921
EURMXN,20260112,054500,20.921,20.921,20.921,20.921
EURMXN,20260112,054600,20.921,20.922,20.921,20.922
EURMXN,20260112,054700,20.923,20.923,20.923,20.923
EURMXN,20260112,054800,20.923,20.923,20.923,20.923
EURMXN,20260112,054900,20.923,20.923,20.923,20.923
EURMXN,20260112,055000,20.923,20.923,20.923,20.923
EURMXN,20260112,055100,20.923,20.923,20.923,20.923
EURMXN,20260112,055200,20.923,20.923,20.923,20.923
EURMXN,20260112,055300,20.923,20.923,20.923,20.923
EURMXN,20260112,055400,20.923,20.923,20.923,20.923
EURMXN,20260112,055500,20.923,20.923,20.922,20.922
EURMXN,20260112,055600,20.922,20.922,20.922,20.922
EURMXN,20260112,055700,20.922,20.922,20.922,20.922
EURMXN,20260112,055800,20.922,20.922,20.920,20.920
EURMXN,20260112,055900,20.920,20.920,20.920,20.920
EURMXN,20260112,060000,20.920,20.920,20.920,20.920
EURMXN,20260112,060100,20.921,20.922,20.921,20.922
EURMXN,20260112,060200,20.923,20.924,20.923,20.924
EURMXN,20260112,060300,20.924,20.924,20.924,20.924
EURMXN,20260112,060400,20.924,20.924,20.924,20.924
EURMXN,20260112,060500,20.924,20.924,20.924,20.924
EURMXN,20260112,060600,20.925,20.926,20.925,20.926
EURMXN,20260112,060700,20.927,20.927,20.927,20.927
EURMXN,20260112,060800,20.927,20.927,20.927,20.927
EURMXN,20260112,060900,20.927,20.927,20.925,20.925
EURMXN,20260112,061000,20.925,20.925,20.925,20.925
EURMXN,20260112,061100,20.926,20.926,20.926,20.926
EURMXN,20260112,061200,20.925,20.925,20.925,20.925
EURMXN,20260112,061300,20.924,20.925,20.924,20.925
EURMXN,20260112,061400,20.926,20.927,20.926,20.927
EURMXN,20260112,061500,20.927,20.927,20.927,20.927
EURMXN,20260112,061600,20.927,20.927,20.927,20.927
EURMXN,20260112,061700,20.927,20.927,20.927,20.927
EURMXN,20260112,061800,20.927,20.928,20.927,20.928
EURMXN,20260112,061900,20.929,20.930,20.929,20.930
EURMXN,20260112,062000,20.930,20.930,20.930,20.930
EURMXN,20260112,062100,20.930,20.930,20.930,20.930
EURMXN,20260112,062200,20.931,20.931,20.931,20.931
EURMXN,20260112,062300,20.931,20.931,20.931,20.931
EURMXN,20260112,062400,20.931,20.931,20.931,20.931
EURMXN,20260112,062500,20.932,20.932,20.932,20.932
EURMXN,20260112,062600,20.931,20.932,20.931,20.932
EURMXN,20260112,062700,20.931,20.932,20.931,20.932
EURMXN,20260112,062800,20.933,20.934,20.933,20.934
EURMXN,20260112,062900,20.934,20.934,20.934,20.934
EURMXN,20260112,063000,20.935,20.935,20.935,20.935
EURMXN,20260112,063100,20.935,20.936,20.935,20.936
EURMXN,20260112,063200,20.937,20.938,20.937,20.937
EURMXN,20260112,063300,20.936,20.936,20.935,20.936
EURMXN,20260112,063400,20.935,20.936,20.935,20.936
EURMXN,20260112,063500,20.937,20.938,20.937,20.938
EURMXN,20260112,063600,20.938,20.938,20.938,20.938
EURMXN,20260112,063700,20.937,20.938,20.937,20.937
EURMXN,20260112,063800,20.936,20.936,20.936,20.936
EURMXN,20260112,063900,20.935,20.936,20.935,20.936
EURMXN,20260112,064000,20.937,20.937,20.935,20.936
EURMXN,20260112,064100,20.937,20.938,20.937,20.938
EURMXN,20260112,064200,20.938,20.938,20.938,20.938
EURMXN,20260112,064300,20.939,20.942,20.939,20.942
EURMXN,20260112,064400,20.943,20.943,20.942,20.942
EURMXN,20260112,064500,20.943,20.943,20.943,20.943
EURMXN,20260112,064600,20.943,20.943,20.942,20.943
EURMXN,20260112,064700,20.942,20.942,20.942,20.942
EURMXN,20260112,064800,20.942,20.944,20.942,20.943
EURMXN,20260112,064900,20.943,20.944,20.943,20.944
EURMXN,20260112,065000,20.943,20.943,20.942,20.942
EURMXN,20260112,065100,20.942,20.943,20.942,20.943
EURMXN,20260112,065200,20.942,20.945,20.942,20.945
EURMXN,20260112,065300,20.944,20.944,20.943,20.943
EURMXN,20260112,065400,20.943,20.943,20.942,20.942
EURMXN,20260112,065500,20.943,20.944,20.943,20.943
EURMXN,20260112,065600,20.944,20.946,20.944,20.945
EURMXN,20260112,065700,20.945,20.945,20.945,20.945
EURMXN,20260112,065800,20.944,20.944,20.943,20.943
EURMXN,20260112,065900,20.943,20.943,20.942,20.942
EURMXN,20260112,070000,20.942,20.942,20.942,20.942
EURMXN,20260112,070100,20.941,20.941,20.941,20.941
EURMXN,20260112,070200,20.941,20.941,20.940,20.940
EURMXN,20260112,070300,20.939,20.939,20.938,20.938
EURMXN,20260112,070400,20.939,20.939,20.938,20.938
EURMXN,20260112,070500,20.938,20.938,20.938,20.938
EURMXN,20260112,070600,20.938,20.938,20.938,20.938
EURMXN,20260112,070700,20.938,20.938,20.938,20.938
EURMXN,20260112,070800,20.938,20.939,20.938,20.939
EURMXN,20260112,070900,20.938,20.938,20.937,20.937
EURMXN,20260112,071000,20.937,20.937,20.936,20.936
EURMXN,20260112,071100,20.935,20.935,20.933,20.933
EURMXN,20260112,071200,20.932,20.933,20.932,20.932
EURMXN,20260112,071300,20.931,20.931,20.931,20.931
EURMXN,20260112,071400,20.931,20.931,20.931,20.931
EURMXN,20260112,071500,20.931,20.932,20.931,20.931
EURMXN,20260112,071600,20.930,20.932,20.930,20.932
EURMXN,20260112,071700,20.932,20.932,20.932,20.932
EURMXN,20260112,071800,20.931,20.931,20.931,20.931
EURMXN,20260112,071900,20.931,20.932,20.931,20.931
EURMXN,20260112,072000,20.931,20.931,20.931,20.931
EURMXN,20260112,072100,20.932,20.934,20.931,20.934
EURMXN,20260112,072200,20.935,20.935,20.934,20.934
EURMXN,20260112,072300,20.934,20.934,20.934,20.934
EURMXN,20260112,072400,20.933,20.935,20.933,20.935
EURMXN,20260112,072500,20.936,20.936,20.936,20.936
EURMXN,20260112,072600,20.936,20.936,20.934,20.934
EURMXN,20260112,072700,20.935,20.935,20.934,20.934
EURMXN,20260112,072800,20.934,20.934,20.934,20.934
EURMXN,20260112,072900,20.934,20.934,20.934,20.934
EURMXN,20260112,073000,20.934,20.934,20.934,20.934
EURMXN,20260112,073100,20.933,20.934,20.933,20.933
EURMXN,20260112,073200,20.933,20.933,20.933,20.933
EURMXN,20260112,073300,20.933,20.933,20.933,20.933
EURMXN,20260112,073400,20.934,20.934,20.934,20.934
EURMXN,20260112,073500,20.933,20.934,20.932,20.934
EURMXN,20260112,073600,20.935,20.937,20.935,20.937
EURMXN,20260112,073700,20.936,20.936,20.931,20.931
EURMXN,20260112,073800,20.931,20.931,20.931,20.931
EURMXN,20260112,073900,20.930,20.931,20.930,20.931
EURMXN,20260112,074000,20.930,20.931,20.930,20.931
EURMXN,20260112,074100,20.931,20.931,20.931,20.931
EURMXN,20260112,074200,20.931,20.931,20.931,20.931
EURMXN,20260112,074300,20.931,20.932,20.931,20.932
EURMXN,20260112,074400,20.932,20.932,20.932,20.932
EURMXN,20260112,074500,20.934,20.934,20.928,20.928
EURMXN,20260112,074600,20.928,20.928,20.928,20.928
EURMXN,20260112,074700,20.927,20.927,20.927,20.927
EURMXN,20260112,074800,20.927,20.929,20.927,20.929
EURMXN,20260112,074900,20.928,20.930,20.928,20.930
EURMXN,20260112,075000,20.930,20.930,20.929,20.929
EURMXN,20260112,075100,20.930,20.932,20.930,20.932
EURMXN,20260112,075200,20.933,20.936,20.933,20.936
EURMXN,20260112,075300,20.937,20.937,20.937,20.937
EURMXN,20260112,075400,20.938,20.939,20.938,20.939
EURMXN,20260112,075500,20.940,20.940,20.940,20.940
EURMXN,20260112,075600,20.939,20.939,20.938,20.938
EURMXN,20260112,075700,20.939,20.939,20.937,20.937
EURMXN,20260112,075800,20.936,20.936,20.936,20.936
EURMXN,20260112,075900,20.936,20.936,20.936,20.936
EURMXN,20260112,080000,20.935,20.936,20.935,20.936
EURMXN,20260112,080100,20.935,20.936,20.934,20.936
EURMXN,20260112,080200,20.936,20.936,20.936,20.936
EURMXN,20260112,080300,20.937,20.939,20.937,20.939
EURMXN,20260112,080400,20.938,20.938,20.937,20.938
EURMXN,20260112,080500,20.937,20.937,20.934,20.934
EURMXN,20260112,080600,20.935,20.938,20.935,20.938
EURMXN,20260112,080700,20.937,20.937,20.937,20.937
EURMXN,20260112,080800,20.936,20.936,20.935,20.935
EURMXN,20260112,080900,20.936,20.938,20.936,20.938
EURMXN,20260112,081000,20.937,20.937,20.934,20.934
EURMXN,20260112,081100,20.933,20.933,20.932,20.933
EURMXN,20260112,081200,20.934,20.934,20.932,20.932
EURMXN,20260112,081300,20.931,20.932,20.931,20.931
EURMXN,20260112,081400,20.932,20.933,20.932,20.932
EURMXN,20260112,081500,20.931,20.933,20.931,20.933
EURMXN,20260112,081600,20.932,20.935,20.931,20.935
EURMXN,20260112,081700,20.936,20.938,20.936,20.938
EURMXN,20260112,081800,20.941,20.941,20.940,20.940
EURMXN,20260112,081900,20.939,20.939,20.938,20.938
EURMXN,20260112,082000,20.939,20.941,20.939,20.940
EURMXN,20260112,082100,20.941,20.946,20.941,20.946
EURMXN,20260112,082200,20.945,20.947,20.945,20.945
EURMXN,20260112,082300,20.944,20.944,20.943,20.943
EURMXN,20260112,082400,20.942,20.943,20.941,20.941
EURMXN,20260112,082500,20.941,20.941,20.941,20.941
EURMXN,20260112,082600,20.942,20.945,20.942,20.944
EURMXN,20260112,082700,20.945,20.947,20.945,20.946
EURMXN,20260112,082800,20.947,20.948,20.942,20.942
EURMXN,20260112,082900,20.943,20.944,20.941,20.941
EURMXN,20260112,083000,20.942,20.942,20.940,20.940
EURMXN,20260112,083100,20.939,20.940,20.938,20.939
EURMXN,20260112,083200,20.938,20.941,20.938,20.940
EURMXN,20260112,083300,20.939,20.940,20.939,20.940
EURMXN,20260112,083400,20.940,20.940,20.940,20.940
EURMXN,20260112,083500,20.939,20.939,20.936,20.936
EURMXN,20260112,083600,20.937,20.937,20.936,20.936
EURMXN,20260112,083700,20.936,20.936,20.935,20.935
EURMXN,20260112,083800,20.936,20.936,20.935,20.935
EURMXN,20260112,083900,20.936,20.936,20.936,20.936
EURMXN,20260112,084000,20.937,20.937,20.937,20.937
EURMXN,20260112,084100,20.936,20.937,20.936,20.937
EURMXN,20260112,084200,20.936,20.936,20.932,20.933
EURMXN,20260112,084300,20.932,20.934,20.932,20.934
EURMXN,20260112,084400,20.934,20.934,20.933,20.934
EURMXN,20260112,084500,20.935,20.936,20.935,20.935
EURMXN,20260112,084600,20.934,20.936,20.934,20.934
EURMXN,20260112,084700,20.934,20.934,20.934,20.934
EURMXN,20260112,084800,20.935,20.936,20.935,20.935
EURMXN,20260112,084900,20.934,20.934,20.933,20.933
EURMXN,20260112,085000,20.932,20.933,20.932,20.932
EURMXN,20260112,085100,20.932,20.934,20.932,20.932
EURMXN,20260112,085200,20.933,20.936,20.933,20.936
EURMXN,20260112,085300,20.937,20.938,20.937,20.938
EURMXN,20260112,085400,20.937,20.937,20.936,20.936
EURMXN,20260112,085500,20.937,20.937,20.936,20.936
EURMXN,20260112,085600,20.937,20.939,20.937,20.939
EURMXN,20260112,085700,20.940,20.940,20.939,20.940
EURMXN,20260112,085800,20.941,20.948,20.941,20.945
EURMXN,20260112,085900,20.946,20.948,20.946,20.946
EURMXN,20260112,090000,20.945,20.945,20.943,20.943
EURMXN,20260112,090100,20.941,20.943,20.940,20.943
EURMXN,20260112,090200,20.942,20.942,20.939,20.939
EURMXN,20260112,090300,20.938,20.938,20.936,20.936
EURMXN,20260112,090400,20.935,20.936,20.935,20.936
EURMXN,20260112,090500,20.937,20.937,20.936,20.936
EURMXN,20260112,090600,20.935,20.937,20.934,20.936
EURMXN,20260112,090700,20.937,20.938,20.937,20.938
EURMXN,20260112,090800,20.939,20.940,20.938,20.938
EURMXN,20260112,090900,20.939,20.939,20.938,20.938
EURMXN,20260112,091000,20.938,20.938,20.937,20.938
EURMXN,20260112,091100,20.937,20.937,20.937,20.937
EURMXN,20260112,091200,20.938,20.938,20.934,20.934
EURMXN,20260112,091300,20.933,20.933,20.929,20.929
EURMXN,20260112,091400,20.927,20.928,20.926,20.926
EURMXN,20260112,091500,20.927,20.927,20.925,20.925
EURMXN,20260112,091600,20.924,20.924,20.920,20.921
EURMXN,20260112,091700,20.922,20.923,20.922,20.923
EURMXN,20260112,091800,20.924,20.924,20.924,20.924
EURMXN,20260112,091900,20.925,20.925,20.925,20.925
EURMXN,20260112,092000,20.926,20.926,20.925,20.925
EURMXN,20260112,092100,20.925,20.926,20.925,20.925
EURMXN,20260112,092200,20.924,20.926,20.923,20.924
EURMXN,20260112,092300,20.923,20.923,20.921,20.921
EURMXN,20260112,092400,20.922,20.922,20.922,20.922
EURMXN,20260112,092500,20.923,20.924,20.923,20.923
EURMXN,20260112,092600,20.922,20.923,20.922,20.922
EURMXN,20260112,092700,20.921,20.921,20.917,20.917
EURMXN,20260112,092800,20.918,20.919,20.917,20.918
EURMXN,20260112,092900,20.919,20.919,20.917,20.917
EURMXN,20260112,093000,20.918,20.920,20.918,20.920
EURMXN,20260112,093100,20.921,20.923,20.921,20.923
EURMXN,20260112,093200,20.924,20.924,20.924,20.924
EURMXN,20260112,093300,20.924,20.928,20.924,20.927
EURMXN,20260112,093400,20.926,20.926,20.925,20.925
EURMXN,20260112,093500,20.926,20.926,20.924,20.924
EURMXN,20260112,093600,20.923,20.924,20.921,20.924
EURMXN,20260112,093700,20.923,20.923,20.923,20.923
EURMXN,20260112,093800,20.924,20.924,20.924,20.924
EURMXN,20260112,093900,20.924,20.926,20.924,20.925
EURMXN,20260112,094000,20.924,20.924,20.924,20.924
EURMXN,20260112,094100,20.924,20.930,20.924,20.930
EURMXN,20260112,094200,20.929,20.929,20.926,20.926
EURMXN,20260112,094300,20.927,20.927,20.927,20.927
EURMXN,20260112,094400,20.927,20.929,20.927,20.928
EURMXN,20260112,094500,20.927,20.928,20.927,20.928
EURMXN,20260112,094600,20.927,20.927,20.926,20.926
EURMXN,20260112,094700,20.927,20.930,20.927,20.929
EURMXN,20260112,094800,20.928,20.928,20.927,20.928
EURMXN,20260112,094900,20.929,20.931,20.929,20.931
EURMXN,20260112,095000,20.930,20.930,20.929,20.929
EURMXN,20260112,095100,20.928,20.931,20.927,20.931
EURMXN,20260112,095200,20.930,20.932,20.930,20.932
EURMXN,20260112,095300,20.933,20.933,20.933,20.933
EURMXN,20260112,095400,20.934,20.936,20.934,20.934
EURMXN,20260112,095500,20.933,20.934,20.932,20.932
EURMXN,20260112,095600,20.931,20.932,20.931,20.931
EURMXN,20260112,095700,20.930,20.930,20.930,20.930
EURMXN,20260112,095800,20.930,20.931,20.929,20.930
EURMXN,20260112,095900,20.931,20.931,20.930,20.931
EURMXN,20260112,100000,20.930,20.931,20.930,20.930
EURMXN,20260112,100100,20.931,20.931,20.930,20.930
EURMXN,20260112,100200,20.929,20.930,20.929,20.930
EURMXN,20260112,100300,20.931,20.931,20.930,20.930
EURMXN,20260112,100400,20.931,20.932,20.931,20.932
EURMXN,20260112,100500,20.932,20.932,20.932,20.932
EURMXN,20260112,100600,20.931,20.933,20.931,20.933
EURMXN,20260112,100700,20.934,20.936,20.934,20.936
EURMXN,20260112,100800,20.937,20.940,20.937,20.938
EURMXN,20260112,100900,20.939,20.939,20.939,20.939
EURMXN,20260112,101000,20.940,20.940,20.937,20.937
EURMXN,20260112,101100,20.938,20.938,20.937,20.937
EURMXN,20260112,101200,20.938,20.938,20.936,20.936
EURMXN,20260112,101300,20.936,20.937,20.936,20.937
EURMXN,20260112,101400,20.936,20.936,20.934,20.934
EURMXN,20260112,101500,20.936,20.937,20.936,20.937
EURMXN,20260112,101600,20.936,20.938,20.936,20.937
EURMXN,20260112,101700,20.936,20.941,20.936,20.939
EURMXN,20260112,101800,20.938,20.938,20.938,20.938
EURMXN,20260112,101900,20.939,20.939,20.939,20.939
EURMXN,20260112,102000,20.939,20.941,20.939,20.940
EURMXN,20260112,102100,20.939,20.939,20.934,20.936
EURMXN,20260112,102200,20.935,20.935,20.932,20.932
EURMXN,20260112,102300,20.933,20.934,20.933,20.933
EURMXN,20260112,102400,20.932,20.933,20.930,20.931
EURMXN,20260112,102500,20.932,20.932,20.932,20.932
EURMXN,20260112,102600,20.933,20.934,20.933,20.933
EURMXN,20260112,102700,20.934,20.937,20.934,20.937
EURMXN,20260112,102800,20.936,20.936,20.936,20.936
EURMXN,20260112,102900,20.935,20.935,20.933,20.933
EURMXN,20260112,103000,20.934,20.936,20.934,20.936
EURMXN,20260112,103100,20.936,20.936,20.935,20.935
EURMXN,20260112,103200,20.934,20.935,20.934,20.934
EURMXN,20260112,103300,20.934,20.934,20.934,20.934
EURMXN,20260112,103400,20.933,20.934,20.932,20.933
EURMXN,20260112,103500,20.932,20.932,20.931,20.931
EURMXN,20260112,103600,20.932,20.932,20.931,20.931
EURMXN,20260112,103700,20.931,20.932,20.931,20.931
EURMXN,20260112,103800,20.930,20.930,20.929,20.929
EURMXN,20260112,103900,20.929,20.929,20.927,20.927
EURMXN,20260112,104000,20.926,20.927,20.926,20.927
EURMXN,20260112,104100,20.926,20.927,20.926,20.927
EURMXN,20260112,104200,20.928,20.928,20.925,20.925
EURMXN,20260112,104300,20.924,20.924,20.924,20.924
EURMXN,20260112,104400,20.925,20.925,20.923,20.923
EURMXN,20260112,104500,20.922,20.922,20.922,20.922
EURMXN,20260112,104600,20.921,20.922,20.920,20.922
EURMXN,20260112,104700,20.921,20.923,20.921,20.923
EURMXN,20260112,104800,20.924,20.924,20.920,20.920
EURMXN,20260112,104900,20.921,20.921,20.921,20.921
EURMXN,20260112,105000,20.922,20.924,20.922,20.924
EURMXN,20260112,105100,20.924,20.927,20.924,20.927
EURMXN,20260112,105200,20.927,20.927,20.927,20.927
EURMXN,20260112,105300,20.926,20.927,20.926,20.927
EURMXN,20260112,105400,20.926,20.926,20.924,20.924
EURMXN,20260112,105500,20.925,20.925,20.924,20.924
EURMXN,20260112,105600,20.923,20.924,20.923,20.924
EURMXN,20260112,105700,20.923,20.923,20.923,20.923
EURMXN,20260112,105800,20.922,20.922,20.922,20.922
EURMXN,20260112,105900,20.923,20.924,20.922,20.922
EURMXN,20260112,110000,20.921,20.921,20.918,20.918
EURMXN,20260112,110100,20.919,20.920,20.919,20.919
EURMXN,20260112,110200,20.920,20.922,20.920,20.922
EURMXN,20260112,110300,20.923,20.924,20.923,20.924
EURMXN,20260112,110400,20.923,20.923,20.920,20.920
EURMXN,20260112,110500,20.919,20.920,20.917,20.917
EURMXN,20260112,110600,20.918,20.919,20.918,20.919
EURMXN,20260112,110700,20.918,20.918,20.917,20.918
EURMXN,20260112,110800,20.918,20.918,20.918,20.918
EURMXN,20260112,110900,20.917,20.917,20.916,20.916
EURMXN,20260112,111000,20.917,20.918,20.917,20.917
EURMXN,20260112,111100,20.917,20.917,20.917,20.917
EURMXN,20260112,111200,20.917,20.917,20.917,20.917
EURMXN,20260112,111300,20.918,20.918,20.917,20.917
EURMXN,20260112,111400,20.915,20.916,20.915,20.916
EURMXN,20260112,111500,20.915,20.915,20.915,20.915
EURMXN,20260112,111600,20.914,20.915,20.913,20.915
EURMXN,20260112,111700,20.915,20.915,20.914,20.914
EURMXN,20260112,111800,20.913,20.913,20.911,20.913
EURMXN,20260112,111900,20.915,20.915,20.913,20.913
EURMXN,20260112,112000,20.914,20.916,20.914,20.916
EURMXN,20260112,112100,20.917,20.917,20.913,20.913
EURMXN,20260112,112200,20.914,20.915,20.913,20.913
EURMXN,20260112,112300,20.912,20.913,20.911,20.913
EURMXN,20260112,112400,20.914,20.915,20.914,20.915
EURMXN,20260112,112500,20.914,20.914,20.913,20.913
EURMXN,20260112,112600,20.914,20.914,20.913,20.913
EURMXN,20260112,112700,20.913,20.913,20.913,20.913
EURMXN,20260112,112800,20.912,20.917,20.911,20.917
EURMXN,20260112,112900,20.916,20.917,20.916,20.917
EURMXN,20260112,113000,20.916,20.916,20.915,20.915
EURMXN,20260112,113100,20.914,20.914,20.911,20.911
EURMXN,20260112,113200,20.910,20.910,20.908,20.910
EURMXN,20260112,113300,20.910,20.910,20.910,20.910
EURMXN,20260112,113400,20.909,20.909,20.909,20.909
EURMXN,20260112,113500,20.910,20.910,20.909,20.909
EURMXN,20260112,113600,20.909,20.909,20.909,20.909
EURMXN,20260112,113700,20.909,20.910,20.909,20.910
EURMXN,20260112,113800,20.911,20.912,20.911,20.911
EURMXN,20260112,113900,20.912,20.913,20.912,20.913
EURMXN,20260112,114000,20.912,20.912,20.912,20.912
EURMXN,20260112,114100,20.911,20.911,20.910,20.910
EURMXN,20260112,114200,20.911,20.911,20.911,20.911
EURMXN,20260112,114300,20.911,20.914,20.911,20.914
EURMXN,20260112,114400,20.915,20.915,20.914,20.914
EURMXN,20260112,114500,20.913,20.913,20.913,20.913
EURMXN,20260112,114600,20.914,20.915,20.914,20.915
EURMXN,20260112,114700,20.916,20.916,20.914,20.914
EURMXN,20260112,114800,20.915,20.915,20.915,20.915
EURMXN,20260112,114900,20.915,20.915,20.914,20.914
EURMXN,20260112,115000,20.914,20.915,20.914,20.915
EURMXN,20260112,115100,20.914,20.914,20.914,20.914
EURMXN,20260112,115200,20.915,20.915,20.915,20.915
EURMXN,20260112,115300,20.916,20.916,20.913,20.914
EURMXN,20260112,115400,20.913,20.913,20.912,20.912
EURMXN,20260112,115500,20.913,20.915,20.913,20.915
EURMXN,20260112,115600,20.914,20.915,20.913,20.914
EURMXN,20260112,115700,20.915,20.915,20.913,20.913
EURMXN,20260112,115800,20.913,20.915,20.913,20.914
EURMXN,20260112,115900,20.914,20.914,20.914,20.914
EURMXN,20260112,120000,20.913,20.913,20.913,20.913
EURMXN,20260112,120100,20.913,20.913,20.912,20.912
EURMXN,20260112,120200,20.911,20.911,20.910,20.910
EURMXN,20260112,120300,20.910,20.910,20.910,20.910
EURMXN,20260112,120400,20.909,20.910,20.909,20.910
EURMXN,20260112,120500,20.910,20.910,20.910,20.910
EURMXN,20260112,120600,20.911,20.911,20.910,20.910
EURMXN,20260112,120700,20.910,20.910,20.910,20.910
EURMXN,20260112,120800,20.911,20.911,20.911,20.911
EURMXN,20260112,120900,20.911,20.911,20.911,20.911
EURMXN,20260112,121000,20.911,20.915,20.911,20.913
EURMXN,20260112,121100,20.913,20.914,20.913,20.914
EURMXN,20260112,121200,20.913,20.915,20.913,20.915
EURMXN,20260112,121300,20.915,20.915,20.914,20.914
EURMXN,20260112,121400,20.913,20.916,20.913,20.916
EURMXN,20260112,121500,20.915,20.915,20.913,20.913
EURMXN,20260112,121600,20.913,20.913,20.913,20.913
EURMXN,20260112,121700,20.912,20.912,20.909,20.909
EURMXN,20260112,121800,20.908,20.908,20.905,20.905
EURMXN,20260112,121900,20.904,20.904,20.903,20.903
EURMXN,20260112,122000,20.902,20.902,20.901,20.901
EURMXN,20260112,122100,20.902,20.902,20.902,20.902
EURMXN,20260112,122200,20.902,20.903,20.902,20.903
EURMXN,20260112,122300,20.903,20.909,20.903,20.909
EURMXN,20260112,122400,20.908,20.910,20.908,20.910
EURMXN,20260112,122500,20.909,20.909,20.908,20.908
EURMXN,20260112,122600,20.908,20.909,20.908,20.909
EURMXN,20260112,122700,20.908,20.909,20.908,20.908
EURMXN,20260112,122800,20.909,20.910,20.909,20.909
EURMXN,20260112,122900,20.909,20.909,20.909,20.909
EURMXN,20260112,123000,20.910,20.910,20.909,20.910
EURMXN,20260112,123100,20.910,20.910,20.910,20.910
EURMXN,20260112,123200,20.910,20.910,20.909,20.909
EURMXN,20260112,123300,20.907,20.907,20.903,20.903
EURMXN,20260112,123400,20.904,20.906,20.904,20.906
EURMXN,20260112,123500,20.906,20.906,20.906,20.906
EURMXN,20260112,123600,20.907,20.907,20.906,20.906
EURMXN,20260112,123700,20.907,20.909,20.907,20.909
EURMXN,20260112,123800,20.908,20.908,20.905,20.905
EURMXN,20260112,123900,20.904,20.904,20.904,20.904
EURMXN,20260112,124000,20.904,20.904,20.898,20.898
EURMXN,20260112,124100,20.899,20.902,20.899,20.901
EURMXN,20260112,124200,20.899,20.902,20.899,20.902
EURMXN,20260112,124300,20.903,20.903,20.903,20.903
EURMXN,20260112,124400,20.903,20.904,20.903,20.903
EURMXN,20260112,124500,20.903,20.903,20.903,20.903
EURMXN,20260112,124600,20.903,20.903,20.901,20.901
EURMXN,20260112,124700,20.900,20.900,20.900,20.900
EURMXN,20260112,124800,20.901,20.905,20.901,20.904
EURMXN,20260112,124900,20.905,20.905,20.905,20.905
EURMXN,20260112,125000,20.907,20.909,20.907,20.909
EURMXN,20260112,125100,20.909,20.909,20.908,20.908
EURMXN,20260112,125200,20.909,20.909,20.907,20.907
EURMXN,20260112,125300,20.906,20.906,20.904,20.904
EURMXN,20260112,125400,20.903,20.903,20.903,20.903
EURMXN,20260112,125500,20.903,20.903,20.903,20.903
EURMXN,20260112,125600,20.902,20.903,20.902,20.903
EURMXN,20260112,125700,20.904,20.904,20.903,20.903
EURMXN,20260112,125800,20.903,20.903,20.903,20.903
EURMXN,20260112,125900,20.903,20.905,20.903,20.905
EURMXN,20260112,130000,20.906,20.906,20.906,20.906
EURMXN,20260112,130100,20.906,20.907,20.906,20.906
EURMXN,20260112,130200,20.906,20.906,20.906,20.906
EURMXN,20260112,130300,20.907,20.907,20.904,20.904
EURMXN,20260112,130400,20.905,20.908,20.905,20.908
EURMXN,20260112,130500,20.909,20.913,20.909,20.913
EURMXN,20260112,130600,20.912,20.917,20.911,20.917
EURMXN,20260112,130700,20.918,20.918,20.918,20.918
EURMXN,20260112,130800,20.919,20.919,20.915,20.915
EURMXN,20260112,130900,20.916,20.917,20.916,20.917
EURMXN,20260112,131000,20.917,20.917,20.916,20.916
EURMXN,20260112,131100,20.915,20.915,20.914,20.915
EURMXN,20260112,131200,20.916,20.916,20.914,20.914
EURMXN,20260112,131300,20.913,20.918,20.913,20.918
EURMXN,20260112,131400,20.917,20.918,20.917,20.917
EURMXN,20260112,131500,20.916,20.920,20.916,20.920
EURMXN,20260112,131600,20.920,20.920,20.919,20.919
EURMXN,20260112,131700,20.920,20.920,20.920,20.920
EURMXN,20260112,131800,20.919,20.919,20.918,20.919
EURMXN,20260112,131900,20.920,20.920,20.917,20.917
EURMXN,20260112,132000,20.916,20.917,20.916,20.917
EURMXN,20260112,132100,20.918,20.920,20.918,20.920
EURMXN,20260112,132200,20.919,20.921,20.919,20.921
EURMXN,20260112,132300,20.922,20.923,20.921,20.923
EURMXN,20260112,132400,20.924,20.924,20.920,20.920
EURMXN,20260112,132500,20.920,20.920,20.920,20.920
EURMXN,20260112,132600,20.919,20.919,20.919,20.919
EURMXN,20260112,132700,20.919,20.919,20.918,20.918
EURMXN,20260112,132800,20.918,20.919,20.918,20.919
EURMXN,20260112,132900,20.918,20.919,20.918,20.919
EURMXN,20260112,133000,20.920,20.920,20.919,20.919
EURMXN,20260112,133100,20.920,20.920,20.915,20.915
EURMXN,20260112,133200,20.914,20.914,20.912,20.913
EURMXN,20260112,133300,20.914,20.917,20.913,20.917
EURMXN,20260112,133400,20.918,20.918,20.917,20.917
EURMXN,20260112,133500,20.916,20.918,20.916,20.918
EURMXN,20260112,133600,20.917,20.917,20.917,20.917
EURMXN,20260112,133700,20.918,20.919,20.918,20.919
EURMXN,20260112,133800,20.918,20.918,20.916,20.916
EURMXN,20260112,133900,20.916,20.916,20.916,20.916
EURMXN,20260112,134000,20.916,20.916,20.915,20.915
EURMXN,20260112,134100,20.915,20.915,20.915,20.915
EURMXN,20260112,134200,20.914,20.914,20.911,20.912
EURMXN,20260112,134300,20.913,20.913,20.913,20.913
EURMXN,20260112,134400,20.912,20.912,20.911,20.911
EURMXN,20260112,134500,20.912,20.912,20.911,20.911
EURMXN,20260112,134600,20.910,20.910,20.907,20.907
EURMXN,20260112,134700,20.906,20.909,20.904,20.909
EURMXN,20260112,134800,20.910,20.910,20.906,20.906
EURMXN,20260112,134900,20.903,20.903,20.902,20.903
EURMXN,20260112,135000,20.904,20.905,20.904,20.905
EURMXN,20260112,135100,20.906,20.906,20.906,20.906
EURMXN,20260112,135200,20.906,20.908,20.906,20.908
EURMXN,20260112,135300,20.909,20.909,20.906,20.906
EURMXN,20260112,135400,20.904,20.904,20.904,20.904
EURMXN,20260112,135500,20.903,20.903,20.902,20.902
EURMXN,20260112,135600,20.901,20.902,20.901,20.901
EURMXN,20260112,135700,20.902,20.902,20.901,20.901
EURMXN,20260112,135800,20.902,20.902,20.902,20.902
EURMXN,20260112,135900,20.902,20.904,20.902,20.904
EURMXN,20260112,140000,20.905,20.907,20.905,20.906
EURMXN,20260112,140100,20.907,20.914,20.907,20.909
EURMXN,20260112,140200,20.910,20.910,20.906,20.906
EURMXN,20260112,140300,20.905,20.910,20.904,20.910
EURMXN,20260112,140400,20.911,20.917,20.911,20.917
EURMXN,20260112,140500,20.916,20.917,20.916,20.917
EURMXN,20260112,140600,20.916,20.916,20.914,20.914
EURMXN,20260112,140700,20.913,20.916,20.913,20.916
EURMXN,20260112,140800,20.917,20.918,20.917,20.918
EURMXN,20260112,140900,20.917,20.923,20.917,20.923
EURMXN,20260112,141000,20.924,20.925,20.924,20.924
EURMXN,20260112,141100,20.923,20.924,20.923,20.924
EURMXN,20260112,141200,20.923,20.923,20.921,20.922
EURMXN,20260112,141300,20.921,20.921,20.920,20.920
EURMXN,20260112,141400,20.921,20.922,20.921,20.922
EURMXN,20260112,141500,20.922,20.923,20.921,20.923
EURMXN,20260112,141600,20.924,20.924,20.924,20.924
EURMXN,20260112,141700,20.925,20.929,20.925,20.927
EURMXN,20260112,141800,20.926,20.926,20.924,20.924
EURMXN,20260112,141900,20.923,20.923,20.920,20.923
EURMXN,20260112,142000,20.922,20.923,20.922,20.923
EURMXN,20260112,142100,20.922,20.925,20.922,20.924
EURMXN,20260112,142200,20.925,20.929,20.925,20.929
EURMXN,20260112,142300,20.930,20.930,20.930,20.930
EURMXN,20260112,142400,20.930,20.930,20.930,20.930
EURMXN,20260112,142500,20.931,20.932,20.931,20.932
EURMXN,20260112,142600,20.931,20.931,20.927,20.927
EURMXN,20260112,142700,20.926,20.927,20.926,20.927
EURMXN,20260112,142800,20.928,20.928,20.927,20.927
EURMXN,20260112,142900,20.926,20.928,20.926,20.928
EURMXN,20260112,143000,20.931,20.934,20.931,20.931
EURMXN,20260112,143100,20.932,20.932,20.931,20.932
EURMXN,20260112,143200,20.933,20.933,20.933,20.933
EURMXN,20260112,143300,20.934,20.934,20.933,20.934
EURMXN,20260112,143400,20.936,20.936,20.934,20.934
EURMXN,20260112,143500,20.933,20.934,20.932,20.934
EURMXN,20260112,143600,20.935,20.937,20.935,20.937
EURMXN,20260112,143700,20.938,20.938,20.936,20.937
EURMXN,20260112,143800,20.938,20.938,20.938,20.938
EURMXN,20260112,143900,20.938,20.938,20.938,20.938
EURMXN,20260112,144000,20.937,20.937,20.934,20.934
EURMXN,20260112,144100,20.936,20.941,20.936,20.940
EURMXN,20260112,144200,20.941,20.941,20.938,20.938
EURMXN,20260112,144300,20.939,20.940,20.939,20.939
EURMXN,20260112,144400,20.940,20.943,20.939,20.943
EURMXN,20260112,144500,20.943,20.943,20.943,20.943
EURMXN,20260112,144600,20.946,20.950,20.946,20.950
EURMXN,20260112,144700,20.951,20.953,20.950,20.952
EURMXN,20260112,144800,20.953,20.953,20.951,20.951
EURMXN,20260112,144900,20.950,20.950,20.949,20.950
EURMXN,20260112,145000,20.951,20.953,20.951,20.953
EURMXN,20260112,145100,20.953,20.954,20.953,20.953
EURMXN,20260112,145200,20.954,20.955,20.951,20.951
EURMXN,20260112,145300,20.950,20.951,20.950,20.951
EURMXN,20260112,145400,20.950,20.950,20.947,20.948
EURMXN,20260112,145500,20.947,20.947,20.940,20.940
EURMXN,20260112,145600,20.941,20.943,20.940,20.940
EURMXN,20260112,145700,20.939,20.941,20.938,20.939
EURMXN,20260112,145800,20.940,20.941,20.937,20.937
EURMXN,20260112,145900,20.935,20.936,20.935,20.935
EURMXN,20260112,150000,20.934,20.936,20.934,20.936
EURMXN,20260112,150100,20.935,20.939,20.935,20.938
EURMXN,20260112,150200,20.939,20.941,20.939,20.939
EURMXN,20260112,150300,20.940,20.950,20.940,20.949
EURMXN,20260112,150400,20.948,20.948,20.944,20.944
EURMXN,20260112,150500,20.943,20.944,20.943,20.944
EURMXN,20260112,150600,20.943,20.943,20.941,20.943
EURMXN,20260112,150700,20.942,20.942,20.938,20.938
EURMXN,20260112,150800,20.939,20.939,20.938,20.938
EURMXN,20260112,150900,20.939,20.939,20.937,20.939
EURMXN,20260112,151000,20.940,20.941,20.937,20.937
EURMXN,20260112,151100,20.936,20.936,20.934,20.934
EURMXN,20260112,151200,20.935,20.936,20.935,20.936
EURMXN,20260112,151300,20.935,20.935,20.930,20.930
EURMXN,20260112,151400,20.931,20.934,20.931,20.931
EURMXN,20260112,151500,20.932,20.933,20.928,20.931
EURMXN,20260112,151600,20.930,20.937,20.930,20.937
EURMXN,20260112,151700,20.938,20.943,20.938,20.943
EURMXN,20260112,151800,20.942,20.942,20.938,20.938
EURMXN,20260112,151900,20.939,20.940,20.938,20.938
EURMXN,20260112,152000,20.937,20.941,20.936,20.941
EURMXN,20260112,152100,20.942,20.943,20.941,20.941
EURMXN,20260112,152200,20.940,20.940,20.936,20.936
EURMXN,20260112,152300,20.936,20.938,20.936,20.938
EURMXN,20260112,152400,20.938,20.938,20.938,20.938
EURMXN,20260112,152500,20.937,20.940,20.937,20.940
EURMXN,20260112,152600,20.941,20.941,20.938,20.938
EURMXN,20260112,152700,20.939,20.944,20.939,20.944
EURMXN,20260112,152800,20.943,20.943,20.941,20.942
EURMXN,20260112,152900,20.943,20.943,20.941,20.941
EURMXN,20260112,153000,20.940,20.940,20.939,20.939
EURMXN,20260112,153100,20.938,20.941,20.938,20.941
EURMXN,20260112,153200,20.940,20.942,20.940,20.940
EURMXN,20260112,153300,20.938,20.939,20.937,20.939
EURMXN,20260112,153400,20.938,20.939,20.938,20.938
EURMXN,20260112,153500,20.939,20.940,20.938,20.939
EURMXN,20260112,153600,20.938,20.938,20.934,20.934
EURMXN,20260112,153700,20.935,20.935,20.932,20.933
EURMXN,20260112,153800,20.934,20.934,20.933,20.933
EURMXN,20260112,153900,20.932,20.932,20.931,20.931
EURMXN,20260112,154000,20.931,20.931,20.926,20.926
EURMXN,20260112,154100,20.925,20.926,20.925,20.926
EURMXN,20260112,154200,20.925,20.925,20.922,20.922
EURMXN,20260112,154300,20.921,20.925,20.921,20.925
EURMXN,20260112,154400,20.926,20.931,20.926,20.931
EURMXN,20260112,154500,20.932,20.933,20.931,20.931
EURMXN,20260112,154600,20.932,20.936,20.932,20.935
EURMXN,20260112,154700,20.936,20.938,20.936,20.938
EURMXN,20260112,154800,20.937,20.937,20.932,20.932
EURMXN,20260112,154900,20.933,20.938,20.933,20.938
EURMXN,20260112,155000,20.939,20.939,20.938,20.938
EURMXN,20260112,155100,20.939,20.939,20.936,20.937
EURMXN,20260112,155200,20.936,20.938,20.936,20.936
EURMXN,20260112,155300,20.934,20.935,20.934,20.934
EURMXN,20260112,155400,20.933,20.933,20.929,20.929
EURMXN,20260112,155500,20.930,20.931,20.927,20.927
EURMXN,20260112,155600,20.926,20.927,20.925,20.926
EURMXN,20260112,155700,20.927,20.927,20.924,20.924
EURMXN,20260112,155800,20.925,20.927,20.924,20.924
EURMXN,20260112,155900,20.923,20.923,20.921,20.922
EURMXN,20260112,160000,20.921,20.921,20.919,20.919
EURMXN,20260112,160100,20.918,20.919,20.917,20.919
EURMXN,20260112,160200,20.918,20.920,20.918,20.919
EURMXN,20260112,160300,20.920,20.924,20.920,20.924
EURMXN,20260112,160400,20.925,20.926,20.925,20.926
EURMXN,20260112,160500,20.926,20.927,20.924,20.927
EURMXN,20260112,160600,20.926,20.926,20.925,20.926
EURMXN,20260112,160700,20.927,20.929,20.923,20.923
EURMXN,20260112,160800,20.922,20.922,20.918,20.918
EURMXN,20260112,160900,20.919,20.920,20.919,20.919
EURMXN,20260112,161000,20.920,20.921,20.920,20.920
EURMXN,20260112,161100,20.919,20.919,20.916,20.916
EURMXN,20260112,161200,20.915,20.915,20.912,20.913
EURMXN,20260112,161300,20.912,20.913,20.912,20.912
EURMXN,20260112,161400,20.913,20.913,20.912,20.913
EURMXN,20260112,161500,20.912,20.915,20.911,20.915
EURMXN,20260112,161600,20.914,20.917,20.914,20.915
EURMXN,20260112,161700,20.916,20.917,20.916,20.917
EURMXN,20260112,161800,20.918,20.919,20.916,20.916
EURMXN,20260112,161900,20.916,20.916,20.916,20.916
EURMXN,20260112,162000,20.915,20.916,20.915,20.916
EURMXN,20260112,162100,20.915,20.915,20.913,20.913
EURMXN,20260112,162200,20.914,20.914,20.911,20.912
EURMXN,20260112,162300,20.913,20.913,20.910,20.910
EURMXN,20260112,162400,20.911,20.911,20.910,20.911
EURMXN,20260112,162500,20.910,20.910,20.908,20.909
EURMXN,20260112,162600,20.908,20.909,20.906,20.909
EURMXN,20260112,162700,20.908,20.911,20.908,20.910
EURMXN,20260112,162800,20.910,20.910,20.910,20.910
EURMXN,20260112,162900,20.911,20.911,20.910,20.910
EURMXN,20260112,163000,20.911,20.911,20.910,20.911
EURMXN,20260112,163100,20.912,20.917,20.912,20.917
EURMXN,20260112,163200,20.916,20.917,20.916,20.917
EURMXN,20260112,163300,20.916,20.916,20.912,20.912
EURMXN,20260112,163400,20.911,20.911,20.910,20.910
EURMXN,20260112,163500,20.909,20.909,20.906,20.907
EURMXN,20260112,163600,20.908,20.908,20.906,20.906
EURMXN,20260112,163700,20.907,20.908,20.907,20.908
EURMXN,20260112,163800,20.909,20.909,20.909,20.909
EURMXN,20260112,163900,20.908,20.908,20.905,20.906
EURMXN,20260112,164000,20.907,20.908,20.907,20.908
EURMXN,20260112,164100,20.907,20.911,20.907,20.910
EURMXN,20260112,164200,20.909,20.909,20.908,20.908
EURMXN,20260112,164300,20.907,20.907,20.906,20.906
EURMXN,20260112,164400,20.905,20.906,20.905,20.906
EURMXN,20260112,164500,20.906,20.906,20.905,20.905
EURMXN,20260112,164600,20.904,20.904,20.904,20.904
EURMXN,20260112,164700,20.904,20.906,20.904,20.906
EURMXN,20260112,164800,20.905,20.905,20.903,20.904
EURMXN,20260112,164900,20.903,20.903,20.900,20.902
EURMXN,20260112,165000,20.901,20.903,20.901,20.902
EURMXN,20260112,165100,20.901,20.901,20.899,20.900
EURMXN,20260112,165200,20.901,20.903,20.900,20.900
EURMXN,20260112,165300,20.899,20.901,20.898,20.900
EURMXN,20260112,165400,20.899,20.899,20.897,20.897
EURMXN,20260112,165500,20.898,20.898,20.889,20.889
EURMXN,20260112,165600,20.888,20.888,20.887,20.887
EURMXN,20260112,165700,20.886,20.887,20.885,20.885
EURMXN,20260112,165800,20.884,20.885,20.882,20.885
EURMXN,20260112,165900,20.886,20.886,20.885,20.885
EURMXN,20260112,170000,20.885,20.888,20.885,20.888
EURMXN,20260112,170100,20.887,20.888,20.885,20.885
EURMXN,20260112,170200,20.884,20.886,20.884,20.884
EURMXN,20260112,170300,20.885,20.889,20.885,20.889
EURMXN,20260112,170400,20.890,20.891,20.889,20.890
EURMXN,20260112,170500,20.889,20.889,20.887,20.887
EURMXN,20260112,170600,20.886,20.886,20.885,20.885
EURMXN,20260112,170700,20.886,20.887,20.886,20.887
EURMXN,20260112,170800,20.886,20.886,20.885,20.885
EURMXN,20260112,170900,20.886,20.886,20.886,20.886
EURMXN,20260112,171000,20.886,20.886,20.880,20.880
EURMXN,20260112,171100,20.879,20.879,20.878,20.878
EURMXN,20260112,171200,20.880,20.881,20.880,20.881
EURMXN,20260112,171300,20.882,20.882,20.881,20.882
EURMXN,20260112,171400,20.883,20.883,20.883,20.883
EURMXN,20260112,171500,20.884,20.885,20.882,20.882
EURMXN,20260112,171600,20.883,20.883,20.883,20.883
EURMXN,20260112,171700,20.883,20.883,20.882,20.882
EURMXN,20260112,171800,20.883,20.885,20.883,20.884
EURMXN,20260112,171900,20.885,20.887,20.885,20.887
EURMXN,20260112,172000,20.888,20.896,20.888,20.896
EURMXN,20260112,172100,20.897,20.900,20.897,20.898
EURMXN,20260112,172200,20.899,20.901,20.899,20.901
EURMXN,20260112,172300,20.901,20.901,20.900,20.901
EURMXN,20260112,172400,20.900,20.900,20.899,20.899
EURMXN,20260112,172500,20.898,20.899,20.897,20.899
EURMXN,20260112,172600,20.898,20.898,20.896,20.896
EURMXN,20260112,172700,20.897,20.900,20.896,20.900
EURMXN,20260112,172800,20.901,20.902,20.901,20.902
EURMXN,20260112,172900,20.901,20.905,20.901,20.905
EURMXN,20260112,173000,20.904,20.904,20.903,20.903
EURMXN,20260112,173100,20.902,20.903,20.901,20.901
EURMXN,20260112,173200,20.900,20.902,20.900,20.902
EURMXN,20260112,173300,20.901,20.901,20.900,20.900
EURMXN,20260112,173400,20.899,20.900,20.899,20.900
EURMXN,20260112,173500,20.900,20.901,20.899,20.899
EURMXN,20260112,173600,20.898,20.899,20.897,20.899
EURMXN,20260112,173700,20.900,20.901,20.900,20.901
EURMXN,20260112,173800,20.901,20.901,20.897,20.897
EURMXN,20260112,173900,20.898,20.898,20.897,20.897
EURMXN,20260112,174000,20.898,20.900,20.898,20.900
EURMXN,20260112,174100,20.901,20.903,20.901,20.903
EURMXN,20260112,174200,20.904,20.904,20.903,20.903
EURMXN,20260112,174300,20.903,20.903,20.900,20.901
EURMXN,20260112,174400,20.902,20.903,20.902,20.903
EURMXN,20260112,174500,20.902,20.903,20.902,20.903
EURMXN,20260112,174600,20.903,20.904,20.903,20.903
EURMXN,20260112,174700,20.904,20.904,20.904,20.904
EURMXN,20260112,174800,20.903,20.903,20.903,20.903
EURMXN,20260112,174900,20.903,20.904,20.903,20.904
EURMXN,20260112,175000,20.903,20.903,20.903,20.903
EURMXN,20260112,175100,20.903,20.903,20.901,20.901
EURMXN,20260112,175200,20.900,20.903,20.899,20.903
EURMXN,20260112,175300,20.902,20.902,20.899,20.899
EURMXN,20260112,175400,20.897,20.897,20.896,20.896
EURMXN,20260112,175500,20.897,20.898,20.897,20.897
EURMXN,20260112,175600,20.898,20.900,20.898,20.900
EURMXN,20260112,175700,20.900,20.900,20.900,20.900
EURMXN,20260112,175800,20.899,20.899,20.898,20.898
EURMXN,20260112,175900,20.897,20.897,20.896,20.897
EURMXN,20260112,180000,20.898,20.898,20.897,20.898
EURMXN,20260112,180100,20.897,20.898,20.897,20.897
EURMXN,20260112,180200,20.897,20.897,20.897,20.897
EURMXN,20260112,180300,20.897,20.897,20.897,20.897
EURMXN,20260112,180400,20.898,20.900,20.898,20.899
EURMXN,20260112,180500,20.900,20.900,20.899,20.899
EURMXN,20260112,180600,20.898,20.898,20.896,20.897
EURMXN,20260112,180700,20.897,20.897,20.897,20.897
EURMXN,20260112,180800,20.899,20.903,20.899,20.903
EURMXN,20260112,180900,20.904,20.904,20.904,20.904
EURMXN,20260112,181000,20.904,20.906,20.904,20.906
EURMXN,20260112,181100,20.905,20.905,20.904,20.904
EURMXN,20260112,181200,20.903,20.909,20.903,20.909
EURMXN,20260112,181300,20.910,20.911,20.910,20.910
EURMXN,20260112,181400,20.909,20.910,20.907,20.907
EURMXN,20260112,181500,20.906,20.906,20.906,20.906
EURMXN,20260112,181600,20.905,20.905,20.903,20.903
EURMXN,20260112,181700,20.902,20.903,20.902,20.902
EURMXN,20260112,181800,20.901,20.901,20.899,20.899
EURMXN,20260112,181900,20.899,20.899,20.899,20.899
EURMXN,20260112,182000,20.899,20.899,20.897,20.897
EURMXN,20260112,182100,20.898,20.900,20.898,20.898
EURMXN,20260112,182200,20.899,20.903,20.899,20.903
EURMXN,20260112,182300,20.903,20.903,20.902,20.902
EURMXN,20260112,182400,20.900,20.900,20.898,20.898
EURMXN,20260112,182500,20.899,20.900,20.899,20.899
EURMXN,20260112,182600,20.900,20.902,20.900,20.900
EURMXN,20260112,182700,20.901,20.901,20.899,20.899
EURMXN,20260112,182800,20.898,20.900,20.898,20.899
EURMXN,20260112,182900,20.899,20.899,20.899,20.899
EURMXN,20260112,183000,20.900,20.901,20.900,20.900
EURMXN,20260112,183100,20.901,20.902,20.901,20.902
EURMXN,20260112,183200,20.901,20.904,20.901,20.904
EURMXN,20260112,183300,20.905,20.905,20.900,20.900
EURMXN,20260112,183400,20.901,20.902,20.900,20.900
EURMXN,20260112,183500,20.901,20.903,20.901,20.902
EURMXN,20260112,183600,20.903,20.904,20.903,20.904
EURMXN,20260112,183700,20.905,20.906,20.902,20.903
EURMXN,20260112,183800,20.904,20.904,20.903,20.903
EURMXN,20260112,183900,20.903,20.903,20.903,20.903
EURMXN,20260112,184000,20.902,20.902,20.900,20.900
EURMXN,20260112,184100,20.899,20.902,20.899,20.902
EURMXN,20260112,184200,20.903,20.903,20.903,20.903
EURMXN,20260112,184300,20.902,20.902,20.901,20.901
EURMXN,20260112,184400,20.900,20.903,20.899,20.903
EURMXN,20260112,184500,20.904,20.905,20.904,20.905
EURMXN,20260112,184600,20.904,20.904,20.901,20.901
EURMXN,20260112,184700,20.901,20.902,20.901,20.902
EURMXN,20260112,184800,20.900,20.900,20.900,20.900
EURMXN,20260112,184900,20.900,20.900,20.899,20.899
EURMXN,20260112,185000,20.898,20.900,20.898,20.900
EURMXN,20260112,185100,20.900,20.900,20.900,20.900
EURMXN,20260112,185200,20.899,20.900,20.899,20.900
EURMXN,20260112,185300,20.902,20.902,20.897,20.897
EURMXN,20260112,185400,20.896,20.896,20.894,20.895
EURMXN,20260112,185500,20.894,20.894,20.893,20.893
EURMXN,20260112,185600,20.892,20.892,20.889,20.890
EURMXN,20260112,185700,20.890,20.890,20.889,20.889
EURMXN,20260112,185800,20.890,20.890,20.889,20.890
EURMXN,20260112,185900,20.891,20.893,20.891,20.893
EURMXN,20260112,190000,20.894,20.894,20.894,20.894
EURMXN,20260112,190100,20.895,20.895,20.893,20.895
EURMXN,20260112,190200,20.896,20.896,20.895,20.896
EURMXN,20260112,190300,20.897,20.897,20.896,20.896
EURMXN,20260112,190400,20.897,20.897,20.895,20.896
EURMXN,20260112,190500,20.896,20.896,20.896,20.896
EURMXN,20260112,190600,20.895,20.895,20.894,20.894
EURMXN,20260112,190700,20.894,20.895,20.894,20.895
EURMXN,20260112,190800,20.896,20.897,20.894,20.894
EURMXN,20260112,190900,20.893,20.893,20.892,20.892
EURMXN,20260112,191000,20.891,20.893,20.891,20.893
EURMXN,20260112,191100,20.892,20.892,20.892,20.892
EURMXN,20260112,191200,20.892,20.894,20.892,20.894
EURMXN,20260112,191300,20.893,20.893,20.891,20.892
EURMXN,20260112,191400,20.893,20.896,20.893,20.896
EURMXN,20260112,191500,20.895,20.895,20.893,20.893
EURMXN,20260112,191600,20.894,20.894,20.892,20.892
EURMXN,20260112,191700,20.891,20.892,20.891,20.892
EURMXN,20260112,191800,20.893,20.893,20.893,20.893
EURMXN,20260112,191900,20.893,20.894,20.893,20.893
EURMXN,20260112,192000,20.893,20.893,20.893,20.893
EURMXN,20260112,192100,20.894,20.894,20.894,20.894
EURMXN,20260112,192200,20.895,20.895,20.895,20.895
EURMXN,20260112,192300,20.895,20.896,20.895,20.896
EURMXN,20260112,192400,20.897,20.898,20.897,20.898
EURMXN,20260112,192500,20.899,20.899,20.899,20.899
EURMXN,20260112,192600,20.899,20.900,20.899,20.900
EURMXN,20260112,192700,20.901,20.901,20.900,20.900
EURMXN,20260112,192800,20.900,20.900,20.899,20.900
EURMXN,20260112,192900,20.899,20.899,20.898,20.898
EURMXN,20260112,193000,20.897,20.897,20.896,20.896
EURMXN,20260112,193100,20.895,20.896,20.894,20.894
EURMXN,20260112,193200,20.895,20.896,20.895,20.896
EURMXN,20260112,193300,20.897,20.901,20.897,20.901
EURMXN,20260112,193400,20.902,20.903,20.902,20.902
EURMXN,20260112,193500,20.901,20.901,20.899,20.899
EURMXN,20260112,193600,20.899,20.899,20.899,20.899
EURMXN,20260112,193700,20.898,20.898,20.898,20.898
EURMXN,20260112,193800,20.898,20.898,20.897,20.897
EURMXN,20260112,193900,20.897,20.897,20.897,20.897
EURMXN,20260112,194000,20.896,20.897,20.896,20.897
EURMXN,20260112,194100,20.896,20.896,20.896,20.896
EURMXN,20260112,194200,20.896,20.896,20.896,20.896
EURMXN,20260112,194300,20.896,20.896,20.896,20.896
EURMXN,20260112,194400,20.896,20.896,20.895,20.896
EURMXN,20260112,194500,20.895,20.895,20.895,20.895
EURMXN,20260112,194600,20.895,20.895,20.895,20.895
EURMXN,20260112,194700,20.895,20.896,20.895,20.896
EURMXN,20260112,194800,20.896,20.896,20.896,20.896
EURMXN,20260112,194900,20.896,20.896,20.896,20.896
EURMXN,20260112,195000,20.897,20.897,20.897,20.897
EURMXN,20260112,195100,20.898,20.898,20.897,20.897
EURMXN,20260112,195200,20.897,20.897,20.896,20.896
EURMXN,20260112,195300,20.897,20.897,20.897,20.897
EURMXN,20260112,195400,20.897,20.897,20.897,20.897
EURMXN,20260112,195500,20.897,20.897,20.895,20.895
EURMXN,20260112,195600,20.896,20.896,20.896,20.896
EURMXN,20260112,195700,20.896,20.897,20.896,20.897
EURMXN,20260112,195800,20.897,20.897,20.897,20.897
EURMXN,20260112,195900,20.898,20.898,20.897,20.897
EURMXN,20260112,200000,20.898,20.898,20.897,20.897
EURMXN,20260112,200100,20.898,20.898,20.897,20.897
EURMXN,20260112,200200,20.898,20.898,20.897,20.897
EURMXN,20260112,200300,20.897,20.897,20.897,20.897
EURMXN,20260112,200400,20.898,20.899,20.898,20.899
EURMXN,20260112,200500,20.899,20.899,20.899,20.899
EURMXN,20260112,200600,20.899,20.899,20.899,20.899
EURMXN,20260112,200700,20.900,20.900,20.900,20.900
EURMXN,20260112,200800,20.900,20.900,20.899,20.899
EURMXN,20260112,200900,20.899,20.901,20.899,20.901
EURMXN,20260112,201000,20.901,20.901,20.901,20.901
EURMXN,20260112,201100,20.902,20.903,20.902,20.902
EURMXN,20260112,201200,20.902,20.902,20.902,20.902
EURMXN,20260112,201300,20.901,20.901,20.901,20.901
EURMXN,20260112,201400,20.901,20.902,20.901,20.902
EURMXN,20260112,201500,20.903,20.904,20.902,20.902
EURMXN,20260112,201600,20.903,20.904,20.903,20.903
EURMXN,20260112,201700,20.902,20.902,20.902,20.902
EURMXN,20260112,201800,20.902,20.902,20.900,20.900
EURMXN,20260112,201900,20.900,20.902,20.900,20.902
EURMXN,20260112,202000,20.901,20.901,20.900,20.900
EURMXN,20260112,202100,20.902,20.902,20.902,20.902
EURMXN,20260112,202200,20.902,20.905,20.902,20.905
EURMXN,20260112,202300,20.906,20.908,20.906,20.908
EURMXN,20260112,202400,20.907,20.907,20.907,20.907
EURMXN,20260112,202500,20.907,20.908,20.907,20.908
EURMXN,20260112,202600,20.908,20.908,20.908,20.908
EURMXN,20260112,202700,20.908,20.908,20.908,20.908
EURMXN,20260112,202800,20.908,20.908,20.908,20.908
EURMXN,20260112,202900,20.908,20.908,20.908,20.908
EURMXN,20260112,203000,20.907,20.907,20.906,20.906
EURMXN,20260112,203100,20.905,20.905,20.905,20.905
EURMXN,20260112,203200,20.906,20.906,20.905,20.905
EURMXN,20260112,203300,20.906,20.906,20.906,20.906
EURMXN,20260112,203400,20.906,20.906,20.906,20.906
EURMXN,20260112,203500,20.906,20.906,20.906,20.906
EURMXN,20260112,203600,20.906,20.906,20.906,20.906
EURMXN,20260112,203700,20.905,20.905,20.903,20.903
EURMXN,20260112,203800,20.903,20.903,20.903,20.903
EURMXN,20260112,203900,20.903,20.903,20.903,20.903
EURMXN,20260112,204000,20.903,20.903,20.903,20.903
EURMXN,20260112,204100,20.902,20.902,20.901,20.901
EURMXN,20260112,204200,20.901,20.901,20.901,20.901
EURMXN,20260112,204300,20.902,20.902,20.902,20.902
EURMXN,20260112,204400,20.902,20.903,20.902,20.903
EURMXN,20260112,204500,20.903,20.903,20.903,20.903
EURMXN,20260112,204600,20.902,20.903,20.902,20.903
EURMXN,20260112,204700,20.902,20.902,20.902,20.902
EURMXN,20260112,204800,20.902,20.903,20.901,20.903
EURMXN,20260112,204900,20.904,20.908,20.904,20.908
EURMXN,20260112,205000,20.909,20.909,20.909,20.909
EURMXN,20260112,205100,20.909,20.909,20.909,20.909
EURMXN,20260112,205200,20.910,20.910,20.910,20.910
EURMXN,20260112,205300,20.909,20.909,20.909,20.909
EURMXN,20260112,205400,20.909,20.909,20.908,20.908
EURMXN,20260112,205500,20.907,20.907,20.906,20.906
EURMXN,20260112,205600,20.906,20.906,20.906,20.906
EURMXN,20260112,205700,20.907,20.909,20.907,20.909
EURMXN,20260112,205800,20.908,20.908,20.907,20.907
EURMXN,20260112,205900,20.906,20.907,20.906,20.907
EURMXN,20260112,210000,20.908,20.908,20.908,20.908
EURMXN,20260112,210100,20.908,20.908,20.906,20.907
EURMXN,20260112,210200,20.907,20.907,20.907,20.907
EURMXN,20260112,210300,20.906,20.906,20.905,20.905
EURMXN,20260112,210400,20.904,20.904,20.903,20.903
EURMXN,20260112,210500,20.903,20.903,20.903,20.903
EURMXN,20260112,210600,20.903,20.903,20.903,20.903
EURMXN,20260112,210700,20.902,20.902,20.901,20.901
EURMXN,20260112,210800,20.900,20.902,20.900,20.902
EURMXN,20260112,210900,20.902,20.902,20.900,20.900
EURMXN,20260112,211000,20.899,20.899,20.897,20.897
EURMXN,20260112,211100,20.896,20.896,20.896,20.896
EURMXN,20260112,211200,20.896,20.896,20.896,20.896
EURMXN,20260112,211300,20.896,20.896,20.896,20.896
EURMXN,20260112,211400,20.897,20.897,20.897,20.897
EURMXN,20260112,211500,20.897,20.900,20.897,20.900
EURMXN,20260112,211600,20.900,20.900,20.900,20.900
EURMXN,20260112,211700,20.899,20.899,20.899,20.899
EURMXN,20260112,211800,20.899,20.899,20.899,20.899
EURMXN,20260112,211900,20.899,20.900,20.899,20.900
EURMXN,20260112,212000,20.900,20.900,20.899,20.899
EURMXN,20260112,212100,20.900,20.900,20.899,20.899
EURMXN,20260112,212200,20.899,20.899,20.899,20.899
EURMXN,20260112,212300,20.899,20.899,20.899,20.899
EURMXN,20260112,212400,20.899,20.899,20.899,20.899
EURMXN,20260112,212500,20.898,20.899,20.898,20.899
EURMXN,20260112,212600,20.899,20.899,20.899,20.899
EURMXN,20260112,212700,20.899,20.899,20.899,20.899
EURMXN,20260112,212800,20.899,20.899,20.899,20.899
EURMXN,20260112,212900,20.899,20.899,20.899,20.899
EURMXN,20260112,213000,20.899,20.899,20.899,20.899
EURMXN,20260112,213100,20.899,20.899,20.899,20.899
EURMXN,20260112,213200,20.899,20.899,20.899,20.899
EURMXN,20260112,213300,20.899,20.899,20.899,20.899
EURMXN,20260112,213400,20.899,20.899,20.899,20.899
EURMXN,20260112,213500,20.899,20.899,20.899,20.899
EURMXN,20260112,213600,20.898,20.899,20.898,20.899
EURMXN,20260112,213700,20.898,20.898,20.898,20.898
EURMXN,20260112,213800,20.898,20.898,20.896,20.896
EURMXN,20260112,213900,20.896,20.896,20.895,20.895
EURMXN,20260112,214000,20.895,20.895,20.895,20.895
EURMXN,20260112,214100,20.896,20.896,20.896,20.896
EURMXN,20260112,214200,20.896,20.896,20.896,20.896
EURMXN,20260112,214300,20.896,20.897,20.896,20.897
EURMXN,20260112,214400,20.896,20.896,20.896,20.896
EURMXN,20260112,214500,20.897,20.897,20.896,20.896
EURMXN,20260112,214600,20.896,20.897,20.896,20.897
EURMXN,20260112,214700,20.898,20.898,20.897,20.897
EURMXN,20260112,214800,20.897,20.897,20.897,20.897
EURMXN,20260112,214900,20.896,20.898,20.896,20.898
EURMXN,20260112,215000,20.897,20.897,20.897,20.897
EURMXN,20260112,215100,20.897,20.897,20.896,20.896
EURMXN,20260112,215200,20.896,20.896,20.896,20.896
EURMXN,20260112,215300,20.896,20.896,20.894,20.894
EURMXN,20260112,215400,20.893,20.893,20.892,20.892
EURMXN,20260112,215500,20.893,20.893,20.892,20.893
EURMXN,20260112,215600,20.892,20.892,20.892,20.892
EURMXN,20260112,215700,20.891,20.892,20.890,20.892
EURMXN,20260112,215800,20.891,20.892,20.891,20.892
EURMXN,20260112,215900,20.893,20.894,20.892,20.892
EURMXN,20260112,220000,20.891,20.892,20.890,20.892
EURMXN,20260112,220100,20.893,20.894,20.892,20.892
EURMXN,20260112,220200,20.891,20.892,20.891,20.892
EURMXN,20260112,220300,20.893,20.893,20.893,20.893
EURMXN,20260112,220400,20.894,20.894,20.893,20.893
EURMXN,20260112,220500,20.895,20.895,20.895,20.895
EURMXN,20260112,220600,20.895,20.895,20.895,20.895
EURMXN,20260112,220700,20.894,20.895,20.894,20.895
EURMXN,20260112,220800,20.895,20.895,20.895,20.895
EURMXN,20260112,220900,20.895,20.895,20.895,20.895
EURMXN,20260112,221000,20.895,20.895,20.895,20.895
EURMXN,20260112,221100,20.894,20.894,20.893,20.893
EURMXN,20260112,221200,20.893,20.893,20.892,20.892
EURMXN,20260112,221300,20.891,20.891,20.891,20.891
EURMXN,20260112,221400,20.891,20.891,20.891,20.891
EURMXN,20260112,221500,20.894,20.894,20.894,20.894
EURMXN,20260112,221600,20.894,20.895,20.894,20.895
EURMXN,20260112,221700,20.895,20.895,20.895,20.895
EURMXN,20260112,221800,20.895,20.895,20.895,20.895
EURMXN,20260112,221900,20.896,20.896,20.896,20.896
EURMXN,20260112,222000,20.896,20.896,20.896,20.896
EURMXN,20260112,222100,20.896,20.899,20.896,20.899
EURMXN,20260112,222200,20.899,20.899,20.899,20.899
EURMXN,20260112,222300,20.899,20.899,20.899,20.899
EURMXN,20260112,222400,20.899,20.899,20.899,20.899
EURMXN,20260112,222500,20.899,20.899,20.899,20.899
EURMXN,20260112,222600,20.899,20.899,20.899,20.899
EURMXN,20260112,222700,20.898,20.898,20.897,20.897
EURMXN,20260112,222800,20.897,20.897,20.897,20.897
EURMXN,20260112,222900,20.897,20.897,20.897,20.897
EURMXN,20260112,223000,20.897,20.897,20.897,20.897
EURMXN,20260112,223100,20.896,20.896,20.896,20.896
EURMXN,20260112,223200,20.896,20.896,20.896,20.896
EURMXN,20260112,223300,20.895,20.895,20.895,20.895
EURMXN,20260112,223400,20.895,20.895,20.895,20.895
EURMXN,20260112,223500,20.895,20.895,20.895,20.895
EURMXN,20260112,223600,20.895,20.895,20.895,20.895
EURMXN,20260112,223700,20.895,20.895,20.895,20.895
EURMXN,20260112,223800,20.895,20.897,20.895,20.897
EURMXN,20260112,223900,20.896,20.896,20.896,20.896
EURMXN,20260112,224000,20.896,20.896,20.896,20.896
EURMXN,20260112,224100,20.896,20.896,20.896,20.896
EURMXN,20260112,224200,20.896,20.896,20.896,20.896
EURMXN,20260112,224300,20.896,20.896,20.896,20.896
EURMXN,20260112,224400,20.896,20.896,20.896,20.896
EURMXN,20260112,224500,20.896,20.896,20.896,20.896
EURMXN,20260112,224600,20.896,20.896,20.896,20.896
EURMXN,20260112,224700,20.896,20.896,20.896,20.896
EURMXN,20260112,224800,20.896,20.896,20.896,20.896
EURMXN,20260112,224900,20.896,20.897,20.896,20.897
EURMXN,20260112,225000,20.896,20.896,20.896,20.896
EURMXN,20260112,225100,20.897,20.898,20.897,20.898
EURMXN,20260112,225200,20.897,20.898,20.897,20.898
EURMXN,20260112,225300,20.899,20.899,20.898,20.898
EURMXN,20260112,225400,20.898,20.898,20.898,20.898
EURMXN,20260112,225500,20.898,20.898,20.897,20.897
EURMXN,20260112,225600,20.897,20.897,20.896,20.896
EURMXN,20260112,225700,20.896,20.896,20.896,20.896
EURMXN,20260112,225800,20.897,20.899,20.897,20.899
EURMXN,20260112,225900,20.904,20.906,20.904,20.906
EURMXN,20260112,230000,20.905,20.908,20.905,20.908
EURMXN,20260112,230100,20.910,20.910,20.910,20.910
EURMXN,20260112,230200,20.910,20.910,20.910,20.910
EURMXN,20260112,230300,20.910,20.912,20.910,20.912
EURMXN,20260112,230400,20.908,20.908,20.908,20.908
EURMXN,20260112,230500,20.908,20.909,20.908,20.909
EURMXN,20260112,230600,20.909,20.909,20.909,20.909
EURMXN,20260112,230700,20.909,20.909,20.909,20.909
EURMXN,20260112,230800,20.906,20.906,20.906,20.906
EURMXN,20260112,230900,20.906,20.906,20.906,20.906
EURMXN,20260112,231000,20.906,20.906,20.906,20.906
EURMXN,20260112,231100,20.903,20.903,20.902,20.903
EURMXN,20260112,231200,20.904,20.905,20.904,20.905
EURMXN,20260112,231300,20.906,20.906,20.906,20.906
EURMXN,20260112,231400,20.906,20.906,20.906,20.906
EURMXN,20260112,231500,20.906,20.906,20.906,20.906
EURMXN,20260112,231600,20.906,20.906,20.906,20.906
EURMXN,20260112,231700,20.906,20.906,20.906,20.906
EURMXN,20260112,231800,20.906,20.908,20.906,20.908
EURMXN,20260112,231900,20.907,20.907,20.907,20.907
EURMXN,20260112,232000,20.907,20.907,20.907,20.907
EURMXN,20260112,232100,20.907,20.907,20.907,20.907
EURMXN,20260112,232200,20.907,20.907,20.907,20.907
EURMXN,20260112,232300,20.906,20.906,20.906,20.906
EURMXN,20260112,232400,20.907,20.907,20.906,20.906
EURMXN,20260112,232500,20.906,20.906,20.906,20.906
EURMXN,20260112,232600,20.907,20.907,20.907,20.907
EURMXN,20260112,232700,20.907,20.907,20.907,20.907
EURMXN,20260112,232800,20.907,20.907,20.907,20.907
EURMXN,20260112,232900,20.907,20.908,20.907,20.908
EURMXN,20260112,233000,20.908,20.908,20.908,20.908
EURMXN,20260112,233100,20.908,20.909,20.908,20.909
EURMXN,20260112,233200,20.909,20.909,20.909,20.909
EURMXN,20260112,233300,20.902,20.905,20.902,20.905
EURMXN,20260112,233400,20.908,20.908,20.906,20.906
EURMXN,20260112,233500,20.906,20.906,20.906,20.906
EURMXN,20260112,233600,20.906,20.906,20.906,20.906
EURMXN,20260112,233700,20.906,20.906,20.905,20.905
EURMXN,20260112,233800,20.905,20.905,20.905,20.905
EURMXN,20260112,233900,20.905,20.905,20.905,20.905
EURMXN,20260112,234000,20.906,20.906,20.906,20.906
EURMXN,20260112,234100,20.906,20.906,20.906,20.906
EURMXN,20260112,234200,20.906,20.906,20.906,20.906
EURMXN,20260112,234300,20.906,20.906,20.906,20.906
EURMXN,20260112,234400,20.906,20.906,20.906,20.906
EURMXN,20260112,234500,20.906,20.907,20.906,20.907
EURMXN,20260112,234600,20.906,20.906,20.906,20.906
EURMXN,20260112,234700,20.906,20.906,20.904,20.904
EURMXN,20260112,234800,20.904,20.906,20.904,20.906
EURMXN,20260112,234900,20.905,20.906,20.905,20.905
EURMXN,20260112,235000,20.905,20.905,20.905,20.905
EURMXN,20260112,235100,20.905,20.905,20.905,20.905
EURMXN,20260112,235200,20.904,20.904,20.904,20.904
EURMXN,20260112,235300,20.905,20.905,20.905,20.905
EURMXN,20260112,235400,20.905,20.905,20.905,20.905
EURMXN,20260112,235500,20.906,20.906,20.906,20.906
EURMXN,20260112,235600,20.906,20.908,20.906,20.908
EURMXN,20260112,235700,20.908,20.908,20.908,20.908
EURMXN,20260112,235800,20.908,20.908,20.908,20.908
EURMXN,20260112,235900,20.908,20.908,20.908,20.908
EURMXN,20260113,000000,20.908,20.908,20.907,20.907
EURTRY,20260112,000100,50.1776,50.1882,50.1758,50.1882
EURTRY,20260112,000200,50.1883,50.1893,50.1883,50.1893
EURTRY,20260112,000300,50.1860,50.1860,50.1847,50.1847
EURTRY,20260112,000400,50.1845,50.1845,50.1824,50.1827
EURTRY,20260112,000500,50.1828,50.1830,50.1822,50.1822
EURTRY,20260112,000600,50.1843,50.1875,50.1843,50.1873
EURTRY,20260112,000700,50.1873,50.1873,50.1853,50.1853
EURTRY,20260112,000800,50.1853,50.1853,50.1853,50.1853
EURTRY,20260112,000900,50.1853,50.1853,50.1853,50.1853
EURTRY,20260112,001000,50.1816,50.1816,50.1816,50.1816
EURTRY,20260112,001100,50.1822,50.1827,50.1822,50.1827
EURTRY,20260112,001200,50.1827,50.1827,50.1827,50.1827
EURTRY,20260112,001300,50.1782,50.1782,50.1752,50.1752
EURTRY,20260112,001400,50.1752,50.1752,50.1752,50.1752
EURTRY,20260112,001500,50.1752,50.1752,50.1752,50.1752
EURTRY,20260112,001600,50.1752,50.1752,50.1752,50.1752
EURTRY,20260112,001700,50.1818,50.1818,50.1764,50.1764
EURTRY,20260112,001800,50.1734,50.1734,50.1720,50.1720
EURTRY,20260112,001900,50.1720,50.1720,50.1720,50.1720
EURTRY,20260112,002000,50.1720,50.1720,50.1720,50.1720
EURTRY,20260112,002100,50.1720,50.1720,50.1720,50.1720
EURTRY,20260112,002200,50.1671,50.1671,50.1671,50.1671
EURTRY,20260112,002300,50.1671,50.1681,50.1671,50.1681
EURTRY,20260112,002400,50.1654,50.1654,50.1609,50.1609
EURTRY,20260112,002500,50.1573,50.1573,50.1565,50.1565
EURTRY,20260112,002600,50.1583,50.1589,50.1583,50.1589
EURTRY,20260112,002700,50.1589,50.1589,50.1563,50.1563
EURTRY,20260112,002800,50.1563,50.1563,50.1563,50.1563
EURTRY,20260112,002900,50.1551,50.1551,50.1547,50.1547
EURTRY,20260112,003000,50.1546,50.1546,50.1546,50.1546
EURTRY,20260112,003100,50.1546,50.1546,50.1520,50.1520
EURTRY,20260112,003200,50.1471,50.1483,50.1448,50.1483
EURTRY,20260112,003300,50.1494,50.1516,50.1494,50.1516
EURTRY,20260112,003400,50.1519,50.1522,50.1519,50.1522
EURTRY,20260112,003500,50.1522,50.1522,50.1522,50.1522
EURTRY,20260112,003600,50.1522,50.1522,50.1522,50.1522
EURTRY,20260112,003700,50.1522,50.1522,50.1522,50.1522
EURTRY,20260112,003800,50.1522,50.1522,50.1522,50.1522
EURTRY,20260112,003900,50.1522,50.1522,50.1522,50.1522
EURTRY,20260112,004000,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004100,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004200,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004300,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004400,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004500,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004600,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004700,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004800,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,004900,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,005000,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,005100,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,005200,50.1513,50.1513,50.1513,50.1513
EURTRY,20260112,005300,50.1445,50.1445,50.1439,50.1439
EURTRY,20260112,005400,50.1437,50.1443,50.1437,50.1443
EURTRY,20260112,005500,50.1443,50.1443,50.1443,50.1443
EURTRY,20260112,005600,50.1443,50.1443,50.1443,50.1443
EURTRY,20260112,005700,50.1443,50.1443,50.1443,50.1443
EURTRY,20260112,005800,50.1443,50.1443,50.1421,50.1421
EURTRY,20260112,005900,50.1421,50.1421,50.1421,50.1421
EURTRY,20260112,010000,50.1421,50.1421,50.1421,50.1421
EURTRY,20260112,010100,50.1440,50.1509,50.1440,50.1509
EURTRY,20260112,010200,50.1517,50.1569,50.1516,50.1555
EURTRY,20260112,010300,50.1540,50.1540,50.1456,50.1456
EURTRY,20260112,010400,50.1465,50.1496,50.1465,50.1496
EURTRY,20260112,010500,50.1496,50.1496,50.1496,50.1496
EURTRY,20260112,010600,50.1518,50.1805,50.1518,50.1805
EURTRY,20260112,010700,50.1814,50.1850,50.1811,50.1811
EURTRY,20260112,010800,50.1819,50.2018,50.1819,50.1999
EURTRY,20260112,010900,50.1993,50.2094,50.1985,50.2094
EURTRY,20260112,011000,50.2085,50.2120,50.2064,50.2113
EURTRY,20260112,011100,50.2101,50.2101,50.2088,50.2092
EURTRY,20260112,011200,50.2163,50.2336,50.2163,50.2316
EURTRY,20260112,011300,50.2302,50.2371,50.2302,50.2371
EURTRY,20260112,011400,50.2388,50.2410,50.2346,50.2356
EURTRY,20260112,011500,50.2360,50.2362,50.2360,50.2362
EURTRY,20260112,011600,50.2373,50.2385,50.2373,50.2373
EURTRY,20260112,011700,50.2372,50.2428,50.2372,50.2427
EURTRY,20260112,011800,50.2428,50.2430,50.2384,50.2384
EURTRY,20260112,011900,50.2382,50.2382,50.2330,50.2330
EURTRY,20260112,012000,50.2331,50.2386,50.2328,50.2386
EURTRY,20260112,012100,50.2383,50.2383,50.2281,50.2297
EURTRY,20260112,012200,50.2299,50.2299,50.2288,50.2288
EURTRY,20260112,012300,50.2278,50.2278,50.2213,50.2213
EURTRY,20260112,012400,50.2207,50.2250,50.2194,50.2250
EURTRY,20260112,012500,50.2256,50.2256,50.2109,50.2109
EURTRY,20260112,012600,50.2104,50.2178,50.2100,50.2178
EURTRY,20260112,012700,50.2194,50.2252,50.2194,50.2239
EURTRY,20260112,012800,50.2223,50.2290,50.2223,50.2290
EURTRY,20260112,012900,50.2261,50.2261,50.2261,50.2261
EURTRY,20260112,013000,50.2261,50.2312,50.2261,50.2312
EURTRY,20260112,013100,50.2315,50.2593,50.2315,50.2514
EURTRY,20260112,013200,50.2485,50.2524,50.2475,50.2513
EURTRY,20260112,013300,50.2575,50.2640,50.2571,50.2640
EURTRY,20260112,013400,50.2641,50.2690,50.2629,50.2690
EURTRY,20260112,013500,50.2707,50.2729,50.2681,50.2721
EURTRY,20260112,013600,50.2711,50.2762,50.2711,50.2760
EURTRY,20260112,013700,50.2757,50.2780,50.2735,50.2753
EURTRY,20260112,013800,50.2751,50.2787,50.2751,50.2787
EURTRY,20260112,013900,50.2779,50.2864,50.2772,50.2864
EURTRY,20260112,014000,50.2859,50.2999,50.2859,50.2998
EURTRY,20260112,014100,50.2990,50.3010,50.2961,50.2961
EURTRY,20260112,014200,50.2952,50.2952,50.2915,50.2917
EURTRY,20260112,014300,50.2915,50.2943,50.2885,50.2943
EURTRY,20260112,014400,50.2952,50.3005,50.2952,50.3005
EURTRY,20260112,014500,50.3015,50.3018,50.3013,50.3013
EURTRY,20260112,014600,50.3009,50.3032,50.3002,50.3020
EURTRY,20260112,014700,50.3013,50.3013,50.2931,50.2931
EURTRY,20260112,014800,50.2943,50.2991,50.2943,50.2991
EURTRY,20260112,014900,50.2998,50.3035,50.2998,50.3035
EURTRY,20260112,015000,50.3042,50.3046,50.3034,50.3034
EURTRY,20260112,015100,50.3032,50.3139,50.3028,50.3125
EURTRY,20260112,015200,50.3100,50.3106,50.3047,50.3106
EURTRY,20260112,015300,50.3118,50.3211,50.3118,50.3211
EURTRY,20260112,015400,50.3202,50.3207,50.3180,50.3207
EURTRY,20260112,015500,50.3214,50.3216,50.3184,50.3188
EURTRY,20260112,015600,50.3186,50.3215,50.3158,50.3203
EURTRY,20260112,015700,50.3193,50.3237,50.3193,50.3212
EURTRY,20260112,015800,50.3210,50.3226,50.3210,50.3226
EURTRY,20260112,015900,50.3229,50.3270,50.3229,50.3270
EURTRY,20260112,020000,50.3272,50.3277,50.3212,50.3212
EURTRY,20260112,020100,50.3216,50.3270,50.3207,50.3269
EURTRY,20260112,020200,50.3275,50.3288,50.3255,50.3271
EURTRY,20260112,020300,50.3276,50.3276,50.3168,50.3168
EURTRY,20260112,020400,50.3158,50.3165,50.3097,50.3097
EURTRY,20260112,020500,50.3095,50.3095,50.3064,50.3064
EURTRY,20260112,020600,50.3058,50.3077,50.3058,50.3077
EURTRY,20260112,020700,50.3086,50.3101,50.3048,50.3048
EURTRY,20260112,020800,50.3036,50.3119,50.3036,50.3114
EURTRY,20260112,020900,50.3117,50.3200,50.3117,50.3193
EURTRY,20260112,021000,50.3191,50.3202,50.3187,50.3197
EURTRY,20260112,021100,50.3190,50.3190,50.3113,50.3136
EURTRY,20260112,021200,50.3144,50.3309,50.3144,50.3309
EURTRY,20260112,021300,50.3316,50.3432,50.3316,50.3415
EURTRY,20260112,021400,50.3411,50.3414,50.3392,50.3414
EURTRY,20260112,021500,50.3412,50.3413,50.3365,50.3365
EURTRY,20260112,021600,50.3363,50.3424,50.3361,50.3396
EURTRY,20260112,021700,50.3395,50.3428,50.3395,50.3426
EURTRY,20260112,021800,50.3424,50.3436,50.3336,50.3336
EURTRY,20260112,021900,50.3332,50.3342,50.3281,50.3281
EURTRY,20260112,022000,50.3259,50.3270,50.3257,50.3270
EURTRY,20260112,022100,50.3273,50.3357,50.3269,50.3357
EURTRY,20260112,022200,50.3369,50.3379,50.3338,50.3338
EURTRY,20260112,022300,50.3358,50.3438,50.3358,50.3438
EURTRY,20260112,022400,50.3442,50.3504,50.3437,50.3504
EURTRY,20260112,022500,50.3507,50.3507,50.3472,50.3482
EURTRY,20260112,022600,50.3476,50.3478,50.3459,50.3463
EURTRY,20260112,022700,50.3459,50.3459,50.3334,50.3334
EURTRY,20260112,022800,50.3327,50.3381,50.3327,50.3364
EURTRY,20260112,022900,50.3356,50.3356,50.3337,50.3337
EURTRY,20260112,023000,50.3335,50.3338,50.3309,50.3309
EURTRY,20260112,023100,50.3312,50.3327,50.3312,50.3318
EURTRY,20260112,023200,50.3307,50.3307,50.3197,50.3197
EURTRY,20260112,023300,50.3193,50.3209,50.3182,50.3209
EURTRY,20260112,023400,50.3211,50.3211,50.3167,50.3180
EURTRY,20260112,023500,50.3179,50.3180,50.3127,50.3127
EURTRY,20260112,023600,50.3126,50.3126,50.3016,50.3016
EURTRY,20260112,023700,50.3006,50.3112,50.3001,50.3112
EURTRY,20260112,023800,50.3121,50.3156,50.3121,50.3129
EURTRY,20260112,023900,50.3134,50.3139,50.3134,50.3139
EURTRY,20260112,024000,50.3144,50.3161,50.3109,50.3109
EURTRY,20260112,024100,50.3114,50.3133,50.3114,50.3133
EURTRY,20260112,024200,50.3168,50.3175,50.3167,50.3175
EURTRY,20260112,024300,50.3178,50.3178,50.3122,50.3122
EURTRY,20260112,024400,50.3121,50.3121,50.3106,50.3106
EURTRY,20260112,024500,50.3102,50.3102,50.3062,50.3062
EURTRY,20260112,024600,50.3055,50.3055,50.2999,50.2999
EURTRY,20260112,024700,50.2998,50.3001,50.2990,50.2990
EURTRY,20260112,024800,50.2991,50.3005,50.2991,50.3005
EURTRY,20260112,024900,50.3007,50.3009,50.3007,50.3009
EURTRY,20260112,025000,50.3011,50.3019,50.3011,50.3019
EURTRY,20260112,025100,50.3019,50.3019,50.3019,50.3019
EURTRY,20260112,025200,50.3014,50.3021,50.3014,50.3018
EURTRY,20260112,025300,50.3014,50.3014,50.2952,50.2952
EURTRY,20260112,025400,50.2953,50.2982,50.2948,50.2949
EURTRY,20260112,025500,50.2946,50.2946,50.2934,50.2935
EURTRY,20260112,025600,50.2924,50.2924,50.2914,50.2918
EURTRY,20260112,025700,50.2920,50.2934,50.2920,50.2934
EURTRY,20260112,025800,50.2939,50.2939,50.2882,50.2883
EURTRY,20260112,025900,50.2887,50.2887,50.2875,50.2879
EURTRY,20260112,030000,50.2877,50.2877,50.2853,50.2853
EURTRY,20260112,030100,50.2850,50.2851,50.2850,50.2851
EURTRY,20260112,030200,50.2868,50.2922,50.2868,50.2922
EURTRY,20260112,030300,50.2910,50.2910,50.2888,50.2896
EURTRY,20260112,030400,50.2898,50.2943,50.2898,50.2943
EURTRY,20260112,030500,50.2960,50.2960,50.2960,50.2960
EURTRY,20260112,030600,50.2962,50.3032,50.2962,50.3032
EURTRY,20260112,030700,50.3050,50.3087,50.3050,50.3087
EURTRY,20260112,030800,50.3083,50.3101,50.3080,50.3098
EURTRY,20260112,030900,50.3078,50.3078,50.3062,50.3062
EURTRY,20260112,031000,50.3040,50.3041,50.2997,50.2997
EURTRY,20260112,031100,50.2981,50.2981,50.2947,50.2963
EURTRY,20260112,031200,50.2973,50.2982,50.2964,50.2964
EURTRY,20260112,031300,50.2950,50.2950,50.2930,50.2930
EURTRY,20260112,031400,50.2922,50.2955,50.2902,50.2955
EURTRY,20260112,031500,50.2957,50.2968,50.2957,50.2968
EURTRY,20260112,031600,50.2977,50.3006,50.2977,50.3006
EURTRY,20260112,031700,50.3005,50.3005,50.3004,50.3004
EURTRY,20260112,031800,50.3003,50.3003,50.2999,50.2999
EURTRY,20260112,031900,50.2996,50.2996,50.2912,50.2912
EURTRY,20260112,032000,50.2934,50.2968,50.2934,50.2968
EURTRY,20260112,032100,50.2967,50.2967,50.2965,50.2965
EURTRY,20260112,032200,50.2964,50.2964,50.2959,50.2959
EURTRY,20260112,032300,50.2963,50.2970,50.2963,50.2970
EURTRY,20260112,032400,50.2969,50.2969,50.2969,50.2969
EURTRY,20260112,032500,50.2969,50.2977,50.2968,50.2970
EURTRY,20260112,032600,50.2973,50.2975,50.2973,50.2975
EURTRY,20260112,032700,50.2980,50.2986,50.2974,50.2974
EURTRY,20260112,032800,50.2973,50.2973,50.2973,50.2973
EURTRY,20260112,032900,50.2972,50.2972,50.2904,50.2904
EURTRY,20260112,033000,50.2894,50.2894,50.2885,50.2886
EURTRY,20260112,033100,50.2878,50.2878,50.2831,50.2831
EURTRY,20260112,033200,50.2824,50.2840,50.2811,50.2840
EURTRY,20260112,033300,50.2857,50.2931,50.2857,50.2931
EURTRY,20260112,033400,50.2940,50.3022,50.2940,50.3022
EURTRY,20260112,033500,50.3045,50.3073,50.3045,50.3073
EURTRY,20260112,033600,50.3076,50.3086,50.3063,50.3086
EURTRY,20260112,033700,50.3094,50.3127,50.3094,50.3127
EURTRY,20260112,033800,50.3163,50.3190,50.3163,50.3163
EURTRY,20260112,033900,50.3153,50.3153,50.3126,50.3139
EURTRY,20260112,034000,50.3138,50.3138,50.3095,50.3130
EURTRY,20260112,034100,50.3141,50.3149,50.3096,50.3096
EURTRY,20260112,034200,50.3092,50.3092,50.3050,50.3050
EURTRY,20260112,034300,50.3048,50.3061,50.3048,50.3058
EURTRY,20260112,034400,50.3056,50.3056,50.3016,50.3032
EURTRY,20260112,034500,50.3031,50.3031,50.3026,50.3027
EURTRY,20260112,034600,50.3040,50.3072,50.3040,50.3072
EURTRY,20260112,034700,50.3031,50.3038,50.3031,50.3038
EURTRY,20260112,034800,50.3040,50.3059,50.3040,50.3057
EURTRY,20260112,034900,50.3055,50.3055,50.3048,50.3048
EURTRY,20260112,035000,50.3048,50.3048,50.3030,50.3036
EURTRY,20260112,035100,50.3032,50.3032,50.2940,50.2940
EURTRY,20260112,035200,50.2923,50.2978,50.2921,50.2971
EURTRY,20260112,035300,50.2962,50.2970,50.2955,50.2969
EURTRY,20260112,035400,50.2964,50.2964,50.2945,50.2945
EURTRY,20260112,035500,50.2933,50.2934,50.2921,50.2921
EURTRY,20260112,035600,50.2920,50.2920,50.2895,50.2895
EURTRY,20260112,035700,50.2875,50.2875,50.2865,50.2871
EURTRY,20260112,035800,50.2874,50.2875,50.2874,50.2875
EURTRY,20260112,035900,50.2870,50.2870,50.2853,50.2853
EURTRY,20260112,040000,50.2850,50.2850,50.2768,50.2773
EURTRY,20260112,040100,50.2774,50.2832,50.2774,50.2832
EURTRY,20260112,040200,50.2833,50.2840,50.2825,50.2834
EURTRY,20260112,040300,50.2833,50.2837,50.2833,50.2837
EURTRY,20260112,040400,50.2837,50.2907,50.2837,50.2907
EURTRY,20260112,040500,50.2911,50.2921,50.2910,50.2910
EURTRY,20260112,040600,50.2909,50.2932,50.2909,50.2932
EURTRY,20260112,040700,50.2938,50.2942,50.2938,50.2942
EURTRY,20260112,040800,50.2943,50.2943,50.2919,50.2919
EURTRY,20260112,040900,50.2916,50.2924,50.2915,50.2924
EURTRY,20260112,041000,50.2928,50.2932,50.2928,50.2929
EURTRY,20260112,041100,50.2927,50.2927,50.2915,50.2915
EURTRY,20260112,041200,50.2915,50.2915,50.2915,50.2915
EURTRY,20260112,041300,50.2916,50.2916,50.2916,50.2916
EURTRY,20260112,041400,50.2916,50.2916,50.2916,50.2916
EURTRY,20260112,041500,50.2916,50.2916,50.2916,50.2916
EURTRY,20260112,041600,50.2924,50.2924,50.2920,50.2920
EURTRY,20260112,041700,50.2924,50.2929,50.2911,50.2911
EURTRY,20260112,041800,50.2921,50.2926,50.2905,50.2905
EURTRY,20260112,041900,50.2905,50.2905,50.2905,50.2905
EURTRY,20260112,042000,50.2877,50.2888,50.2877,50.2888
EURTRY,20260112,042100,50.2888,50.2888,50.2888,50.2888
EURTRY,20260112,042200,50.2923,50.2931,50.2923,50.2931
EURTRY,20260112,042300,50.2940,50.2949,50.2940,50.2949
EURTRY,20260112,042400,50.2950,50.2950,50.2929,50.2929
EURTRY,20260112,042500,50.2929,50.2929,50.2929,50.2929
EURTRY,20260112,042600,50.2972,50.2972,50.2956,50.2956
EURTRY,20260112,042700,50.2924,50.2935,50.2914,50.2914
EURTRY,20260112,042800,50.2933,50.2933,50.2933,50.2933
EURTRY,20260112,042900,50.2940,50.2942,50.2923,50.2923
EURTRY,20260112,043000,50.2916,50.2916,50.2908,50.2908
EURTRY,20260112,043100,50.2914,50.2930,50.2914,50.2930
EURTRY,20260112,043200,50.2930,50.2930,50.2930,50.2930
EURTRY,20260112,043300,50.2927,50.2928,50.2903,50.2903
EURTRY,20260112,043400,50.2907,50.2913,50.2907,50.2913
EURTRY,20260112,043500,50.2915,50.2941,50.2915,50.2941
EURTRY,20260112,043600,50.2942,50.2942,50.2932,50.2932
EURTRY,20260112,043700,50.2931,50.2931,50.2871,50.2871
EURTRY,20260112,043800,50.2868,50.2872,50.2867,50.2867
EURTRY,20260112,043900,50.2865,50.2872,50.2862,50.2867
EURTRY,20260112,044000,50.2866,50.2866,50.2864,50.2864
EURTRY,20260112,044100,50.2864,50.2888,50.2864,50.2882
EURTRY,20260112,044200,50.2878,50.2878,50.2829,50.2829
EURTRY,20260112,044300,50.2824,50.2824,50.2822,50.2822
EURTRY,20260112,044400,50.2833,50.2833,50.2833,50.2833
EURTRY,20260112,044500,50.2833,50.2835,50.2833,50.2835
EURTRY,20260112,044600,50.2850,50.2850,50.2850,50.2850
EURTRY,20260112,044700,50.2850,50.2850,50.2850,50.2850
EURTRY,20260112,044800,50.2863,50.2895,50.2863,50.2884
EURTRY,20260112,044900,50.2883,50.2885,50.2879,50.2885
EURTRY,20260112,045000,50.2886,50.2886,50.2883,50.2883
EURTRY,20260112,045100,50.2883,50.2883,50.2866,50.2866
EURTRY,20260112,045200,50.2837,50.2837,50.2817,50.2825
EURTRY,20260112,045300,50.2824,50.2824,50.2783,50.2783
EURTRY,20260112,045400,50.2774,50.2774,50.2753,50.2772
EURTRY,20260112,045500,50.2773,50.2792,50.2773,50.2792
EURTRY,20260112,045600,50.2797,50.2806,50.2783,50.2783
EURTRY,20260112,045700,50.2774,50.2774,50.2763,50.2763
EURTRY,20260112,045800,50.2760,50.2764,50.2760,50.2764
EURTRY,20260112,045900,50.2764,50.2764,50.2764,50.2764
EURTRY,20260112,050000,50.2764,50.2764,50.2756,50.2756
EURTRY,20260112,050100,50.2747,50.2747,50.2728,50.2728
EURTRY,20260112,050200,50.2728,50.2728,50.2697,50.2697
EURTRY,20260112,050300,50.2698,50.2698,50.2698,50.2698
EURTRY,20260112,050400,50.2686,50.2686,50.2686,50.2686
EURTRY,20260112,050500,50.2686,50.2686,50.2686,50.2686
EURTRY,20260112,050600,50.2686,50.2686,50.2686,50.2686
EURTRY,20260112,050700,50.2676,50.2684,50.2660,50.2660
EURTRY,20260112,050800,50.2659,50.2659,50.2651,50.2651
EURTRY,20260112,050900,50.2655,50.2655,50.2655,50.2655
EURTRY,20260112,051000,50.2655,50.2655,50.2655,50.2655
EURTRY,20260112,051100,50.2655,50.2655,50.2655,50.2655
EURTRY,20260112,051200,50.2655,50.2655,50.2655,50.2655
EURTRY,20260112,051300,50.2655,50.2682,50.2655,50.2682
EURTRY,20260112,051400,50.2682,50.2682,50.2682,50.2682
EURTRY,20260112,051500,50.2682,50.2682,50.2682,50.2682
EURTRY,20260112,051600,50.2682,50.2682,50.2682,50.2682
EURTRY,20260112,051700,50.2682,50.2682,50.2682,50.2682
EURTRY,20260112,051800,50.2682,50.2682,50.2682,50.2682
EURTRY,20260112,051900,50.2738,50.2741,50.2737,50.2737
EURTRY,20260112,052000,50.2756,50.2777,50.2756,50.2777
EURTRY,20260112,052100,50.2793,50.2793,50.2793,50.2793
EURTRY,20260112,052200,50.2820,50.2820,50.2820,50.2820
EURTRY,20260112,052300,50.2820,50.2820,50.2820,50.2820
EURTRY,20260112,052400,50.2820,50.2820,50.2820,50.2820
EURTRY,20260112,052500,50.2789,50.2789,50.2785,50.2785
EURTRY,20260112,052600,50.2767,50.2853,50.2767,50.2853
EURTRY,20260112,052700,50.2856,50.2856,50.2835,50.2835
EURTRY,20260112,052800,50.2828,50.2828,50.2824,50.2824
EURTRY,20260112,052900,50.2816,50.2825,50.2816,50.2825
EURTRY,20260112,053000,50.2807,50.2823,50.2807,50.2823
EURTRY,20260112,053100,50.2823,50.2823,50.2823,50.2823
EURTRY,20260112,053200,50.2823,50.2823,50.2806,50.2806
EURTRY,20260112,053300,50.2806,50.2806,50.2806,50.2806
EURTRY,20260112,053400,50.2806,50.2806,50.2806,50.2806
EURTRY,20260112,053500,50.2806,50.2806,50.2806,50.2806
EURTRY,20260112,053600,50.2763,50.2763,50.2763,50.2763
EURTRY,20260112,053700,50.2763,50.2763,50.2763,50.2763
EURTRY,20260112,053800,50.2763,50.2763,50.2763,50.2763
EURTRY,20260112,053900,50.2763,50.2763,50.2763,50.2763
EURTRY,20260112,054000,50.2763,50.2763,50.2733,50.2733
EURTRY,20260112,054100,50.2733,50.2733,50.2733,50.2733
EURTRY,20260112,054200,50.2733,50.2733,50.2733,50.2733
EURTRY,20260112,054300,50.2733,50.2733,50.2733,50.2733
EURTRY,20260112,054400,50.2733,50.2750,50.2733,50.2750
EURTRY,20260112,054500,50.2750,50.2750,50.2750,50.2750
EURTRY,20260112,054600,50.2750,50.2750,50.2750,50.2750
EURTRY,20260112,054700,50.2782,50.2792,50.2782,50.2792
EURTRY,20260112,054800,50.2793,50.2803,50.2793,50.2803
EURTRY,20260112,054900,50.2803,50.2803,50.2803,50.2803
EURTRY,20260112,055000,50.2803,50.2803,50.2803,50.2803
EURTRY,20260112,055100,50.2803,50.2803,50.2803,50.2803
EURTRY,20260112,055200,50.2803,50.2803,50.2803,50.2803
EURTRY,20260112,055300,50.2800,50.2800,50.2800,50.2800
EURTRY,20260112,055400,50.2800,50.2800,50.2800,50.2800
EURTRY,20260112,055500,50.2779,50.2779,50.2769,50.2769
EURTRY,20260112,055600,50.2770,50.2770,50.2770,50.2770
EURTRY,20260112,055700,50.2766,50.2766,50.2766,50.2766
EURTRY,20260112,055800,50.2766,50.2766,50.2766,50.2766
EURTRY,20260112,055900,50.2766,50.2825,50.2766,50.2825
EURTRY,20260112,060000,50.2827,50.2829,50.2827,50.2829
EURTRY,20260112,060100,50.2833,50.2865,50.2833,50.2860
EURTRY,20260112,060200,50.2840,50.2869,50.2840,50.2869
EURTRY,20260112,060300,50.2886,50.2900,50.2886,50.2900
EURTRY,20260112,060400,50.2900,50.2900,50.2900,50.2900
EURTRY,20260112,060500,50.2900,50.2930,50.2900,50.2930
EURTRY,20260112,060600,50.2934,50.2934,50.2934,50.2934
EURTRY,20260112,060700,50.2956,50.2956,50.2950,50.2950
EURTRY,20260112,060800,50.2950,50.2950,50.2950,50.2950
EURTRY,20260112,060900,50.2940,50.2955,50.2940,50.2955
EURTRY,20260112,061000,50.2968,50.2968,50.2968,50.2968
EURTRY,20260112,061100,50.2994,50.2994,50.2994,50.2994
EURTRY,20260112,061200,50.3019,50.3019,50.3019,50.3019
EURTRY,20260112,061300,50.2986,50.2998,50.2986,50.2998
EURTRY,20260112,061400,50.3008,50.3030,50.3008,50.3030
EURTRY,20260112,061500,50.3030,50.3049,50.3030,50.3049
EURTRY,20260112,061600,50.3050,50.3050,50.3041,50.3041
EURTRY,20260112,061700,50.3036,50.3036,50.3030,50.3034
EURTRY,20260112,061800,50.3037,50.3063,50.3037,50.3063
EURTRY,20260112,061900,50.3066,50.3092,50.3066,50.3092
EURTRY,20260112,062000,50.3100,50.3107,50.3100,50.3107
EURTRY,20260112,062100,50.3107,50.3107,50.3107,50.3107
EURTRY,20260112,062200,50.3141,50.3141,50.3138,50.3138
EURTRY,20260112,062300,50.3135,50.3135,50.3131,50.3131
EURTRY,20260112,062400,50.3131,50.3131,50.3131,50.3131
EURTRY,20260112,062500,50.3147,50.3147,50.3147,50.3147
EURTRY,20260112,062600,50.3147,50.3147,50.3143,50.3143
EURTRY,20260112,062700,50.3130,50.3139,50.3130,50.3139
EURTRY,20260112,062800,50.3141,50.3156,50.3141,50.3156
EURTRY,20260112,062900,50.3156,50.3156,50.3156,50.3156
EURTRY,20260112,063000,50.3156,50.3156,50.3156,50.3156
EURTRY,20260112,063100,50.3262,50.3275,50.3261,50.3275
EURTRY,20260112,063200,50.3276,50.3331,50.3276,50.3331
EURTRY,20260112,063300,50.3335,50.3343,50.3316,50.3319
EURTRY,20260112,063400,50.3321,50.3341,50.3321,50.3341
EURTRY,20260112,063500,50.3351,50.3386,50.3351,50.3386
EURTRY,20260112,063600,50.3386,50.3386,50.3363,50.3363
EURTRY,20260112,063700,50.3340,50.3340,50.3322,50.3322
EURTRY,20260112,063800,50.3301,50.3301,50.3290,50.3290
EURTRY,20260112,063900,50.3285,50.3300,50.3284,50.3300
EURTRY,20260112,064000,50.3305,50.3305,50.3245,50.3245
EURTRY,20260112,064100,50.3243,50.3273,50.3241,50.3273
EURTRY,20260112,064200,50.3275,50.3276,50.3275,50.3276
EURTRY,20260112,064300,50.3276,50.3332,50.3276,50.3332
EURTRY,20260112,064400,50.3354,50.3363,50.3354,50.3363
EURTRY,20260112,064500,50.3363,50.3385,50.3363,50.3375
EURTRY,20260112,064600,50.3369,50.3375,50.3369,50.3375
EURTRY,20260112,064700,50.3378,50.3382,50.3369,50.3369
EURTRY,20260112,064800,50.3388,50.3418,50.3388,50.3418
EURTRY,20260112,064900,50.3407,50.3407,50.3405,50.3405
EURTRY,20260112,065000,50.3399,50.3399,50.3355,50.3363
EURTRY,20260112,065100,50.3371,50.3385,50.3371,50.3385
EURTRY,20260112,065200,50.3386,50.3454,50.3381,50.3454
EURTRY,20260112,065300,50.3436,50.3436,50.3397,50.3397
EURTRY,20260112,065400,50.3380,50.3380,50.3347,50.3347
EURTRY,20260112,065500,50.3351,50.3416,50.3351,50.3394
EURTRY,20260112,065600,50.3399,50.3399,50.3378,50.3385
EURTRY,20260112,065700,50.3386,50.3400,50.3386,50.3400
EURTRY,20260112,065800,50.3402,50.3402,50.3388,50.3388
EURTRY,20260112,065900,50.3382,50.3382,50.3374,50.3374
EURTRY,20260112,070000,50.3372,50.3372,50.3367,50.3367
EURTRY,20260112,070100,50.3370,50.3370,50.3320,50.3331
EURTRY,20260112,070200,50.3329,50.3329,50.3295,50.3295
EURTRY,20260112,070300,50.3289,50.3289,50.3250,50.3261
EURTRY,20260112,070400,50.3266,50.3268,50.3251,50.3251
EURTRY,20260112,070500,50.3241,50.3241,50.3229,50.3229
EURTRY,20260112,070600,50.3227,50.3229,50.3219,50.3219
EURTRY,20260112,070700,50.3218,50.3225,50.3216,50.3216
EURTRY,20260112,070800,50.3214,50.3256,50.3214,50.3256
EURTRY,20260112,070900,50.3296,50.3324,50.3293,50.3293
EURTRY,20260112,071000,50.3290,50.3298,50.3279,50.3279
EURTRY,20260112,071100,50.3270,50.3284,50.3258,50.3284
EURTRY,20260112,071200,50.3326,50.3366,50.3326,50.3358
EURTRY,20260112,071300,50.3357,50.3370,50.3357,50.3370
EURTRY,20260112,071400,50.3371,50.3380,50.3371,50.3378
EURTRY,20260112,071500,50.3381,50.3386,50.3355,50.3355
EURTRY,20260112,071600,50.3354,50.3354,50.3316,50.3326
EURTRY,20260112,071700,50.3334,50.3337,50.3334,50.3337
EURTRY,20260112,071800,50.3324,50.3335,50.3324,50.3335
EURTRY,20260112,071900,50.3341,50.3341,50.3341,50.3341
EURTRY,20260112,072000,50.3341,50.3344,50.3329,50.3329
EURTRY,20260112,072100,50.3327,50.3404,50.3327,50.3404
EURTRY,20260112,072200,50.3410,50.3413,50.3410,50.3412
EURTRY,20260112,072300,50.3409,50.3409,50.3377,50.3377
EURTRY,20260112,072400,50.3372,50.3397,50.3370,50.3397
EURTRY,20260112,072500,50.3413,50.3439,50.3413,50.3439
EURTRY,20260112,072600,50.3445,50.3475,50.3445,50.3475
EURTRY,20260112,072700,50.3486,50.3493,50.3470,50.3470
EURTRY,20260112,072800,50.3472,50.3476,50.3472,50.3474
EURTRY,20260112,072900,50.3472,50.3491,50.3472,50.3491
EURTRY,20260112,073000,50.3493,50.3494,50.3481,50.3481
EURTRY,20260112,073100,50.3474,50.3475,50.3463,50.3463
EURTRY,20260112,073200,50.3460,50.3479,50.3459,50.3476
EURTRY,20260112,073300,50.3472,50.3472,50.3464,50.3470
EURTRY,20260112,073400,50.3471,50.3472,50.3471,50.3472
EURTRY,20260112,073500,50.3453,50.3488,50.3453,50.3488
EURTRY,20260112,073600,50.3496,50.3517,50.3485,50.3508
EURTRY,20260112,073700,50.3509,50.3510,50.3368,50.3368
EURTRY,20260112,073800,50.3367,50.3367,50.3339,50.3348
EURTRY,20260112,073900,50.3353,50.3366,50.3353,50.3356
EURTRY,20260112,074000,50.3355,50.3377,50.3353,50.3377
EURTRY,20260112,074100,50.3381,50.3390,50.3381,50.3390
EURTRY,20260112,074200,50.3388,50.3388,50.3381,50.3381
EURTRY,20260112,074300,50.3382,50.3415,50.3382,50.3415
EURTRY,20260112,074400,50.3416,50.3442,50.3416,50.3442
EURTRY,20260112,074500,50.3455,50.3469,50.3379,50.3379
EURTRY,20260112,074600,50.3372,50.3380,50.3304,50.3304
EURTRY,20260112,074700,50.3298,50.3298,50.3286,50.3294
EURTRY,20260112,074800,50.3352,50.3353,50.3342,50.3342
EURTRY,20260112,074900,50.3337,50.3337,50.3300,50.3300
EURTRY,20260112,075000,50.3297,50.3297,50.3274,50.3275
EURTRY,20260112,075100,50.3283,50.3328,50.3283,50.3328
EURTRY,20260112,075200,50.3343,50.3418,50.3343,50.3418
EURTRY,20260112,075300,50.3429,50.3496,50.3429,50.3496
EURTRY,20260112,075400,50.3512,50.3560,50.3512,50.3554
EURTRY,20260112,075500,50.3553,50.3573,50.3551,50.3563
EURTRY,20260112,075600,50.3561,50.3561,50.3504,50.3529
EURTRY,20260112,075700,50.3530,50.3530,50.3495,50.3495
EURTRY,20260112,075800,50.3492,50.3492,50.3452,50.3452
EURTRY,20260112,075900,50.3437,50.3437,50.3427,50.3427
EURTRY,20260112,080000,50.3425,50.3437,50.3425,50.3437
EURTRY,20260112,080100,50.3430,50.3433,50.3403,50.3433
EURTRY,20260112,080200,50.3440,50.3451,50.3428,50.3428
EURTRY,20260112,080300,50.3424,50.3500,50.3424,50.3494
EURTRY,20260112,080400,50.3492,50.3492,50.3466,50.3481
EURTRY,20260112,080500,50.3479,50.3479,50.3464,50.3465
EURTRY,20260112,080600,50.3476,50.3572,50.3476,50.3572
EURTRY,20260112,080700,50.3574,50.3668,50.3574,50.3668
EURTRY,20260112,080800,50.3671,50.3671,50.3655,50.3655
EURTRY,20260112,080900,50.3665,50.3733,50.3665,50.3733
EURTRY,20260112,081000,50.3740,50.3766,50.3740,50.3741
EURTRY,20260112,081100,50.3723,50.3736,50.3693,50.3736
EURTRY,20260112,081200,50.3735,50.3735,50.3612,50.3658
EURTRY,20260112,081300,50.3666,50.3666,50.3621,50.3657
EURTRY,20260112,081400,50.3667,50.3674,50.3646,50.3646
EURTRY,20260112,081500,50.3641,50.3672,50.3633,50.3665
EURTRY,20260112,081600,50.3667,50.3754,50.3667,50.3752
EURTRY,20260112,081700,50.3760,50.3800,50.3753,50.3800
EURTRY,20260112,081800,50.3801,50.3857,50.3801,50.3812
EURTRY,20260112,081900,50.3808,50.3808,50.3746,50.3746
EURTRY,20260112,082000,50.3733,50.3800,50.3733,50.3797
EURTRY,20260112,082100,50.3795,50.3926,50.3795,50.3926
EURTRY,20260112,082200,50.3928,50.3932,50.3907,50.3907
EURTRY,20260112,082300,50.3900,50.3905,50.3836,50.3836
EURTRY,20260112,082400,50.3827,50.3839,50.3812,50.3812
EURTRY,20260112,082500,50.3791,50.3808,50.3783,50.3808
EURTRY,20260112,082600,50.3818,50.3906,50.3818,50.3906
EURTRY,20260112,082700,50.3909,50.4005,50.3909,50.4005
EURTRY,20260112,082800,50.4016,50.4035,50.4007,50.4007
EURTRY,20260112,082900,50.4006,50.4006,50.3956,50.3960
EURTRY,20260112,083000,50.3961,50.3972,50.3915,50.3915
EURTRY,20260112,083100,50.3906,50.3906,50.3869,50.3876
EURTRY,20260112,083200,50.3881,50.3908,50.3881,50.3908
EURTRY,20260112,083300,50.3915,50.3917,50.3892,50.3895
EURTRY,20260112,083400,50.3896,50.3910,50.3896,50.3906
EURTRY,20260112,083500,50.3907,50.3907,50.3820,50.3820
EURTRY,20260112,083600,50.3809,50.3825,50.3803,50.3803
EURTRY,20260112,083700,50.3802,50.3802,50.3785,50.3785
EURTRY,20260112,083800,50.3780,50.3796,50.3778,50.3787
EURTRY,20260112,083900,50.3783,50.3804,50.3777,50.3804
EURTRY,20260112,084000,50.3805,50.3862,50.3805,50.3862
EURTRY,20260112,084100,50.3863,50.3863,50.3829,50.3829
EURTRY,20260112,084200,50.3812,50.3812,50.3713,50.3713
EURTRY,20260112,084300,50.3707,50.3758,50.3702,50.3758
EURTRY,20260112,084400,50.3754,50.3754,50.3718,50.3739
EURTRY,20260112,084500,50.3761,50.3798,50.3761,50.3773
EURTRY,20260112,084600,50.3761,50.3782,50.3756,50.3764
EURTRY,20260112,084700,50.3748,50.3748,50.3748,50.3748
EURTRY,20260112,084800,50.3731,50.3799,50.3727,50.3799
EURTRY,20260112,084900,50.3760,50.3760,50.3717,50.3717
EURTRY,20260112,085000,50.3715,50.3715,50.3707,50.3707
EURTRY,20260112,085100,50.3710,50.3755,50.3710,50.3741
EURTRY,20260112,085200,50.3730,50.3837,50.3710,50.3837
EURTRY,20260112,085300,50.3839,50.3848,50.3839,50.3847
EURTRY,20260112,085400,50.3843,50.3843,50.3810,50.3818
EURTRY,20260112,085500,50.3824,50.3846,50.3824,50.3827
EURTRY,20260112,085600,50.3823,50.3887,50.3823,50.3887
EURTRY,20260112,085700,50.3905,50.3932,50.3905,50.3932
EURTRY,20260112,085800,50.3941,50.4140,50.3941,50.4116
EURTRY,20260112,085900,50.4091,50.4159,50.4091,50.4152
EURTRY,20260112,090000,50.4149,50.4149,50.4073,50.4073
EURTRY,20260112,090100,50.4071,50.4071,50.3997,50.4054
EURTRY,20260112,090200,50.4056,50.4062,50.3957,50.3957
EURTRY,20260112,090300,50.3958,50.4016,50.3958,50.4015
EURTRY,20260112,090400,50.4020,50.4058,50.4020,50.4057
EURTRY,20260112,090500,50.4061,50.4074,50.4049,50.4065
EURTRY,20260112,090600,50.4060,50.4090,50.4016,50.4077
EURTRY,20260112,090700,50.4081,50.4113,50.4081,50.4113
EURTRY,20260112,090800,50.4110,50.4121,50.4105,50.4115
EURTRY,20260112,090900,50.4113,50.4145,50.4113,50.4142
EURTRY,20260112,091000,50.4135,50.4135,50.4092,50.4108
EURTRY,20260112,091100,50.4142,50.4170,50.4142,50.4170
EURTRY,20260112,091200,50.4174,50.4212,50.4174,50.4211
EURTRY,20260112,091300,50.4186,50.4186,50.4020,50.4020
EURTRY,20260112,091400,50.3996,50.3996,50.3827,50.3829
EURTRY,20260112,091500,50.3830,50.3830,50.3761,50.3761
EURTRY,20260112,091600,50.3755,50.3771,50.3754,50.3771
EURTRY,20260112,091700,50.3795,50.3815,50.3795,50.3815
EURTRY,20260112,091800,50.3825,50.3854,50.3825,50.3835
EURTRY,20260112,091900,50.3837,50.3876,50.3837,50.3876
EURTRY,20260112,092000,50.3882,50.3887,50.3869,50.3869
EURTRY,20260112,092100,50.3870,50.3881,50.3870,50.3875
EURTRY,20260112,092200,50.3871,50.3871,50.3815,50.3855
EURTRY,20260112,092300,50.3856,50.3859,50.3792,50.3792
EURTRY,20260112,092400,50.3782,50.3807,50.3768,50.3807
EURTRY,20260112,092500,50.3819,50.3863,50.3817,50.3817
EURTRY,20260112,092600,50.3788,50.3788,50.3726,50.3726
EURTRY,20260112,092700,50.3712,50.3712,50.3681,50.3681
EURTRY,20260112,092800,50.3678,50.3741,50.3678,50.3721
EURTRY,20260112,092900,50.3713,50.3772,50.3711,50.3772
EURTRY,20260112,093000,50.3775,50.3802,50.3775,50.3801
EURTRY,20260112,093100,50.3792,50.3840,50.3784,50.3840
EURTRY,20260112,093200,50.3850,50.3867,50.3848,50.3865
EURTRY,20260112,093300,50.3866,50.4009,50.3866,50.4007
EURTRY,20260112,093400,50.3996,50.3996,50.3947,50.3955
EURTRY,20260112,093500,50.3960,50.3967,50.3957,50.3957
EURTRY,20260112,093600,50.3952,50.3952,50.3861,50.3894
EURTRY,20260112,093700,50.3893,50.3893,50.3878,50.3878
EURTRY,20260112,093800,50.3874,50.3879,50.3874,50.3877
EURTRY,20260112,093900,50.3882,50.3926,50.3882,50.3916
EURTRY,20260112,094000,50.3912,50.3912,50.3850,50.3850
EURTRY,20260112,094100,50.3852,50.4024,50.3852,50.4024
EURTRY,20260112,094200,50.4018,50.4018,50.3988,50.3988
EURTRY,20260112,094300,50.3979,50.4000,50.3979,50.3997
EURTRY,20260112,094400,50.3995,50.4043,50.3995,50.4033
EURTRY,20260112,094500,50.4025,50.4025,50.3988,50.3988
EURTRY,20260112,094600,50.3981,50.3981,50.3912,50.3912
EURTRY,20260112,094700,50.3907,50.4002,50.3906,50.4002
EURTRY,20260112,094800,50.4010,50.4010,50.3956,50.3997
EURTRY,20260112,094900,50.4021,50.4034,50.3979,50.3980
EURTRY,20260112,095000,50.3985,50.4036,50.3985,50.4024
EURTRY,20260112,095100,50.4023,50.4134,50.4020,50.4134
EURTRY,20260112,095200,50.4131,50.4149,50.4085,50.4149
EURTRY,20260112,095300,50.4151,50.4217,50.4151,50.4217
EURTRY,20260112,095400,50.4221,50.4301,50.4221,50.4278
EURTRY,20260112,095500,50.4270,50.4270,50.4184,50.4184
EURTRY,20260112,095600,50.4177,50.4190,50.4177,50.4178
EURTRY,20260112,095700,50.4174,50.4174,50.4152,50.4155
EURTRY,20260112,095800,50.4150,50.4150,50.4113,50.4114
EURTRY,20260112,095900,50.4116,50.4139,50.4116,50.4132
EURTRY,20260112,100000,50.4130,50.4131,50.4124,50.4124
EURTRY,20260112,100100,50.4118,50.4118,50.4030,50.4030
EURTRY,20260112,100200,50.4035,50.4064,50.4035,50.4064
EURTRY,20260112,100300,50.4067,50.4074,50.4057,50.4057
EURTRY,20260112,100400,50.4053,50.4101,50.4051,50.4101
EURTRY,20260112,100500,50.4102,50.4107,50.4102,50.4107
EURTRY,20260112,100600,50.4097,50.4126,50.4097,50.4126
EURTRY,20260112,100700,50.4129,50.4233,50.4129,50.4233
EURTRY,20260112,100800,50.4258,50.4360,50.4258,50.4337
EURTRY,20260112,100900,50.4332,50.4335,50.4324,50.4333
EURTRY,20260112,101000,50.4334,50.4368,50.4327,50.4327
EURTRY,20260112,101100,50.4304,50.4305,50.4279,50.4279
EURTRY,20260112,101200,50.4274,50.4274,50.4212,50.4212
EURTRY,20260112,101300,50.4213,50.4220,50.4211,50.4220
EURTRY,20260112,101400,50.4219,50.4219,50.4172,50.4172
EURTRY,20260112,101500,50.4168,50.4226,50.4168,50.4226
EURTRY,20260112,101600,50.4222,50.4243,50.4222,50.4227
EURTRY,20260112,101700,50.4215,50.4326,50.4215,50.4316
EURTRY,20260112,101800,50.4310,50.4349,50.4306,50.4349
EURTRY,20260112,101900,50.4360,50.4385,50.4360,50.4385
EURTRY,20260112,102000,50.4382,50.4414,50.4373,50.4414
EURTRY,20260112,102100,50.4412,50.4434,50.4370,50.4370
EURTRY,20260112,102200,50.4363,50.4363,50.4268,50.4268
EURTRY,20260112,102300,50.4271,50.4321,50.4271,50.4321
EURTRY,20260112,102400,50.4298,50.4319,50.4277,50.4319
EURTRY,20260112,102500,50.4338,50.4381,50.4338,50.4381
EURTRY,20260112,102600,50.4382,50.4435,50.4382,50.4413
EURTRY,20260112,102700,50.4404,50.4415,50.4398,50.4398
EURTRY,20260112,102800,50.4403,50.4411,50.4403,50.4411
EURTRY,20260112,102900,50.4413,50.4417,50.4394,50.4395
EURTRY,20260112,103000,50.4397,50.4465,50.4397,50.4465
EURTRY,20260112,103100,50.4468,50.4473,50.4468,50.4472
EURTRY,20260112,103200,50.4470,50.4470,50.4461,50.4461
EURTRY,20260112,103300,50.4444,50.4444,50.4423,50.4423
EURTRY,20260112,103400,50.4422,50.4426,50.4421,50.4426
EURTRY,20260112,103500,50.4416,50.4416,50.4397,50.4397
EURTRY,20260112,103600,50.4396,50.4396,50.4356,50.4356
EURTRY,20260112,103700,50.4355,50.4357,50.4322,50.4322
EURTRY,20260112,103800,50.4250,50.4250,50.4225,50.4225
EURTRY,20260112,103900,50.4216,50.4216,50.4190,50.4190
EURTRY,20260112,104000,50.4185,50.4196,50.4185,50.4186
EURTRY,20260112,104100,50.4172,50.4188,50.4161,50.4188
EURTRY,20260112,104200,50.4207,50.4228,50.4207,50.4216
EURTRY,20260112,104300,50.4219,50.4232,50.4219,50.4231
EURTRY,20260112,104400,50.4225,50.4225,50.4196,50.4196
EURTRY,20260112,104500,50.4185,50.4185,50.4144,50.4144
EURTRY,20260112,104600,50.4142,50.4142,50.4100,50.4100
EURTRY,20260112,104700,50.4093,50.4098,50.4062,50.4098
EURTRY,20260112,104800,50.4114,50.4121,50.4049,50.4049
EURTRY,20260112,104900,50.4039,50.4047,50.4039,50.4047
EURTRY,20260112,105000,50.4060,50.4113,50.4060,50.4113
EURTRY,20260112,105100,50.4120,50.4120,50.4086,50.4090
EURTRY,20260112,105200,50.4102,50.4120,50.4102,50.4112
EURTRY,20260112,105300,50.4104,50.4104,50.4030,50.4030
EURTRY,20260112,105400,50.4027,50.4027,50.3988,50.3988
EURTRY,20260112,105500,50.3969,50.3993,50.3960,50.3960
EURTRY,20260112,105600,50.3950,50.3950,50.3932,50.3945
EURTRY,20260112,105700,50.3951,50.3956,50.3951,50.3956
EURTRY,20260112,105800,50.4001,50.4001,50.3994,50.3994
EURTRY,20260112,105900,50.4004,50.4005,50.3978,50.3978
EURTRY,20260112,110000,50.3955,50.3955,50.3897,50.3897
EURTRY,20260112,110100,50.3895,50.3910,50.3895,50.3898
EURTRY,20260112,110200,50.3900,50.3942,50.3893,50.3942
EURTRY,20260112,110300,50.3947,50.3963,50.3947,50.3962
EURTRY,20260112,110400,50.3961,50.3961,50.3923,50.3923
EURTRY,20260112,110500,50.3927,50.3932,50.3927,50.3932
EURTRY,20260112,110600,50.3935,50.3941,50.3932,50.3932
EURTRY,20260112,110700,50.3929,50.3936,50.3926,50.3936
EURTRY,20260112,110800,50.3950,50.3965,50.3950,50.3965
EURTRY,20260112,110900,50.3948,50.3948,50.3918,50.3918
EURTRY,20260112,111000,50.3915,50.3923,50.3915,50.3923
EURTRY,20260112,111100,50.3924,50.3926,50.3924,50.3926
EURTRY,20260112,111200,50.3933,50.3943,50.3933,50.3943
EURTRY,20260112,111300,50.3953,50.3980,50.3953,50.3980
EURTRY,20260112,111400,50.3986,50.4008,50.3986,50.4007
EURTRY,20260112,111500,50.4004,50.4004,50.3985,50.3985
EURTRY,20260112,111600,50.3986,50.4004,50.3986,50.4001
EURTRY,20260112,111700,50.3999,50.3999,50.3945,50.3945
EURTRY,20260112,111800,50.3944,50.3944,50.3885,50.3885
EURTRY,20260112,111900,50.3883,50.3887,50.3865,50.3865
EURTRY,20260112,112000,50.3845,50.3868,50.3845,50.3867
EURTRY,20260112,112100,50.3855,50.3855,50.3769,50.3769
EURTRY,20260112,112200,50.3765,50.3773,50.3744,50.3744
EURTRY,20260112,112300,50.3735,50.3735,50.3657,50.3657
EURTRY,20260112,112400,50.3655,50.3687,50.3650,50.3685
EURTRY,20260112,112500,50.3683,50.3683,50.3659,50.3659
EURTRY,20260112,112600,50.3661,50.3688,50.3661,50.3688
EURTRY,20260112,112700,50.3706,50.3734,50.3706,50.3732
EURTRY,20260112,112800,50.3715,50.3724,50.3694,50.3724
EURTRY,20260112,112900,50.3733,50.3749,50.3733,50.3749
EURTRY,20260112,113000,50.3752,50.3782,50.3752,50.3782
EURTRY,20260112,113100,50.3789,50.3854,50.3789,50.3820
EURTRY,20260112,113200,50.3805,50.3805,50.3726,50.3759
EURTRY,20260112,113300,50.3765,50.3769,50.3758,50.3758
EURTRY,20260112,113400,50.3757,50.3757,50.3749,50.3752
EURTRY,20260112,113500,50.3753,50.3758,50.3753,50.3753
EURTRY,20260112,113600,50.3745,50.3745,50.3737,50.3740
EURTRY,20260112,113700,50.3750,50.3750,50.3750,50.3750
EURTRY,20260112,113800,50.3761,50.3839,50.3761,50.3839
EURTRY,20260112,113900,50.3842,50.3852,50.3841,50.3852
EURTRY,20260112,114000,50.3855,50.3855,50.3808,50.3808
EURTRY,20260112,114100,50.3813,50.3815,50.3806,50.3806
EURTRY,20260112,114200,50.3804,50.3804,50.3791,50.3794
EURTRY,20260112,114300,50.3804,50.3872,50.3804,50.3872
EURTRY,20260112,114400,50.3883,50.3883,50.3883,50.3883
EURTRY,20260112,114500,50.3876,50.3876,50.3859,50.3859
EURTRY,20260112,114600,50.3857,50.3876,50.3856,50.3876
EURTRY,20260112,114700,50.3888,50.3888,50.3857,50.3857
EURTRY,20260112,114800,50.3861,50.3888,50.3861,50.3884
EURTRY,20260112,114900,50.3881,50.3881,50.3873,50.3873
EURTRY,20260112,115000,50.3871,50.3871,50.3863,50.3863
EURTRY,20260112,115100,50.3860,50.3869,50.3857,50.3869
EURTRY,20260112,115200,50.3871,50.3871,50.3871,50.3871
EURTRY,20260112,115300,50.3893,50.3943,50.3893,50.3940
EURTRY,20260112,115400,50.3933,50.3933,50.3922,50.3922
EURTRY,20260112,115500,50.3926,50.4000,50.3926,50.3997
EURTRY,20260112,115600,50.3995,50.3999,50.3987,50.3987
EURTRY,20260112,115700,50.3973,50.3973,50.3956,50.3956
EURTRY,20260112,115800,50.3957,50.4006,50.3957,50.4006
EURTRY,20260112,115900,50.4008,50.4021,50.4008,50.4021
EURTRY,20260112,120000,50.4020,50.4020,50.4016,50.4019
EURTRY,20260112,120100,50.4023,50.4031,50.4009,50.4009
EURTRY,20260112,120200,50.4012,50.4014,50.3986,50.3986
EURTRY,20260112,120300,50.3990,50.3996,50.3975,50.3975
EURTRY,20260112,120400,50.3972,50.3973,50.3970,50.3970
EURTRY,20260112,120500,50.3973,50.3987,50.3973,50.3987
EURTRY,20260112,120600,50.3990,50.3996,50.3984,50.3984
EURTRY,20260112,120700,50.3978,50.3978,50.3978,50.3978
EURTRY,20260112,120800,50.3978,50.4017,50.3978,50.4017
EURTRY,20260112,120900,50.4019,50.4040,50.4019,50.4040
EURTRY,20260112,121000,50.4101,50.4101,50.4079,50.4079
EURTRY,20260112,121100,50.4075,50.4075,50.4066,50.4066
EURTRY,20260112,121200,50.4053,50.4095,50.4053,50.4092
EURTRY,20260112,121300,50.4087,50.4091,50.4079,50.4091
EURTRY,20260112,121400,50.4094,50.4153,50.4094,50.4147
EURTRY,20260112,121500,50.4146,50.4146,50.4135,50.4135
EURTRY,20260112,121600,50.4135,50.4135,50.4080,50.4080
EURTRY,20260112,121700,50.4072,50.4089,50.4050,50.4089
EURTRY,20260112,121800,50.4133,50.4133,50.4117,50.4117
EURTRY,20260112,121900,50.4114,50.4119,50.4114,50.4119
EURTRY,20260112,122000,50.4103,50.4103,50.4038,50.4038
EURTRY,20260112,122100,50.4036,50.4061,50.4036,50.4061
EURTRY,20260112,122200,50.4081,50.4081,50.4081,50.4081
EURTRY,20260112,122300,50.4095,50.4110,50.4095,50.4110
EURTRY,20260112,122400,50.4104,50.4119,50.4097,50.4119
EURTRY,20260112,122500,50.4121,50.4156,50.4121,50.4156
EURTRY,20260112,122600,50.4163,50.4188,50.4163,50.4179
EURTRY,20260112,122700,50.4174,50.4181,50.4156,50.4156
EURTRY,20260112,122800,50.4152,50.4191,50.4152,50.4191
EURTRY,20260112,122900,50.4192,50.4192,50.4179,50.4182
EURTRY,20260112,123000,50.4179,50.4179,50.4100,50.4100
EURTRY,20260112,123100,50.4099,50.4107,50.4099,50.4107
EURTRY,20260112,123200,50.4107,50.4107,50.4107,50.4107
EURTRY,20260112,123300,50.4107,50.4107,50.4027,50.4038
EURTRY,20260112,123400,50.4041,50.4042,50.4028,50.4028
EURTRY,20260112,123500,50.4013,50.4013,50.4001,50.4009
EURTRY,20260112,123600,50.4015,50.4040,50.4015,50.4016
EURTRY,20260112,123700,50.4014,50.4015,50.4013,50.4013
EURTRY,20260112,123800,50.3971,50.3985,50.3971,50.3985
EURTRY,20260112,123900,50.3987,50.3991,50.3971,50.3971
EURTRY,20260112,124000,50.3913,50.3913,50.3815,50.3815
EURTRY,20260112,124100,50.3801,50.3857,50.3801,50.3857
EURTRY,20260112,124200,50.3863,50.3863,50.3834,50.3834
EURTRY,20260112,124300,50.3837,50.3852,50.3837,50.3852
EURTRY,20260112,124400,50.3861,50.3876,50.3861,50.3876
EURTRY,20260112,124500,50.3884,50.3885,50.3884,50.3885
EURTRY,20260112,124600,50.3874,50.3874,50.3828,50.3828
EURTRY,20260112,124700,50.3825,50.3825,50.3813,50.3813
EURTRY,20260112,124800,50.3822,50.3844,50.3819,50.3819
EURTRY,20260112,124900,50.3801,50.3801,50.3791,50.3792
EURTRY,20260112,125000,50.3760,50.3760,50.3757,50.3757
EURTRY,20260112,125100,50.3756,50.3756,50.3754,50.3755
EURTRY,20260112,125200,50.3752,50.3752,50.3722,50.3722
EURTRY,20260112,125300,50.3711,50.3711,50.3698,50.3707
EURTRY,20260112,125400,50.3703,50.3703,50.3686,50.3686
EURTRY,20260112,125500,50.3674,50.3674,50.3674,50.3674
EURTRY,20260112,125600,50.3673,50.3673,50.3639,50.3639
EURTRY,20260112,125700,50.3635,50.3635,50.3625,50.3633
EURTRY,20260112,125800,50.3641,50.3677,50.3641,50.3677
EURTRY,20260112,125900,50.3679,50.3714,50.3679,50.3714
EURTRY,20260112,130000,50.3715,50.3755,50.3715,50.3755
EURTRY,20260112,130100,50.3751,50.3751,50.3742,50.3742
EURTRY,20260112,130200,50.3740,50.3740,50.3720,50.3739
EURTRY,20260112,130300,50.3759,50.3774,50.3723,50.3723
EURTRY,20260112,130400,50.3709,50.3727,50.3709,50.3722
EURTRY,20260112,130500,50.3719,50.3719,50.3699,50.3708
EURTRY,20260112,130600,50.3726,50.3821,50.3726,50.3821
EURTRY,20260112,130700,50.3824,50.3868,50.3824,50.3868
EURTRY,20260112,130800,50.3867,50.3867,50.3847,50.3849
EURTRY,20260112,130900,50.3854,50.3958,50.3854,50.3951
EURTRY,20260112,131000,50.3926,50.3926,50.3890,50.3892
EURTRY,20260112,131100,50.3898,50.3944,50.3898,50.3944
EURTRY,20260112,131200,50.3968,50.3968,50.3957,50.3960
EURTRY,20260112,131300,50.3959,50.3977,50.3952,50.3977
EURTRY,20260112,131400,50.3975,50.3975,50.3930,50.3939
EURTRY,20260112,131500,50.3945,50.3977,50.3945,50.3976
EURTRY,20260112,131600,50.3973,50.3973,50.3955,50.3955
EURTRY,20260112,131700,50.3948,50.3953,50.3947,50.3951
EURTRY,20260112,131800,50.3950,50.3950,50.3873,50.3873
EURTRY,20260112,131900,50.3861,50.3861,50.3849,50.3859
EURTRY,20260112,132000,50.3861,50.3870,50.3840,50.3840
EURTRY,20260112,132100,50.3838,50.3838,50.3798,50.3798
EURTRY,20260112,132200,50.3799,50.3839,50.3799,50.3839
EURTRY,20260112,132300,50.3838,50.3895,50.3836,50.3892
EURTRY,20260112,132400,50.3889,50.3916,50.3857,50.3857
EURTRY,20260112,132500,50.3855,50.3855,50.3818,50.3818
EURTRY,20260112,132600,50.3812,50.3812,50.3788,50.3788
EURTRY,20260112,132700,50.3787,50.3798,50.3787,50.3798
EURTRY,20260112,132800,50.3795,50.3795,50.3785,50.3785
EURTRY,20260112,132900,50.3783,50.3820,50.3783,50.3820
EURTRY,20260112,133000,50.3821,50.3822,50.3805,50.3805
EURTRY,20260112,133100,50.3816,50.3841,50.3816,50.3838
EURTRY,20260112,133200,50.3831,50.3842,50.3829,50.3842
EURTRY,20260112,133300,50.3854,50.3878,50.3854,50.3878
EURTRY,20260112,133400,50.3890,50.3904,50.3890,50.3904
EURTRY,20260112,133500,50.3910,50.3955,50.3910,50.3949
EURTRY,20260112,133600,50.3947,50.3947,50.3926,50.3940
EURTRY,20260112,133700,50.3947,50.3995,50.3947,50.3995
EURTRY,20260112,133800,50.4003,50.4023,50.4003,50.4023
EURTRY,20260112,133900,50.4025,50.4032,50.4020,50.4030
EURTRY,20260112,134000,50.4026,50.4026,50.3998,50.3998
EURTRY,20260112,134100,50.3999,50.4005,50.3996,50.3996
EURTRY,20260112,134200,50.3998,50.4009,50.3997,50.4009
EURTRY,20260112,134300,50.4012,50.4020,50.4012,50.4020
EURTRY,20260112,134400,50.4020,50.4020,50.4011,50.4011
EURTRY,20260112,134500,50.4000,50.4000,50.3983,50.3988
EURTRY,20260112,134600,50.3993,50.4025,50.3940,50.3940
EURTRY,20260112,134700,50.3939,50.3949,50.3925,50.3949
EURTRY,20260112,134800,50.3956,50.3959,50.3843,50.3843
EURTRY,20260112,134900,50.3778,50.3795,50.3740,50.3795
EURTRY,20260112,135000,50.3809,50.3853,50.3809,50.3853
EURTRY,20260112,135100,50.3854,50.3860,50.3844,50.3860
EURTRY,20260112,135200,50.3866,50.3885,50.3866,50.3881
EURTRY,20260112,135300,50.3839,50.3839,50.3800,50.3800
EURTRY,20260112,135400,50.3791,50.3791,50.3714,50.3725
EURTRY,20260112,135500,50.3722,50.3722,50.3704,50.3704
EURTRY,20260112,135600,50.3681,50.3746,50.3672,50.3746
EURTRY,20260112,135700,50.3748,50.3753,50.3731,50.3731
EURTRY,20260112,135800,50.3729,50.3755,50.3729,50.3755
EURTRY,20260112,135900,50.3759,50.3782,50.3759,50.3782
EURTRY,20260112,140000,50.3788,50.3788,50.3762,50.3762
EURTRY,20260112,140100,50.3765,50.3783,50.3741,50.3741
EURTRY,20260112,140200,50.3734,50.3734,50.3659,50.3659
EURTRY,20260112,140300,50.3652,50.3761,50.3643,50.3761
EURTRY,20260112,140400,50.3762,50.3801,50.3762,50.3801
EURTRY,20260112,140500,50.3811,50.3856,50.3811,50.3856
EURTRY,20260112,140600,50.3867,50.3928,50.3867,50.3928
EURTRY,20260112,140700,50.3934,50.4016,50.3934,50.4016
EURTRY,20260112,140800,50.4015,50.4096,50.4009,50.4096
EURTRY,20260112,140900,50.4105,50.4196,50.4094,50.4196
EURTRY,20260112,141000,50.4194,50.4260,50.4194,50.4241
EURTRY,20260112,141100,50.4236,50.4312,50.4236,50.4300
EURTRY,20260112,141200,50.4294,50.4294,50.4249,50.4256
EURTRY,20260112,141300,50.4260,50.4260,50.4209,50.4223
EURTRY,20260112,141400,50.4231,50.4261,50.4231,50.4261
EURTRY,20260112,141500,50.4264,50.4275,50.4236,50.4275
EURTRY,20260112,141600,50.4289,50.4333,50.4285,50.4324
EURTRY,20260112,141700,50.4335,50.4417,50.4335,50.4401
EURTRY,20260112,141800,50.4395,50.4395,50.4343,50.4356
EURTRY,20260112,141900,50.4357,50.4359,50.4234,50.4234
EURTRY,20260112,142000,50.4229,50.4268,50.4229,50.4266
EURTRY,20260112,142100,50.4258,50.4261,50.4214,50.4220
EURTRY,20260112,142200,50.4235,50.4268,50.4235,50.4245
EURTRY,20260112,142300,50.4240,50.4244,50.4228,50.4244
EURTRY,20260112,142400,50.4245,50.4254,50.4239,50.4254
EURTRY,20260112,142500,50.4256,50.4257,50.4256,50.4257
EURTRY,20260112,142600,50.4257,50.4257,50.4229,50.4239
EURTRY,20260112,142700,50.4240,50.4294,50.4240,50.4243
EURTRY,20260112,142800,50.4237,50.4237,50.4180,50.4181
EURTRY,20260112,142900,50.4176,50.4189,50.4170,50.4189
EURTRY,20260112,143000,50.4187,50.4187,50.4114,50.4114
EURTRY,20260112,143100,50.4122,50.4130,50.4122,50.4128
EURTRY,20260112,143200,50.4120,50.4120,50.4099,50.4099
EURTRY,20260112,143300,50.4105,50.4179,50.4105,50.4176
EURTRY,20260112,143400,50.4175,50.4175,50.4132,50.4137
EURTRY,20260112,143500,50.4141,50.4244,50.4141,50.4244
EURTRY,20260112,143600,50.4241,50.4274,50.4239,50.4274
EURTRY,20260112,143700,50.4279,50.4279,50.4193,50.4215
EURTRY,20260112,143800,50.4220,50.4246,50.4220,50.4241
EURTRY,20260112,143900,50.4240,50.4242,50.4231,50.4231
EURTRY,20260112,144000,50.4230,50.4230,50.4210,50.4227
EURTRY,20260112,144100,50.4225,50.4318,50.4219,50.4316
EURTRY,20260112,144200,50.4314,50.4314,50.4146,50.4146
EURTRY,20260112,144300,50.4155,50.4235,50.4155,50.4235
EURTRY,20260112,144400,50.4240,50.4263,50.4240,50.4263
EURTRY,20260112,144500,50.4265,50.4277,50.4265,50.4277
EURTRY,20260112,144600,50.4279,50.4312,50.4277,50.4312
EURTRY,20260112,144700,50.4313,50.4432,50.4313,50.4432
EURTRY,20260112,144800,50.4433,50.4486,50.4433,50.4478
EURTRY,20260112,144900,50.4470,50.4470,50.4462,50.4462
EURTRY,20260112,145000,50.4461,50.4515,50.4461,50.4513
EURTRY,20260112,145100,50.4509,50.4510,50.4495,50.4495
EURTRY,20260112,145200,50.4493,50.4493,50.4397,50.4409
EURTRY,20260112,145300,50.4416,50.4523,50.4416,50.4523
EURTRY,20260112,145400,50.4524,50.4524,50.4378,50.4378
EURTRY,20260112,145500,50.4363,50.4363,50.4256,50.4256
EURTRY,20260112,145600,50.4262,50.4306,50.4262,50.4289
EURTRY,20260112,145700,50.4293,50.4309,50.4253,50.4272
EURTRY,20260112,145800,50.4284,50.4296,50.4261,50.4264
EURTRY,20260112,145900,50.4267,50.4285,50.4261,50.4261
EURTRY,20260112,150000,50.4253,50.4271,50.4253,50.4270
EURTRY,20260112,150100,50.4286,50.4288,50.4253,50.4253
EURTRY,20260112,150200,50.4250,50.4272,50.4217,50.4217
EURTRY,20260112,150300,50.4212,50.4223,50.4212,50.4219
EURTRY,20260112,150400,50.4177,50.4177,50.4116,50.4116
EURTRY,20260112,150500,50.4109,50.4121,50.4087,50.4087
EURTRY,20260112,150600,50.4061,50.4092,50.4050,50.4083
EURTRY,20260112,150700,50.4078,50.4098,50.4073,50.4098
EURTRY,20260112,150800,50.4090,50.4090,50.4055,50.4055
EURTRY,20260112,150900,50.4053,50.4083,50.4047,50.4062
EURTRY,20260112,151000,50.4069,50.4107,50.4009,50.4014
EURTRY,20260112,151100,50.4018,50.4018,50.3995,50.4005
EURTRY,20260112,151200,50.4012,50.4012,50.3977,50.3990
EURTRY,20260112,151300,50.3985,50.3985,50.3906,50.3922
EURTRY,20260112,151400,50.3921,50.3928,50.3895,50.3895
EURTRY,20260112,151500,50.3894,50.3894,50.3829,50.3832
EURTRY,20260112,151600,50.3854,50.3857,50.3847,50.3847
EURTRY,20260112,151700,50.3845,50.3858,50.3845,50.3858
EURTRY,20260112,151800,50.3860,50.3860,50.3818,50.3830
EURTRY,20260112,151900,50.3841,50.3867,50.3841,50.3844
EURTRY,20260112,152000,50.3842,50.3842,50.3806,50.3809
EURTRY,20260112,152100,50.3815,50.3835,50.3815,50.3835
EURTRY,20260112,152200,50.3834,50.3834,50.3767,50.3808
EURTRY,20260112,152300,50.3806,50.3823,50.3797,50.3823
EURTRY,20260112,152400,50.3829,50.3837,50.3829,50.3835
EURTRY,20260112,152500,50.3836,50.3836,50.3805,50.3805
EURTRY,20260112,152600,50.3787,50.3787,50.3647,50.3647
EURTRY,20260112,152700,50.3627,50.3652,50.3601,50.3652
EURTRY,20260112,152800,50.3677,50.3691,50.3628,50.3629
EURTRY,20260112,152900,50.3631,50.3631,50.3586,50.3596
EURTRY,20260112,153000,50.3595,50.3595,50.3552,50.3552
EURTRY,20260112,153100,50.3540,50.3554,50.3465,50.3554
EURTRY,20260112,153200,50.3547,50.3567,50.3547,50.3549
EURTRY,20260112,153300,50.3548,50.3581,50.3548,50.3568
EURTRY,20260112,153400,50.3566,50.3571,50.3552,50.3556
EURTRY,20260112,153500,50.3579,50.3671,50.3571,50.3571
EURTRY,20260112,153600,50.3568,50.3568,50.3504,50.3522
EURTRY,20260112,153700,50.3533,50.3593,50.3533,50.3593
EURTRY,20260112,153800,50.3621,50.3658,50.3621,50.3658
EURTRY,20260112,153900,50.3653,50.3653,50.3588,50.3596
EURTRY,20260112,154000,50.3600,50.3616,50.3600,50.3615
EURTRY,20260112,154100,50.3620,50.3630,50.3620,50.3620
EURTRY,20260112,154200,50.3618,50.3643,50.3599,50.3604
EURTRY,20260112,154300,50.3612,50.3618,50.3568,50.3580
EURTRY,20260112,154400,50.3595,50.3621,50.3595,50.3621
EURTRY,20260112,154500,50.3615,50.3615,50.3521,50.3521
EURTRY,20260112,154600,50.3526,50.3618,50.3526,50.3618
EURTRY,20260112,154700,50.3637,50.3650,50.3574,50.3575
EURTRY,20260112,154800,50.3576,50.3576,50.3508,50.3551
EURTRY,20260112,154900,50.3560,50.3614,50.3560,50.3609
EURTRY,20260112,155000,50.3607,50.3607,50.3555,50.3556
EURTRY,20260112,155100,50.3559,50.3620,50.3559,50.3617
EURTRY,20260112,155200,50.3614,50.3638,50.3595,50.3638
EURTRY,20260112,155300,50.3640,50.3644,50.3611,50.3611
EURTRY,20260112,155400,50.3604,50.3627,50.3603,50.3609
EURTRY,20260112,155500,50.3599,50.3607,50.3567,50.3567
EURTRY,20260112,155600,50.3559,50.3559,50.3540,50.3548
EURTRY,20260112,155700,50.3546,50.3569,50.3542,50.3569
EURTRY,20260112,155800,50.3571,50.3572,50.3540,50.3547
EURTRY,20260112,155900,50.3555,50.3594,50.3555,50.3572
EURTRY,20260112,160000,50.3567,50.3585,50.3559,50.3559
EURTRY,20260112,160100,50.3566,50.3568,50.3513,50.3538
EURTRY,20260112,160200,50.3548,50.3582,50.3548,50.3582
EURTRY,20260112,160300,50.3584,50.3587,50.3558,50.3585
EURTRY,20260112,160400,50.3587,50.3615,50.3587,50.3615
EURTRY,20260112,160500,50.3618,50.3649,50.3615,50.3615
EURTRY,20260112,160600,50.3616,50.3622,50.3572,50.3593
EURTRY,20260112,160700,50.3603,50.3603,50.3431,50.3431
EURTRY,20260112,160800,50.3428,50.3428,50.3406,50.3406
EURTRY,20260112,160900,50.3400,50.3400,50.3343,50.3384
EURTRY,20260112,161000,50.3391,50.3391,50.3378,50.3378
EURTRY,20260112,161100,50.3366,50.3382,50.3354,50.3372
EURTRY,20260112,161200,50.3376,50.3405,50.3376,50.3405
EURTRY,20260112,161300,50.3423,50.3462,50.3423,50.3462
EURTRY,20260112,161400,50.3463,50.3463,50.3447,50.3447
EURTRY,20260112,161500,50.3446,50.3499,50.3443,50.3499
EURTRY,20260112,161600,50.3503,50.3507,50.3503,50.3507
EURTRY,20260112,161700,50.3502,50.3534,50.3461,50.3534
EURTRY,20260112,161800,50.3539,50.3548,50.3539,50.3540
EURTRY,20260112,161900,50.3543,50.3548,50.3541,50.3542
EURTRY,20260112,162000,50.3528,50.3554,50.3528,50.3554
EURTRY,20260112,162100,50.3555,50.3568,50.3521,50.3521
EURTRY,20260112,162200,50.3522,50.3608,50.3522,50.3608
EURTRY,20260112,162300,50.3615,50.3618,50.3555,50.3560
EURTRY,20260112,162400,50.3561,50.3577,50.3561,50.3569
EURTRY,20260112,162500,50.3563,50.3563,50.3506,50.3506
EURTRY,20260112,162600,50.3504,50.3550,50.3503,50.3549
EURTRY,20260112,162700,50.3552,50.3574,50.3552,50.3561
EURTRY,20260112,162800,50.3534,50.3534,50.3522,50.3524
EURTRY,20260112,162900,50.3526,50.3555,50.3526,50.3552
EURTRY,20260112,163000,50.3553,50.3566,50.3532,50.3532
EURTRY,20260112,163100,50.3524,50.3555,50.3524,50.3553
EURTRY,20260112,163200,50.3544,50.3564,50.3521,50.3564
EURTRY,20260112,163300,50.3568,50.3582,50.3568,50.3570
EURTRY,20260112,163400,50.3565,50.3573,50.3557,50.3557
EURTRY,20260112,163500,50.3554,50.3636,50.3543,50.3636
EURTRY,20260112,163600,50.3643,50.3659,50.3629,50.3629
EURTRY,20260112,163700,50.3628,50.3660,50.3628,50.3660
EURTRY,20260112,163800,50.3671,50.3702,50.3671,50.3698
EURTRY,20260112,163900,50.3697,50.3708,50.3680,50.3708
EURTRY,20260112,164000,50.3710,50.3803,50.3710,50.3795
EURTRY,20260112,164100,50.3792,50.3832,50.3792,50.3803
EURTRY,20260112,164200,50.3799,50.3799,50.3761,50.3761
EURTRY,20260112,164300,50.3735,50.3735,50.3677,50.3685
EURTRY,20260112,164400,50.3680,50.3724,50.3673,50.3724
EURTRY,20260112,164500,50.3725,50.3741,50.3725,50.3741
EURTRY,20260112,164600,50.3745,50.3745,50.3733,50.3735
EURTRY,20260112,164700,50.3750,50.3786,50.3750,50.3786
EURTRY,20260112,164800,50.3790,50.3790,50.3705,50.3716
EURTRY,20260112,164900,50.3729,50.3823,50.3729,50.3823
EURTRY,20260112,165000,50.3827,50.3890,50.3827,50.3881
EURTRY,20260112,165100,50.3880,50.3880,50.3798,50.3798
EURTRY,20260112,165200,50.3810,50.3895,50.3810,50.3895
EURTRY,20260112,165300,50.3881,50.3881,50.3857,50.3857
EURTRY,20260112,165400,50.3854,50.3854,50.3826,50.3837
EURTRY,20260112,165500,50.3843,50.3844,50.3828,50.3828
EURTRY,20260112,165600,50.3829,50.3843,50.3829,50.3838
EURTRY,20260112,165700,50.3833,50.3833,50.3743,50.3743
EURTRY,20260112,165800,50.3720,50.3746,50.3696,50.3746
EURTRY,20260112,165900,50.3749,50.3766,50.3749,50.3750
EURTRY,20260112,170000,50.3744,50.3749,50.3724,50.3724
EURTRY,20260112,170100,50.3717,50.3735,50.3713,50.3732
EURTRY,20260112,170200,50.3729,50.3729,50.3704,50.3704
EURTRY,20260112,170300,50.3702,50.3702,50.3678,50.3678
EURTRY,20260112,170400,50.3675,50.3687,50.3659,50.3659
EURTRY,20260112,170500,50.3647,50.3647,50.3594,50.3594
EURTRY,20260112,170600,50.3589,50.3592,50.3541,50.3541
EURTRY,20260112,170700,50.3513,50.3516,50.3504,50.3508
EURTRY,20260112,170800,50.3512,50.3513,50.3470,50.3470
EURTRY,20260112,170900,50.3467,50.3467,50.3382,50.3382
EURTRY,20260112,171000,50.3374,50.3426,50.3374,50.3426
EURTRY,20260112,171100,50.3419,50.3419,50.3405,50.3405
EURTRY,20260112,171200,50.3397,50.3397,50.3378,50.3378
EURTRY,20260112,171300,50.3381,50.3383,50.3381,50.3383
EURTRY,20260112,171400,50.3381,50.3409,50.3380,50.3409
EURTRY,20260112,171500,50.3414,50.3469,50.3414,50.3469
EURTRY,20260112,171600,50.3473,50.3495,50.3473,50.3495
EURTRY,20260112,171700,50.3490,50.3490,50.3490,50.3490
EURTRY,20260112,171800,50.3491,50.3562,50.3491,50.3562
EURTRY,20260112,171900,50.3566,50.3601,50.3566,50.3601
EURTRY,20260112,172000,50.3605,50.3605,50.3587,50.3587
EURTRY,20260112,172100,50.3579,50.3579,50.3542,50.3548
EURTRY,20260112,172200,50.3558,50.3574,50.3558,50.3574
EURTRY,20260112,172300,50.3577,50.3581,50.3552,50.3552
EURTRY,20260112,172400,50.3543,50.3555,50.3537,50.3551
EURTRY,20260112,172500,50.3549,50.3549,50.3486,50.3486
EURTRY,20260112,172600,50.3494,50.3508,50.3480,50.3485
EURTRY,20260112,172700,50.3486,50.3491,50.3480,50.3487
EURTRY,20260112,172800,50.3489,50.3492,50.3489,50.3491
EURTRY,20260112,172900,50.3497,50.3551,50.3497,50.3551
EURTRY,20260112,173000,50.3549,50.3549,50.3527,50.3527
EURTRY,20260112,173100,50.3523,50.3523,50.3503,50.3513
EURTRY,20260112,173200,50.3499,50.3505,50.3478,50.3505
EURTRY,20260112,173300,50.3506,50.3506,50.3487,50.3487
EURTRY,20260112,173400,50.3480,50.3484,50.3472,50.3484
EURTRY,20260112,173500,50.3489,50.3515,50.3489,50.3515
EURTRY,20260112,173600,50.3518,50.3562,50.3518,50.3562
EURTRY,20260112,173700,50.3567,50.3576,50.3567,50.3571
EURTRY,20260112,173800,50.3506,50.3506,50.3481,50.3481
EURTRY,20260112,173900,50.3478,50.3500,50.3474,50.3495
EURTRY,20260112,174000,50.3503,50.3533,50.3503,50.3529
EURTRY,20260112,174100,50.3524,50.3528,50.3521,50.3528
EURTRY,20260112,174200,50.3526,50.3526,50.3521,50.3525
EURTRY,20260112,174300,50.3516,50.3516,50.3463,50.3471
EURTRY,20260112,174400,50.3478,50.3521,50.3478,50.3521
EURTRY,20260112,174500,50.3535,50.3567,50.3535,50.3566
EURTRY,20260112,174600,50.3561,50.3577,50.3561,50.3577
EURTRY,20260112,174700,50.3590,50.3590,50.3580,50.3580
EURTRY,20260112,174800,50.3576,50.3576,50.3546,50.3546
EURTRY,20260112,174900,50.3545,50.3545,50.3530,50.3530
EURTRY,20260112,175000,50.3523,50.3523,50.3485,50.3485
EURTRY,20260112,175100,50.3484,50.3484,50.3470,50.3470
EURTRY,20260112,175200,50.3453,50.3453,50.3408,50.3408
EURTRY,20260112,175300,50.3407,50.3408,50.3388,50.3391
EURTRY,20260112,175400,50.3399,50.3427,50.3399,50.3426
EURTRY,20260112,175500,50.3425,50.3425,50.3410,50.3410
EURTRY,20260112,175600,50.3406,50.3434,50.3406,50.3433
EURTRY,20260112,175700,50.3432,50.3435,50.3431,50.3435
EURTRY,20260112,175800,50.3433,50.3433,50.3391,50.3391
EURTRY,20260112,175900,50.3385,50.3385,50.3333,50.3333
EURTRY,20260112,180000,50.3332,50.3332,50.3319,50.3319
EURTRY,20260112,180100,50.3315,50.3316,50.3295,50.3295
EURTRY,20260112,180200,50.3294,50.3316,50.3291,50.3316
EURTRY,20260112,180300,50.3317,50.3317,50.3288,50.3288
EURTRY,20260112,180400,50.3301,50.3366,50.3301,50.3366
EURTRY,20260112,180500,50.3383,50.3438,50.3379,50.3379
EURTRY,20260112,180600,50.3360,50.3360,50.3307,50.3307
EURTRY,20260112,180700,50.3310,50.3326,50.3310,50.3326
EURTRY,20260112,180800,50.3331,50.3372,50.3331,50.3372
EURTRY,20260112,180900,50.3385,50.3401,50.3385,50.3401
EURTRY,20260112,181000,50.3407,50.3418,50.3407,50.3418
EURTRY,20260112,181100,50.3417,50.3417,50.3408,50.3408
EURTRY,20260112,181200,50.3407,50.3484,50.3407,50.3484
EURTRY,20260112,181300,50.3485,50.3489,50.3451,50.3451
EURTRY,20260112,181400,50.3439,50.3456,50.3439,50.3451
EURTRY,20260112,181500,50.3438,50.3438,50.3398,50.3398
EURTRY,20260112,181600,50.3397,50.3397,50.3373,50.3373
EURTRY,20260112,181700,50.3347,50.3347,50.3339,50.3339
EURTRY,20260112,181800,50.3354,50.3354,50.3354,50.3354
EURTRY,20260112,181900,50.3354,50.3355,50.3354,50.3355
EURTRY,20260112,182000,50.3353,50.3353,50.3308,50.3308
EURTRY,20260112,182100,50.3287,50.3302,50.3248,50.3248
EURTRY,20260112,182200,50.3242,50.3244,50.3239,50.3244
EURTRY,20260112,182300,50.3246,50.3264,50.3245,50.3245
EURTRY,20260112,182400,50.3239,50.3239,50.3214,50.3214
EURTRY,20260112,182500,50.3212,50.3212,50.3188,50.3188
EURTRY,20260112,182600,50.3167,50.3214,50.3148,50.3149
EURTRY,20260112,182700,50.3147,50.3147,50.3132,50.3132
EURTRY,20260112,182800,50.3120,50.3172,50.3120,50.3162
EURTRY,20260112,182900,50.3159,50.3159,50.3147,50.3156
EURTRY,20260112,183000,50.3163,50.3187,50.3163,50.3187
EURTRY,20260112,183100,50.3189,50.3196,50.3148,50.3153
EURTRY,20260112,183200,50.3148,50.3148,50.3130,50.3130
EURTRY,20260112,183300,50.3119,50.3119,50.3095,50.3095
EURTRY,20260112,183400,50.3089,50.3100,50.3039,50.3039
EURTRY,20260112,183500,50.3021,50.3054,50.3021,50.3049
EURTRY,20260112,183600,50.3034,50.3081,50.3029,50.3065
EURTRY,20260112,183700,50.3058,50.3058,50.2995,50.3036
EURTRY,20260112,183800,50.3047,50.3098,50.3047,50.3098
EURTRY,20260112,183900,50.3100,50.3100,50.3085,50.3085
EURTRY,20260112,184000,50.3079,50.3079,50.3056,50.3056
EURTRY,20260112,184100,50.3049,50.3049,50.3025,50.3025
EURTRY,20260112,184200,50.3020,50.3057,50.3011,50.3057
EURTRY,20260112,184300,50.3059,50.3096,50.3059,50.3096
EURTRY,20260112,184400,50.3102,50.3137,50.3102,50.3127
EURTRY,20260112,184500,50.3131,50.3166,50.3131,50.3166
EURTRY,20260112,184600,50.3160,50.3160,50.3137,50.3137
EURTRY,20260112,184700,50.3137,50.3158,50.3137,50.3158
EURTRY,20260112,184800,50.3161,50.3161,50.3151,50.3151
EURTRY,20260112,184900,50.3144,50.3144,50.3129,50.3129
EURTRY,20260112,185000,50.3130,50.3141,50.3130,50.3141
EURTRY,20260112,185100,50.3141,50.3141,50.3141,50.3141
EURTRY,20260112,185200,50.3158,50.3158,50.3156,50.3156
EURTRY,20260112,185300,50.3135,50.3135,50.3068,50.3068
EURTRY,20260112,185400,50.3044,50.3055,50.3039,50.3051
EURTRY,20260112,185500,50.3054,50.3054,50.3005,50.3005
EURTRY,20260112,185600,50.2995,50.3010,50.2995,50.3010
EURTRY,20260112,185700,50.3011,50.3011,50.3011,50.3011
EURTRY,20260112,185800,50.3024,50.3024,50.2995,50.3020
EURTRY,20260112,185900,50.3032,50.3057,50.3032,50.3057
EURTRY,20260112,190000,50.3057,50.3069,50.3057,50.3069
EURTRY,20260112,190100,50.3068,50.3068,50.3049,50.3049
EURTRY,20260112,190200,50.3030,50.3030,50.2987,50.2997
EURTRY,20260112,190300,50.3000,50.3037,50.2989,50.2989
EURTRY,20260112,190400,50.2967,50.2967,50.2945,50.2961
EURTRY,20260112,190500,50.2963,50.2976,50.2963,50.2976
EURTRY,20260112,190600,50.2970,50.2970,50.2958,50.2958
EURTRY,20260112,190700,50.2941,50.2959,50.2941,50.2959
EURTRY,20260112,190800,50.2954,50.2961,50.2954,50.2956
EURTRY,20260112,190900,50.2942,50.2942,50.2914,50.2914
EURTRY,20260112,191000,50.2889,50.2889,50.2831,50.2852
EURTRY,20260112,191100,50.2851,50.2851,50.2836,50.2836
EURTRY,20260112,191200,50.2835,50.2835,50.2826,50.2826
EURTRY,20260112,191300,50.2812,50.2812,50.2808,50.2812
EURTRY,20260112,191400,50.2819,50.2874,50.2819,50.2874
EURTRY,20260112,191500,50.2890,50.2906,50.2888,50.2906
EURTRY,20260112,191600,50.2909,50.2932,50.2909,50.2932
EURTRY,20260112,191700,50.2921,50.2934,50.2921,50.2934
EURTRY,20260112,191800,50.2949,50.2956,50.2949,50.2956
EURTRY,20260112,191900,50.2948,50.2948,50.2938,50.2938
EURTRY,20260112,192000,50.2939,50.2946,50.2939,50.2946
EURTRY,20260112,192100,50.2947,50.2977,50.2947,50.2977
EURTRY,20260112,192200,50.2975,50.2996,50.2973,50.2996
EURTRY,20260112,192300,50.2997,50.3050,50.2997,50.3050
EURTRY,20260112,192400,50.3043,50.3068,50.3043,50.3054
EURTRY,20260112,192500,50.3044,50.3044,50.3038,50.3039
EURTRY,20260112,192600,50.3040,50.3040,50.3039,50.3039
EURTRY,20260112,192700,50.3030,50.3030,50.3024,50.3024
EURTRY,20260112,192800,50.3027,50.3053,50.3027,50.3053
EURTRY,20260112,192900,50.3057,50.3062,50.3055,50.3062
EURTRY,20260112,193000,50.3033,50.3033,50.3033,50.3033
EURTRY,20260112,193100,50.3029,50.3029,50.3029,50.3029
EURTRY,20260112,193200,50.3024,50.3024,50.2996,50.2996
EURTRY,20260112,193300,50.3003,50.3028,50.3000,50.3028
EURTRY,20260112,193400,50.3030,50.3048,50.3030,50.3048
EURTRY,20260112,193500,50.3049,50.3050,50.3049,50.3050
EURTRY,20260112,193600,50.3043,50.3043,50.3020,50.3020
EURTRY,20260112,193700,50.3016,50.3016,50.2993,50.2993
EURTRY,20260112,193800,50.2987,50.2987,50.2979,50.2979
EURTRY,20260112,193900,50.2976,50.2986,50.2972,50.2986
EURTRY,20260112,194000,50.2987,50.2997,50.2987,50.2997
EURTRY,20260112,194100,50.2997,50.2997,50.2997,50.2997
EURTRY,20260112,194200,50.3024,50.3036,50.3024,50.3036
EURTRY,20260112,194300,50.3038,50.3050,50.3035,50.3043
EURTRY,20260112,194400,50.3035,50.3035,50.3020,50.3020
EURTRY,20260112,194500,50.3020,50.3020,50.3020,50.3020
EURTRY,20260112,194600,50.3020,50.3020,50.3020,50.3020
EURTRY,20260112,194700,50.3038,50.3038,50.3038,50.3038
EURTRY,20260112,194800,50.3035,50.3035,50.2987,50.2987
EURTRY,20260112,194900,50.2989,50.2989,50.2989,50.2989
EURTRY,20260112,195000,50.2989,50.3008,50.2989,50.3008
EURTRY,20260112,195100,50.3021,50.3021,50.3009,50.3009
EURTRY,20260112,195200,50.2989,50.2989,50.2956,50.2956
EURTRY,20260112,195300,50.2969,50.2987,50.2969,50.2987
EURTRY,20260112,195400,50.2988,50.2992,50.2988,50.2992
EURTRY,20260112,195500,50.3003,50.3003,50.2966,50.2966
EURTRY,20260112,195600,50.2962,50.2997,50.2962,50.2990
EURTRY,20260112,195700,50.2992,50.2992,50.2992,50.2992
EURTRY,20260112,195800,50.2992,50.2992,50.2992,50.2992
EURTRY,20260112,195900,50.3011,50.3011,50.3010,50.3010
EURTRY,20260112,200000,50.3026,50.3026,50.2985,50.2985
EURTRY,20260112,200100,50.2986,50.2987,50.2963,50.2963
EURTRY,20260112,200200,50.2957,50.2959,50.2953,50.2953
EURTRY,20260112,200300,50.2954,50.2976,50.2954,50.2976
EURTRY,20260112,200400,50.2974,50.2975,50.2974,50.2975
EURTRY,20260112,200500,50.2975,50.2975,50.2975,50.2975
EURTRY,20260112,200600,50.2973,50.2994,50.2973,50.2994
EURTRY,20260112,200700,50.2996,50.3014,50.2996,50.3014
EURTRY,20260112,200800,50.3014,50.3014,50.3014,50.3014
EURTRY,20260112,200900,50.3022,50.3032,50.3022,50.3032
EURTRY,20260112,201000,50.3035,50.3051,50.3035,50.3051
EURTRY,20260112,201100,50.3083,50.3090,50.3082,50.3090
EURTRY,20260112,201200,50.3087,50.3087,50.3082,50.3085
EURTRY,20260112,201300,50.3082,50.3090,50.3082,50.3088
EURTRY,20260112,201400,50.3088,50.3088,50.3088,50.3088
EURTRY,20260112,201500,50.3090,50.3109,50.3090,50.3109
EURTRY,20260112,201600,50.3111,50.3130,50.3111,50.3128
EURTRY,20260112,201700,50.3126,50.3126,50.3122,50.3122
EURTRY,20260112,201800,50.3098,50.3098,50.3079,50.3080
EURTRY,20260112,201900,50.3081,50.3088,50.3081,50.3088
EURTRY,20260112,202000,50.3088,50.3095,50.3088,50.3095
EURTRY,20260112,202100,50.3093,50.3161,50.3093,50.3153
EURTRY,20260112,202200,50.3152,50.3162,50.3152,50.3162
EURTRY,20260112,202300,50.3162,50.3162,50.3160,50.3160
EURTRY,20260112,202400,50.3160,50.3160,50.3160,50.3160
EURTRY,20260112,202500,50.3185,50.3185,50.3185,50.3185
EURTRY,20260112,202600,50.3190,50.3215,50.3182,50.3182
EURTRY,20260112,202700,50.3183,50.3184,50.3183,50.3184
EURTRY,20260112,202800,50.3181,50.3181,50.3170,50.3170
EURTRY,20260112,202900,50.3170,50.3171,50.3170,50.3171
EURTRY,20260112,203000,50.3173,50.3175,50.3170,50.3170
EURTRY,20260112,203100,50.3166,50.3166,50.3141,50.3141
EURTRY,20260112,203200,50.3130,50.3146,50.3127,50.3146
EURTRY,20260112,203300,50.3151,50.3155,50.3151,50.3155
EURTRY,20260112,203400,50.3158,50.3167,50.3158,50.3167
EURTRY,20260112,203500,50.3178,50.3178,50.3178,50.3178
EURTRY,20260112,203600,50.3176,50.3176,50.3157,50.3157
EURTRY,20260112,203700,50.3142,50.3142,50.3088,50.3088
EURTRY,20260112,203800,50.3080,50.3080,50.3080,50.3080
EURTRY,20260112,203900,50.3096,50.3097,50.3096,50.3097
EURTRY,20260112,204000,50.3097,50.3097,50.3097,50.3097
EURTRY,20260112,204100,50.3092,50.3092,50.3041,50.3041
EURTRY,20260112,204200,50.3044,50.3047,50.3044,50.3047
EURTRY,20260112,204300,50.3047,50.3059,50.3047,50.3058
EURTRY,20260112,204400,50.3055,50.3074,50.3055,50.3074
EURTRY,20260112,204500,50.3074,50.3074,50.3074,50.3074
EURTRY,20260112,204600,50.3074,50.3074,50.3074,50.3074
EURTRY,20260112,204700,50.3078,50.3078,50.3046,50.3046
EURTRY,20260112,204800,50.3046,50.3046,50.3046,50.3046
EURTRY,20260112,204900,50.3092,50.3118,50.3092,50.3118
EURTRY,20260112,205000,50.3118,50.3118,50.3118,50.3118
EURTRY,20260112,205100,50.3140,50.3140,50.3140,50.3140
EURTRY,20260112,205200,50.3140,50.3140,50.3139,50.3139
EURTRY,20260112,205300,50.3137,50.3137,50.3137,50.3137
EURTRY,20260112,205400,50.3144,50.3173,50.3144,50.3169
EURTRY,20260112,205500,50.3167,50.3167,50.3147,50.3155
EURTRY,20260112,205600,50.3160,50.3160,50.3139,50.3139
EURTRY,20260112,205700,50.3134,50.3134,50.3123,50.3125
EURTRY,20260112,205800,50.3126,50.3158,50.3126,50.3158
EURTRY,20260112,205900,50.3163,50.3163,50.3138,50.3138
EURTRY,20260112,210000,50.3136,50.3136,50.3136,50.3136
EURTRY,20260112,210100,50.3144,50.3145,50.3093,50.3093
EURTRY,20260112,210200,50.3091,50.3091,50.3090,50.3090
EURTRY,20260112,210300,50.3088,50.3088,50.3085,50.3085
EURTRY,20260112,210400,50.3080,50.3084,50.3080,50.3082
EURTRY,20260112,210500,50.3076,50.3076,50.3070,50.3070
EURTRY,20260112,210600,50.3065,50.3073,50.3065,50.3073
EURTRY,20260112,210700,50.3077,50.3077,50.3077,50.3077
EURTRY,20260112,210800,50.3077,50.3152,50.3077,50.3152
EURTRY,20260112,210900,50.3152,50.3152,50.3152,50.3152
EURTRY,20260112,211000,50.3117,50.3117,50.3093,50.3093
EURTRY,20260112,211100,50.3092,50.3092,50.3088,50.3088
EURTRY,20260112,211200,50.3090,50.3091,50.3090,50.3091
EURTRY,20260112,211300,50.3091,50.3131,50.3091,50.3131
EURTRY,20260112,211400,50.3123,50.3123,50.3118,50.3118
EURTRY,20260112,211500,50.3119,50.3119,50.3097,50.3100
EURTRY,20260112,211600,50.3114,50.3114,50.3114,50.3114
EURTRY,20260112,211700,50.3114,50.3114,50.3079,50.3079
EURTRY,20260112,211800,50.3080,50.3080,50.3080,50.3080
EURTRY,20260112,211900,50.3106,50.3106,50.3102,50.3102
EURTRY,20260112,212000,50.3092,50.3092,50.3091,50.3091
EURTRY,20260112,212100,50.3094,50.3107,50.3094,50.3104
EURTRY,20260112,212200,50.3098,50.3098,50.3086,50.3086
EURTRY,20260112,212300,50.3086,50.3086,50.3086,50.3086
EURTRY,20260112,212400,50.3074,50.3074,50.3067,50.3067
EURTRY,20260112,212500,50.3067,50.3093,50.3067,50.3077
EURTRY,20260112,212600,50.3081,50.3081,50.3074,50.3074
EURTRY,20260112,212700,50.3074,50.3074,50.3074,50.3074
EURTRY,20260112,212800,50.3073,50.3077,50.3073,50.3077
EURTRY,20260112,212900,50.3092,50.3092,50.3088,50.3088
EURTRY,20260112,213000,50.3087,50.3087,50.3087,50.3087
EURTRY,20260112,213100,50.3108,50.3136,50.3108,50.3136
EURTRY,20260112,213200,50.3137,50.3149,50.3137,50.3149
EURTRY,20260112,213300,50.3149,50.3149,50.3149,50.3149
EURTRY,20260112,213400,50.3156,50.3156,50.3156,50.3156
EURTRY,20260112,213500,50.3156,50.3156,50.3135,50.3135
EURTRY,20260112,213600,50.3128,50.3128,50.3108,50.3108
EURTRY,20260112,213700,50.3108,50.3108,50.3108,50.3108
EURTRY,20260112,213800,50.3108,50.3108,50.3068,50.3068
EURTRY,20260112,213900,50.3054,50.3054,50.3036,50.3036
EURTRY,20260112,214000,50.3027,50.3027,50.3023,50.3025
EURTRY,20260112,214100,50.3023,50.3041,50.3023,50.3041
EURTRY,20260112,214200,50.3042,50.3057,50.3042,50.3043
EURTRY,20260112,214300,50.3038,50.3041,50.3033,50.3033
EURTRY,20260112,214400,50.3022,50.3022,50.2984,50.2984
EURTRY,20260112,214500,50.2980,50.2980,50.2948,50.2948
EURTRY,20260112,214600,50.2946,50.2949,50.2931,50.2949
EURTRY,20260112,214700,50.2965,50.2965,50.2949,50.2949
EURTRY,20260112,214800,50.2949,50.2949,50.2949,50.2949
EURTRY,20260112,214900,50.2959,50.2960,50.2959,50.2960
EURTRY,20260112,215000,50.2942,50.2942,50.2916,50.2916
EURTRY,20260112,215100,50.2914,50.2914,50.2908,50.2908
EURTRY,20260112,215200,50.2909,50.2909,50.2893,50.2893
EURTRY,20260112,215300,50.2894,50.2894,50.2874,50.2874
EURTRY,20260112,215400,50.2850,50.2866,50.2842,50.2866
EURTRY,20260112,215500,50.2868,50.2868,50.2852,50.2852
EURTRY,20260112,215600,50.2858,50.2858,50.2852,50.2854
EURTRY,20260112,215700,50.2858,50.2858,50.2818,50.2818
EURTRY,20260112,215800,50.2807,50.2839,50.2803,50.2839
EURTRY,20260112,215900,50.2852,50.2876,50.2816,50.2816
EURTRY,20260112,220000,50.2815,50.2822,50.2796,50.2822
EURTRY,20260112,220100,50.2835,50.2872,50.2835,50.2865
EURTRY,20260112,220200,50.2859,50.2872,50.2854,50.2872
EURTRY,20260112,220300,50.2873,50.2874,50.2873,50.2874
EURTRY,20260112,220400,50.2873,50.2873,50.2859,50.2871
EURTRY,20260112,220500,50.2884,50.2899,50.2884,50.2899
EURTRY,20260112,220600,50.2896,50.2907,50.2896,50.2907
EURTRY,20260112,220700,50.2924,50.2924,50.2924,50.2924
EURTRY,20260112,220800,50.2938,50.2938,50.2935,50.2936
EURTRY,20260112,220900,50.2938,50.2946,50.2938,50.2946
EURTRY,20260112,221000,50.2943,50.2943,50.2932,50.2932
EURTRY,20260112,221100,50.2930,50.2941,50.2930,50.2941
EURTRY,20260112,221200,50.2942,50.2943,50.2942,50.2943
EURTRY,20260112,221300,50.2916,50.2916,50.2916,50.2916
EURTRY,20260112,221400,50.2941,50.2941,50.2941,50.2941
EURTRY,20260112,221500,50.2942,50.2945,50.2942,50.2945
EURTRY,20260112,221600,50.2945,50.2945,50.2945,50.2945
EURTRY,20260112,221700,50.2945,50.2945,50.2945,50.2945
EURTRY,20260112,221800,50.2945,50.2945,50.2945,50.2945
EURTRY,20260112,221900,50.2947,50.2947,50.2947,50.2947
EURTRY,20260112,222000,50.2949,50.2951,50.2949,50.2951
EURTRY,20260112,222100,50.2949,50.2949,50.2947,50.2947
EURTRY,20260112,222200,50.2949,50.2951,50.2947,50.2947
EURTRY,20260112,222300,50.2948,50.2959,50.2948,50.2959
EURTRY,20260112,222400,50.2960,50.2960,50.2956,50.2956
EURTRY,20260112,222500,50.2954,50.2954,50.2937,50.2937
EURTRY,20260112,222600,50.2938,50.2962,50.2938,50.2962
EURTRY,20260112,222700,50.2964,50.2978,50.2964,50.2977
EURTRY,20260112,222800,50.2982,50.2994,50.2951,50.2994
EURTRY,20260112,222900,50.2987,50.2987,50.2973,50.2973
EURTRY,20260112,223000,50.2971,50.2978,50.2971,50.2973
EURTRY,20260112,223100,50.2972,50.2986,50.2959,50.2959
EURTRY,20260112,223200,50.2958,50.2958,50.2958,50.2958
EURTRY,20260112,223300,50.2958,50.2958,50.2958,50.2958
EURTRY,20260112,223400,50.2958,50.2958,50.2958,50.2958
EURTRY,20260112,223500,50.2957,50.2958,50.2957,50.2958
EURTRY,20260112,223600,50.2958,50.2958,50.2958,50.2958
EURTRY,20260112,223700,50.2957,50.2958,50.2957,50.2958
EURTRY,20260112,223800,50.2977,50.3006,50.2977,50.3006
EURTRY,20260112,223900,50.3006,50.3006,50.3006,50.3006
EURTRY,20260112,224000,50.3014,50.3021,50.3014,50.3021
EURTRY,20260112,224100,50.3021,50.3021,50.3021,50.3021
EURTRY,20260112,224200,50.3021,50.3021,50.3021,50.3021
EURTRY,20260112,224300,50.3021,50.3021,50.2984,50.2984
EURTRY,20260112,224400,50.2984,50.2984,50.2984,50.2984
EURTRY,20260112,224500,50.2984,50.2984,50.2984,50.2984
EURTRY,20260112,224600,50.2979,50.2990,50.2979,50.2990
EURTRY,20260112,224700,50.2990,50.2990,50.2990,50.2990
EURTRY,20260112,224800,50.2990,50.2990,50.2990,50.2990
EURTRY,20260112,224900,50.2990,50.3001,50.2990,50.3001
EURTRY,20260112,225000,50.3007,50.3021,50.3007,50.3021
EURTRY,20260112,225100,50.3026,50.3026,50.3026,50.3026
EURTRY,20260112,225200,50.3026,50.3026,50.3001,50.3001
EURTRY,20260112,225300,50.3001,50.3001,50.3001,50.3001
EURTRY,20260112,225400,50.2996,50.2996,50.2996,50.2996
EURTRY,20260112,225500,50.2996,50.2996,50.2996,50.2996
EURTRY,20260112,225600,50.2971,50.2971,50.2971,50.2971
EURTRY,20260112,225700,50.2919,50.2919,50.2919,50.2919
EURTRY,20260112,225800,50.2919,50.2919,50.2882,50.2882
EURTRY,20260112,225900,50.2882,50.2882,50.2882,50.2882
EURTRY,20260112,230000,50.2887,50.2887,50.2878,50.2878
EURTRY,20260112,230100,50.2879,50.2881,50.2879,50.2881
EURTRY,20260112,230200,50.2881,50.2881,50.2881,50.2881
EURTRY,20260112,230300,50.2881,50.3395,50.2881,50.3395
EURTRY,20260112,230400,50.3423,50.3434,50.3402,50.3434
EURTRY,20260112,230500,50.3436,50.3455,50.3400,50.3455
EURTRY,20260112,230600,50.3456,50.3456,50.3398,50.3399
EURTRY,20260112,230700,50.3399,50.3399,50.3399,50.3399
EURTRY,20260112,230800,50.3415,50.3415,50.3415,50.3415
EURTRY,20260112,230900,50.3415,50.3415,50.3415,50.3415
EURTRY,20260112,231000,50.3415,50.3415,50.3415,50.3415
EURTRY,20260112,231100,50.3415,50.3415,50.3358,50.3358
EURTRY,20260112,231200,50.3359,50.3360,50.3359,50.3360
EURTRY,20260112,231300,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,231400,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,231500,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,231600,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,231700,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,231800,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,231900,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,232000,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,232100,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,232200,50.3360,50.3360,50.3360,50.3360
EURTRY,20260112,232300,50.3400,50.3400,50.3385,50.3385
EURTRY,20260112,232400,50.3386,50.3386,50.3383,50.3383
EURTRY,20260112,232500,50.3383,50.3383,50.3383,50.3383
EURTRY,20260112,232600,50.3401,50.3408,50.3400,50.3408
EURTRY,20260112,232700,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,232800,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,232900,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,233000,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,233100,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,233200,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,233300,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,233400,50.3408,50.3408,50.3391,50.3391
EURTRY,20260112,233500,50.3413,50.3413,50.3413,50.3413
EURTRY,20260112,233600,50.3413,50.3413,50.3413,50.3413
EURTRY,20260112,233700,50.3414,50.3415,50.3414,50.3415
EURTRY,20260112,233800,50.3417,50.3418,50.3405,50.3407
EURTRY,20260112,233900,50.3408,50.3408,50.3408,50.3408
EURTRY,20260112,234000,50.3411,50.3414,50.3411,50.3414
EURTRY,20260112,234100,50.3414,50.3414,50.3414,50.3414
EURTRY,20260112,234200,50.3414,50.3414,50.3414,50.3414
EURTRY,20260112,234300,50.3414,50.3414,50.3414,50.3414
EURTRY,20260112,234400,50.3414,50.3414,50.3414,50.3414
EURTRY,20260112,234500,50.3414,50.3421,50.3414,50.3421
EURTRY,20260112,234600,50.3418,50.3418,50.3396,50.3396
EURTRY,20260112,234700,50.3390,50.3390,50.3343,50.3349
EURTRY,20260112,234800,50.3347,50.3356,50.3344,50.3356
EURTRY,20260112,234900,50.3357,50.3357,50.3350,50.3351
EURTRY,20260112,235000,50.3352,50.3353,50.3343,50.3343
EURTRY,20260112,235100,50.3345,50.3349,50.3343,50.3343
EURTRY,20260112,235200,50.3340,50.3342,50.3339,50.3342
EURTRY,20260112,235300,50.3348,50.3349,50.3347,50.3347
EURTRY,20260112,235400,50.3347,50.3347,50.3347,50.3347
EURTRY,20260112,235500,50.3381,50.3381,50.3381,50.3381
EURTRY,20260112,235600,50.3381,50.3410,50.3381,50.3410
EURTRY,20260112,235700,50.3409,50.3414,50.3409,50.3414
EURTRY,20260112,235800,50.3415,50.3415,50.3412,50.3412
EURTRY,20260112,235900,50.3411,50.3411,50.3409,50.3410
EURTRY,20260113,000000,50.3409,50.3409,50.3392,50.3395
EURAUD,20260112,000100,1.7392,1.7392,1.7390,1.7392
EURAUD,20260112,000200,1.7391,1.7393,1.7391,1.7393
EURAUD,20260112,000300,1.7392,1.7392,1.7392,1.7392
EURAUD,20260112,000400,1.7391,1.7391,1.7390,1.7390
EURAUD,20260112,000500,1.7391,1.7392,1.7391,1.7391
EURAUD,20260112,000600,1.7392,1.7395,1.7392,1.7394
EURAUD,20260112,000700,1.7393,1.7393,1.7392,1.7392
EURAUD,20260112,000800,1.7391,1.7391,1.7391,1.7391
EURAUD,20260112,000900,1.7391,1.7391,1.7391,1.7391
EURAUD,20260112,001000,1.7391,1.7391,1.7390,1.7390
EURAUD,20260112,001100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,001200,1.7389,1.7389,1.7388,1.7388
EURAUD,20260112,001300,1.7388,1.7388,1.7388,1.7388
EURAUD,20260112,001400,1.7388,1.7388,1.7388,1.7388
EURAUD,20260112,001500,1.7388,1.7388,1.7388,1.7388
EURAUD,20260112,001600,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,001700,1.7388,1.7388,1.7386,1.7386
EURAUD,20260112,001800,1.7385,1.7386,1.7385,1.7386
EURAUD,20260112,001900,1.7387,1.7388,1.7387,1.7388
EURAUD,20260112,002000,1.7389,1.7389,1.7388,1.7388
EURAUD,20260112,002100,1.7388,1.7388,1.7388,1.7388
EURAUD,20260112,002200,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,002300,1.7387,1.7387,1.7385,1.7385
EURAUD,20260112,002400,1.7384,1.7384,1.7383,1.7383
EURAUD,20260112,002500,1.7384,1.7385,1.7384,1.7385
EURAUD,20260112,002600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,002700,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,002800,1.7386,1.7386,1.7385,1.7385
EURAUD,20260112,002900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,003000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,003100,1.7384,1.7384,1.7382,1.7382
EURAUD,20260112,003200,1.7381,1.7384,1.7381,1.7384
EURAUD,20260112,003300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,003400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,003500,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,003600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,003700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,003800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,003900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,004000,1.7384,1.7384,1.7383,1.7383
EURAUD,20260112,004100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,004200,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,004300,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,004400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,004500,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,004600,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,004700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,004800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,004900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,005000,1.7384,1.7384,1.7382,1.7382
EURAUD,20260112,005100,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,005200,1.7382,1.7382,1.7381,1.7381
EURAUD,20260112,005300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,005400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,005500,1.7383,1.7384,1.7383,1.7384
EURAUD,20260112,005600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,005700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,005800,1.7382,1.7382,1.7381,1.7381
EURAUD,20260112,005900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,010000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,010100,1.7382,1.7384,1.7382,1.7384
EURAUD,20260112,010200,1.7385,1.7385,1.7382,1.7383
EURAUD,20260112,010300,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,010400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,010500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,010600,1.7385,1.7393,1.7385,1.7391
EURAUD,20260112,010700,1.7392,1.7392,1.7390,1.7391
EURAUD,20260112,010800,1.7392,1.7392,1.7389,1.7389
EURAUD,20260112,010900,1.7388,1.7391,1.7388,1.7391
EURAUD,20260112,011000,1.7390,1.7391,1.7389,1.7390
EURAUD,20260112,011100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,011200,1.7389,1.7393,1.7389,1.7392
EURAUD,20260112,011300,1.7393,1.7393,1.7391,1.7392
EURAUD,20260112,011400,1.7391,1.7391,1.7388,1.7389
EURAUD,20260112,011500,1.7388,1.7388,1.7388,1.7388
EURAUD,20260112,011600,1.7387,1.7388,1.7386,1.7386
EURAUD,20260112,011700,1.7385,1.7385,1.7384,1.7384
EURAUD,20260112,011800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,011900,1.7385,1.7385,1.7384,1.7384
EURAUD,20260112,012000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,012100,1.7384,1.7384,1.7383,1.7384
EURAUD,20260112,012200,1.7383,1.7383,1.7381,1.7381
EURAUD,20260112,012300,1.7380,1.7381,1.7380,1.7381
EURAUD,20260112,012400,1.7380,1.7382,1.7379,1.7382
EURAUD,20260112,012500,1.7381,1.7381,1.7380,1.7381
EURAUD,20260112,012600,1.7380,1.7381,1.7380,1.7380
EURAUD,20260112,012700,1.7380,1.7380,1.7379,1.7379
EURAUD,20260112,012800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,012900,1.7380,1.7380,1.7379,1.7379
EURAUD,20260112,013000,1.7380,1.7382,1.7380,1.7382
EURAUD,20260112,013100,1.7383,1.7387,1.7383,1.7385
EURAUD,20260112,013200,1.7386,1.7386,1.7382,1.7384
EURAUD,20260112,013300,1.7385,1.7386,1.7384,1.7385
EURAUD,20260112,013400,1.7386,1.7387,1.7385,1.7385
EURAUD,20260112,013500,1.7386,1.7387,1.7384,1.7386
EURAUD,20260112,013600,1.7387,1.7388,1.7386,1.7388
EURAUD,20260112,013700,1.7387,1.7388,1.7387,1.7388
EURAUD,20260112,013800,1.7387,1.7387,1.7386,1.7386
EURAUD,20260112,013900,1.7387,1.7391,1.7387,1.7390
EURAUD,20260112,014000,1.7391,1.7394,1.7391,1.7393
EURAUD,20260112,014100,1.7392,1.7394,1.7391,1.7394
EURAUD,20260112,014200,1.7395,1.7397,1.7394,1.7397
EURAUD,20260112,014300,1.7396,1.7396,1.7394,1.7394
EURAUD,20260112,014400,1.7395,1.7395,1.7393,1.7394
EURAUD,20260112,014500,1.7393,1.7393,1.7393,1.7393
EURAUD,20260112,014600,1.7393,1.7393,1.7391,1.7391
EURAUD,20260112,014700,1.7390,1.7390,1.7389,1.7389
EURAUD,20260112,014800,1.7390,1.7391,1.7390,1.7391
EURAUD,20260112,014900,1.7392,1.7392,1.7392,1.7392
EURAUD,20260112,015000,1.7391,1.7392,1.7391,1.7391
EURAUD,20260112,015100,1.7392,1.7396,1.7392,1.7395
EURAUD,20260112,015200,1.7394,1.7397,1.7394,1.7397
EURAUD,20260112,015300,1.7396,1.7398,1.7396,1.7398
EURAUD,20260112,015400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260112,015500,1.7397,1.7397,1.7396,1.7396
EURAUD,20260112,015600,1.7396,1.7399,1.7396,1.7398
EURAUD,20260112,015700,1.7397,1.7399,1.7397,1.7398
EURAUD,20260112,015800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,015900,1.7397,1.7398,1.7397,1.7398
EURAUD,20260112,020000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,020100,1.7398,1.7398,1.7397,1.7398
EURAUD,20260112,020200,1.7399,1.7400,1.7399,1.7400
EURAUD,20260112,020300,1.7399,1.7399,1.7397,1.7397
EURAUD,20260112,020400,1.7396,1.7397,1.7396,1.7397
EURAUD,20260112,020500,1.7396,1.7396,1.7394,1.7394
EURAUD,20260112,020600,1.7395,1.7395,1.7394,1.7395
EURAUD,20260112,020700,1.7396,1.7398,1.7396,1.7398
EURAUD,20260112,020800,1.7399,1.7399,1.7395,1.7395
EURAUD,20260112,020900,1.7394,1.7396,1.7393,1.7396
EURAUD,20260112,021000,1.7395,1.7395,1.7393,1.7393
EURAUD,20260112,021100,1.7392,1.7392,1.7391,1.7391
EURAUD,20260112,021200,1.7392,1.7394,1.7392,1.7394
EURAUD,20260112,021300,1.7393,1.7395,1.7393,1.7394
EURAUD,20260112,021400,1.7395,1.7397,1.7395,1.7395
EURAUD,20260112,021500,1.7394,1.7395,1.7394,1.7395
EURAUD,20260112,021600,1.7396,1.7398,1.7395,1.7398
EURAUD,20260112,021700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,021800,1.7399,1.7399,1.7397,1.7398
EURAUD,20260112,021900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260112,022000,1.7398,1.7401,1.7398,1.7401
EURAUD,20260112,022100,1.7402,1.7404,1.7402,1.7404
EURAUD,20260112,022200,1.7405,1.7405,1.7400,1.7401
EURAUD,20260112,022300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,022400,1.7402,1.7402,1.7400,1.7402
EURAUD,20260112,022500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,022600,1.7401,1.7402,1.7401,1.7402
EURAUD,20260112,022700,1.7401,1.7402,1.7401,1.7401
EURAUD,20260112,022800,1.7400,1.7400,1.7399,1.7399
EURAUD,20260112,022900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,023000,1.7399,1.7399,1.7398,1.7398
EURAUD,20260112,023100,1.7397,1.7401,1.7397,1.7400
EURAUD,20260112,023200,1.7399,1.7399,1.7398,1.7398
EURAUD,20260112,023300,1.7399,1.7403,1.7399,1.7403
EURAUD,20260112,023400,1.7404,1.7404,1.7402,1.7402
EURAUD,20260112,023500,1.7401,1.7403,1.7401,1.7402
EURAUD,20260112,023600,1.7403,1.7404,1.7403,1.7403
EURAUD,20260112,023700,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,023800,1.7403,1.7404,1.7403,1.7404
EURAUD,20260112,023900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,024000,1.7405,1.7405,1.7403,1.7403
EURAUD,20260112,024100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,024200,1.7404,1.7405,1.7404,1.7405
EURAUD,20260112,024300,1.7405,1.7405,1.7404,1.7404
EURAUD,20260112,024400,1.7404,1.7404,1.7402,1.7402
EURAUD,20260112,024500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,024600,1.7403,1.7404,1.7403,1.7403
EURAUD,20260112,024700,1.7402,1.7404,1.7402,1.7404
EURAUD,20260112,024800,1.7403,1.7403,1.7402,1.7402
EURAUD,20260112,024900,1.7401,1.7401,1.7400,1.7401
EURAUD,20260112,025000,1.7400,1.7401,1.7400,1.7401
EURAUD,20260112,025100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,025200,1.7400,1.7401,1.7400,1.7400
EURAUD,20260112,025300,1.7400,1.7400,1.7399,1.7400
EURAUD,20260112,025400,1.7401,1.7402,1.7400,1.7400
EURAUD,20260112,025500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260112,025600,1.7398,1.7399,1.7398,1.7398
EURAUD,20260112,025700,1.7397,1.7398,1.7396,1.7398
EURAUD,20260112,025800,1.7397,1.7397,1.7396,1.7396
EURAUD,20260112,025900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,030000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,030100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,030200,1.7398,1.7399,1.7398,1.7398
EURAUD,20260112,030300,1.7397,1.7397,1.7396,1.7396
EURAUD,20260112,030400,1.7397,1.7397,1.7396,1.7397
EURAUD,20260112,030500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,030600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260112,030700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,030800,1.7398,1.7399,1.7398,1.7399
EURAUD,20260112,030900,1.7400,1.7400,1.7398,1.7398
EURAUD,20260112,031000,1.7399,1.7400,1.7399,1.7400
EURAUD,20260112,031100,1.7399,1.7399,1.7398,1.7399
EURAUD,20260112,031200,1.7399,1.7399,1.7398,1.7399
EURAUD,20260112,031300,1.7398,1.7399,1.7398,1.7399
EURAUD,20260112,031400,1.7400,1.7401,1.7400,1.7401
EURAUD,20260112,031500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,031600,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,031700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260112,031800,1.7403,1.7404,1.7403,1.7404
EURAUD,20260112,031900,1.7403,1.7403,1.7401,1.7402
EURAUD,20260112,032000,1.7403,1.7404,1.7403,1.7404
EURAUD,20260112,032100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,032200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,032300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,032400,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,032500,1.7401,1.7401,1.7400,1.7400
EURAUD,20260112,032600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,032700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,032800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,032900,1.7401,1.7402,1.7401,1.7402
EURAUD,20260112,033000,1.7401,1.7403,1.7401,1.7403
EURAUD,20260112,033100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,033200,1.7401,1.7403,1.7401,1.7403
EURAUD,20260112,033300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,033400,1.7404,1.7406,1.7404,1.7406
EURAUD,20260112,033500,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,033600,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,033700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,033800,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,033900,1.7405,1.7405,1.7404,1.7405
EURAUD,20260112,034000,1.7404,1.7406,1.7404,1.7406
EURAUD,20260112,034100,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,034200,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,034300,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,034400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,034500,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,034600,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,034700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,034800,1.7401,1.7402,1.7401,1.7402
EURAUD,20260112,034900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,035000,1.7403,1.7405,1.7403,1.7404
EURAUD,20260112,035100,1.7403,1.7403,1.7401,1.7401
EURAUD,20260112,035200,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,035300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,035400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,035500,1.7402,1.7404,1.7402,1.7403
EURAUD,20260112,035600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,035700,1.7404,1.7406,1.7404,1.7405
EURAUD,20260112,035800,1.7405,1.7405,1.7404,1.7404
EURAUD,20260112,035900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,040000,1.7403,1.7403,1.7402,1.7403
EURAUD,20260112,040100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,040200,1.7403,1.7403,1.7402,1.7402
EURAUD,20260112,040300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,040400,1.7403,1.7405,1.7403,1.7405
EURAUD,20260112,040500,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,040600,1.7403,1.7403,1.7402,1.7402
EURAUD,20260112,040700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,040800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,040900,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,041000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,041100,1.7405,1.7405,1.7404,1.7404
EURAUD,20260112,041200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,041300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,041400,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,041500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,041600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,041700,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,041800,1.7405,1.7405,1.7403,1.7403
EURAUD,20260112,041900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,042000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,042100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,042200,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,042300,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,042400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,042500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,042600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,042700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260112,042800,1.7402,1.7404,1.7402,1.7404
EURAUD,20260112,042900,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,043000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,043100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,043200,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,043300,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,043400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,043500,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,043600,1.7404,1.7405,1.7404,1.7405
EURAUD,20260112,043700,1.7404,1.7404,1.7402,1.7402
EURAUD,20260112,043800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,043900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,044000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,044100,1.7403,1.7403,1.7402,1.7403
EURAUD,20260112,044200,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,044300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,044400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,044500,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,044600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,044700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,044800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,044900,1.7402,1.7403,1.7402,1.7403
EURAUD,20260112,045000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,045100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,045200,1.7400,1.7401,1.7400,1.7401
EURAUD,20260112,045300,1.7400,1.7400,1.7399,1.7399
EURAUD,20260112,045400,1.7398,1.7399,1.7398,1.7399
EURAUD,20260112,045500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260112,045600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260112,045700,1.7399,1.7399,1.7398,1.7398
EURAUD,20260112,045800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,045900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,050000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260112,050100,1.7397,1.7397,1.7396,1.7396
EURAUD,20260112,050200,1.7396,1.7396,1.7395,1.7395
EURAUD,20260112,050300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260112,050400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,050500,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,050600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,050700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,050800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,050900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,051000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,051100,1.7397,1.7398,1.7397,1.7398
EURAUD,20260112,051200,1.7399,1.7400,1.7399,1.7400
EURAUD,20260112,051300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,051400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,051500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,051600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,051700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,051800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,051900,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,052000,1.7402,1.7402,1.7401,1.7401
EURAUD,20260112,052100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,052200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,052300,1.7403,1.7405,1.7403,1.7405
EURAUD,20260112,052400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,052500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,052600,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,052700,1.7406,1.7406,1.7405,1.7405
EURAUD,20260112,052800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,052900,1.7404,1.7405,1.7404,1.7405
EURAUD,20260112,053000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,053100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,053200,1.7406,1.7406,1.7405,1.7405
EURAUD,20260112,053300,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,053400,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,053500,1.7405,1.7405,1.7404,1.7404
EURAUD,20260112,053600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,053700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,053800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,053900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,054000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,054100,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,054200,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,054300,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,054400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,054500,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,054600,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,054700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,054800,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,054900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,055000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,055100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,055200,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,055300,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,055400,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,055500,1.7405,1.7406,1.7405,1.7405
EURAUD,20260112,055600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,055700,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,055800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,055900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,060000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,060100,1.7404,1.7404,1.7403,1.7404
EURAUD,20260112,060200,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,060300,1.7405,1.7406,1.7405,1.7405
EURAUD,20260112,060400,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,060500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,060600,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,060700,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,060800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,060900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,061000,1.7408,1.7408,1.7407,1.7407
EURAUD,20260112,061100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,061200,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,061300,1.7405,1.7407,1.7405,1.7407
EURAUD,20260112,061400,1.7408,1.7408,1.7406,1.7406
EURAUD,20260112,061500,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,061600,1.7408,1.7408,1.7407,1.7408
EURAUD,20260112,061700,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,061800,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,061900,1.7410,1.7411,1.7410,1.7410
EURAUD,20260112,062000,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,062100,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,062200,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,062300,1.7409,1.7409,1.7408,1.7408
EURAUD,20260112,062400,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,062500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,062600,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,062700,1.7411,1.7413,1.7411,1.7413
EURAUD,20260112,062800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,062900,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,063000,1.7413,1.7413,1.7412,1.7412
EURAUD,20260112,063100,1.7412,1.7413,1.7412,1.7413
EURAUD,20260112,063200,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,063300,1.7414,1.7414,1.7413,1.7413
EURAUD,20260112,063400,1.7412,1.7414,1.7412,1.7414
EURAUD,20260112,063500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,063600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,063700,1.7416,1.7417,1.7416,1.7417
EURAUD,20260112,063800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,063900,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,064000,1.7416,1.7416,1.7414,1.7414
EURAUD,20260112,064100,1.7413,1.7414,1.7413,1.7413
EURAUD,20260112,064200,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,064300,1.7414,1.7416,1.7414,1.7416
EURAUD,20260112,064400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,064500,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,064600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,064700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,064800,1.7416,1.7420,1.7416,1.7420
EURAUD,20260112,064900,1.7419,1.7420,1.7419,1.7420
EURAUD,20260112,065000,1.7421,1.7421,1.7420,1.7420
EURAUD,20260112,065100,1.7420,1.7421,1.7420,1.7421
EURAUD,20260112,065200,1.7420,1.7423,1.7420,1.7423
EURAUD,20260112,065300,1.7422,1.7422,1.7419,1.7419
EURAUD,20260112,065400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,065500,1.7419,1.7419,1.7418,1.7419
EURAUD,20260112,065600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260112,065700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,065800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,065900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,070000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,070100,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,070200,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,070300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,070400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,070500,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,070600,1.7413,1.7415,1.7413,1.7415
EURAUD,20260112,070700,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,070800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,070900,1.7413,1.7413,1.7411,1.7411
EURAUD,20260112,071000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,071100,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,071200,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,071300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,071400,1.7410,1.7411,1.7410,1.7410
EURAUD,20260112,071500,1.7411,1.7411,1.7410,1.7410
EURAUD,20260112,071600,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,071700,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,071800,1.7410,1.7413,1.7410,1.7413
EURAUD,20260112,071900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,072000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,072100,1.7413,1.7415,1.7413,1.7415
EURAUD,20260112,072200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,072300,1.7414,1.7414,1.7413,1.7413
EURAUD,20260112,072400,1.7414,1.7415,1.7414,1.7415
EURAUD,20260112,072500,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,072600,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,072700,1.7414,1.7414,1.7412,1.7412
EURAUD,20260112,072800,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,072900,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,073000,1.7413,1.7413,1.7412,1.7412
EURAUD,20260112,073100,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,073200,1.7411,1.7412,1.7411,1.7411
EURAUD,20260112,073300,1.7412,1.7414,1.7412,1.7414
EURAUD,20260112,073400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,073500,1.7415,1.7418,1.7415,1.7418
EURAUD,20260112,073600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260112,073700,1.7418,1.7418,1.7415,1.7417
EURAUD,20260112,073800,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,073900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,074000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,074100,1.7418,1.7418,1.7417,1.7417
EURAUD,20260112,074200,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,074300,1.7415,1.7416,1.7414,1.7414
EURAUD,20260112,074400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,074500,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,074600,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,074700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,074800,1.7412,1.7412,1.7411,1.7411
EURAUD,20260112,074900,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,075000,1.7411,1.7412,1.7411,1.7412
EURAUD,20260112,075100,1.7413,1.7415,1.7413,1.7415
EURAUD,20260112,075200,1.7416,1.7418,1.7416,1.7418
EURAUD,20260112,075300,1.7417,1.7417,1.7416,1.7416
EURAUD,20260112,075400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,075500,1.7417,1.7418,1.7417,1.7418
EURAUD,20260112,075600,1.7417,1.7417,1.7416,1.7417
EURAUD,20260112,075700,1.7416,1.7416,1.7414,1.7414
EURAUD,20260112,075800,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,075900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,080000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,080100,1.7415,1.7416,1.7414,1.7416
EURAUD,20260112,080200,1.7417,1.7417,1.7416,1.7416
EURAUD,20260112,080300,1.7417,1.7418,1.7417,1.7418
EURAUD,20260112,080400,1.7418,1.7419,1.7418,1.7418
EURAUD,20260112,080500,1.7417,1.7417,1.7416,1.7416
EURAUD,20260112,080600,1.7417,1.7419,1.7417,1.7419
EURAUD,20260112,080700,1.7420,1.7420,1.7418,1.7419
EURAUD,20260112,080800,1.7418,1.7418,1.7414,1.7415
EURAUD,20260112,080900,1.7416,1.7416,1.7415,1.7416
EURAUD,20260112,081000,1.7415,1.7415,1.7413,1.7413
EURAUD,20260112,081100,1.7412,1.7412,1.7411,1.7412
EURAUD,20260112,081200,1.7412,1.7412,1.7411,1.7411
EURAUD,20260112,081300,1.7410,1.7410,1.7409,1.7410
EURAUD,20260112,081400,1.7411,1.7411,1.7410,1.7411
EURAUD,20260112,081500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,081600,1.7410,1.7413,1.7410,1.7413
EURAUD,20260112,081700,1.7412,1.7414,1.7412,1.7414
EURAUD,20260112,081800,1.7415,1.7416,1.7415,1.7415
EURAUD,20260112,081900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,082000,1.7414,1.7417,1.7414,1.7417
EURAUD,20260112,082100,1.7416,1.7421,1.7416,1.7421
EURAUD,20260112,082200,1.7420,1.7421,1.7419,1.7419
EURAUD,20260112,082300,1.7418,1.7418,1.7416,1.7416
EURAUD,20260112,082400,1.7415,1.7417,1.7415,1.7416
EURAUD,20260112,082500,1.7415,1.7416,1.7415,1.7416
EURAUD,20260112,082600,1.7417,1.7419,1.7417,1.7419
EURAUD,20260112,082700,1.7418,1.7419,1.7418,1.7419
EURAUD,20260112,082800,1.7419,1.7419,1.7418,1.7418
EURAUD,20260112,082900,1.7417,1.7417,1.7414,1.7414
EURAUD,20260112,083000,1.7413,1.7413,1.7412,1.7412
EURAUD,20260112,083100,1.7413,1.7414,1.7413,1.7414
EURAUD,20260112,083200,1.7415,1.7416,1.7415,1.7416
EURAUD,20260112,083300,1.7415,1.7417,1.7415,1.7417
EURAUD,20260112,083400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,083500,1.7416,1.7418,1.7416,1.7416
EURAUD,20260112,083600,1.7415,1.7416,1.7415,1.7415
EURAUD,20260112,083700,1.7415,1.7415,1.7414,1.7414
EURAUD,20260112,083800,1.7415,1.7415,1.7412,1.7412
EURAUD,20260112,083900,1.7411,1.7411,1.7409,1.7409
EURAUD,20260112,084000,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,084100,1.7411,1.7411,1.7410,1.7410
EURAUD,20260112,084200,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,084300,1.7408,1.7411,1.7408,1.7411
EURAUD,20260112,084400,1.7410,1.7410,1.7408,1.7409
EURAUD,20260112,084500,1.7410,1.7411,1.7410,1.7410
EURAUD,20260112,084600,1.7409,1.7409,1.7407,1.7407
EURAUD,20260112,084700,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,084800,1.7411,1.7413,1.7411,1.7412
EURAUD,20260112,084900,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,085000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,085100,1.7412,1.7414,1.7412,1.7414
EURAUD,20260112,085200,1.7413,1.7416,1.7413,1.7416
EURAUD,20260112,085300,1.7415,1.7416,1.7415,1.7416
EURAUD,20260112,085400,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,085500,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,085600,1.7416,1.7417,1.7416,1.7417
EURAUD,20260112,085700,1.7416,1.7417,1.7416,1.7417
EURAUD,20260112,085800,1.7418,1.7423,1.7418,1.7422
EURAUD,20260112,085900,1.7421,1.7423,1.7421,1.7423
EURAUD,20260112,090000,1.7422,1.7422,1.7420,1.7421
EURAUD,20260112,090100,1.7422,1.7422,1.7416,1.7416
EURAUD,20260112,090200,1.7415,1.7415,1.7412,1.7412
EURAUD,20260112,090300,1.7411,1.7411,1.7407,1.7409
EURAUD,20260112,090400,1.7408,1.7409,1.7408,1.7409
EURAUD,20260112,090500,1.7410,1.7411,1.7409,1.7409
EURAUD,20260112,090600,1.7408,1.7410,1.7408,1.7409
EURAUD,20260112,090700,1.7410,1.7412,1.7410,1.7412
EURAUD,20260112,090800,1.7413,1.7414,1.7412,1.7412
EURAUD,20260112,090900,1.7411,1.7412,1.7411,1.7411
EURAUD,20260112,091000,1.7410,1.7411,1.7409,1.7411
EURAUD,20260112,091100,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,091200,1.7411,1.7414,1.7411,1.7413
EURAUD,20260112,091300,1.7412,1.7412,1.7409,1.7410
EURAUD,20260112,091400,1.7409,1.7410,1.7408,1.7408
EURAUD,20260112,091500,1.7407,1.7409,1.7407,1.7408
EURAUD,20260112,091600,1.7407,1.7409,1.7407,1.7409
EURAUD,20260112,091700,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,091800,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,091900,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,092000,1.7411,1.7412,1.7411,1.7412
EURAUD,20260112,092100,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,092200,1.7413,1.7416,1.7413,1.7416
EURAUD,20260112,092300,1.7417,1.7417,1.7415,1.7415
EURAUD,20260112,092400,1.7416,1.7417,1.7416,1.7417
EURAUD,20260112,092500,1.7418,1.7419,1.7417,1.7417
EURAUD,20260112,092600,1.7416,1.7417,1.7416,1.7417
EURAUD,20260112,092700,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,092800,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,092900,1.7414,1.7416,1.7414,1.7415
EURAUD,20260112,093000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,093100,1.7416,1.7417,1.7415,1.7417
EURAUD,20260112,093200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,093300,1.7419,1.7420,1.7419,1.7419
EURAUD,20260112,093400,1.7418,1.7418,1.7417,1.7418
EURAUD,20260112,093500,1.7418,1.7418,1.7417,1.7417
EURAUD,20260112,093600,1.7416,1.7416,1.7413,1.7415
EURAUD,20260112,093700,1.7415,1.7415,1.7414,1.7414
EURAUD,20260112,093800,1.7415,1.7416,1.7415,1.7416
EURAUD,20260112,093900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,094000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,094100,1.7416,1.7421,1.7416,1.7421
EURAUD,20260112,094200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260112,094300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260112,094400,1.7421,1.7422,1.7421,1.7422
EURAUD,20260112,094500,1.7422,1.7422,1.7422,1.7422
EURAUD,20260112,094600,1.7421,1.7422,1.7420,1.7422
EURAUD,20260112,094700,1.7423,1.7427,1.7423,1.7427
EURAUD,20260112,094800,1.7426,1.7426,1.7424,1.7424
EURAUD,20260112,094900,1.7425,1.7425,1.7421,1.7421
EURAUD,20260112,095000,1.7422,1.7422,1.7421,1.7421
EURAUD,20260112,095100,1.7422,1.7425,1.7422,1.7425
EURAUD,20260112,095200,1.7424,1.7426,1.7424,1.7426
EURAUD,20260112,095300,1.7427,1.7428,1.7427,1.7428
EURAUD,20260112,095400,1.7427,1.7428,1.7427,1.7428
EURAUD,20260112,095500,1.7429,1.7430,1.7429,1.7429
EURAUD,20260112,095600,1.7429,1.7429,1.7429,1.7429
EURAUD,20260112,095700,1.7428,1.7428,1.7427,1.7427
EURAUD,20260112,095800,1.7428,1.7428,1.7427,1.7428
EURAUD,20260112,095900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260112,100000,1.7429,1.7429,1.7428,1.7428
EURAUD,20260112,100100,1.7427,1.7428,1.7427,1.7427
EURAUD,20260112,100200,1.7428,1.7429,1.7428,1.7429
EURAUD,20260112,100300,1.7430,1.7430,1.7429,1.7429
EURAUD,20260112,100400,1.7430,1.7431,1.7430,1.7431
EURAUD,20260112,100500,1.7432,1.7432,1.7430,1.7430
EURAUD,20260112,100600,1.7431,1.7432,1.7431,1.7432
EURAUD,20260112,100700,1.7433,1.7433,1.7432,1.7433
EURAUD,20260112,100800,1.7434,1.7434,1.7431,1.7431
EURAUD,20260112,100900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260112,101000,1.7432,1.7433,1.7431,1.7431
EURAUD,20260112,101100,1.7432,1.7432,1.7431,1.7431
EURAUD,20260112,101200,1.7432,1.7432,1.7429,1.7429
EURAUD,20260112,101300,1.7430,1.7432,1.7430,1.7432
EURAUD,20260112,101400,1.7431,1.7431,1.7430,1.7430
EURAUD,20260112,101500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260112,101600,1.7430,1.7431,1.7430,1.7430
EURAUD,20260112,101700,1.7429,1.7430,1.7429,1.7429
EURAUD,20260112,101800,1.7428,1.7428,1.7426,1.7426
EURAUD,20260112,101900,1.7427,1.7427,1.7426,1.7426
EURAUD,20260112,102000,1.7424,1.7424,1.7422,1.7424
EURAUD,20260112,102100,1.7425,1.7425,1.7423,1.7423
EURAUD,20260112,102200,1.7422,1.7422,1.7421,1.7421
EURAUD,20260112,102300,1.7422,1.7423,1.7422,1.7423
EURAUD,20260112,102400,1.7422,1.7422,1.7418,1.7419
EURAUD,20260112,102500,1.7418,1.7419,1.7418,1.7419
EURAUD,20260112,102600,1.7420,1.7420,1.7419,1.7419
EURAUD,20260112,102700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,102800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260112,102900,1.7420,1.7420,1.7419,1.7420
EURAUD,20260112,103000,1.7421,1.7423,1.7421,1.7423
EURAUD,20260112,103100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260112,103200,1.7422,1.7422,1.7420,1.7420
EURAUD,20260112,103300,1.7420,1.7421,1.7420,1.7421
EURAUD,20260112,103400,1.7422,1.7423,1.7422,1.7423
EURAUD,20260112,103500,1.7423,1.7423,1.7423,1.7423
EURAUD,20260112,103600,1.7422,1.7423,1.7422,1.7423
EURAUD,20260112,103700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260112,103800,1.7424,1.7424,1.7423,1.7423
EURAUD,20260112,103900,1.7422,1.7422,1.7421,1.7421
EURAUD,20260112,104000,1.7421,1.7422,1.7421,1.7422
EURAUD,20260112,104100,1.7423,1.7424,1.7423,1.7424
EURAUD,20260112,104200,1.7424,1.7425,1.7423,1.7423
EURAUD,20260112,104300,1.7423,1.7423,1.7423,1.7423
EURAUD,20260112,104400,1.7422,1.7422,1.7421,1.7421
EURAUD,20260112,104500,1.7420,1.7420,1.7418,1.7418
EURAUD,20260112,104600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,104700,1.7416,1.7418,1.7415,1.7418
EURAUD,20260112,104800,1.7418,1.7418,1.7416,1.7416
EURAUD,20260112,104900,1.7415,1.7416,1.7415,1.7416
EURAUD,20260112,105000,1.7417,1.7418,1.7417,1.7418
EURAUD,20260112,105100,1.7418,1.7419,1.7418,1.7419
EURAUD,20260112,105200,1.7419,1.7420,1.7419,1.7420
EURAUD,20260112,105300,1.7419,1.7419,1.7416,1.7416
EURAUD,20260112,105400,1.7415,1.7415,1.7414,1.7414
EURAUD,20260112,105500,1.7415,1.7416,1.7414,1.7414
EURAUD,20260112,105600,1.7413,1.7415,1.7413,1.7415
EURAUD,20260112,105700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,105800,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,105900,1.7416,1.7416,1.7414,1.7414
EURAUD,20260112,110000,1.7415,1.7415,1.7413,1.7413
EURAUD,20260112,110100,1.7414,1.7414,1.7413,1.7414
EURAUD,20260112,110200,1.7415,1.7418,1.7415,1.7418
EURAUD,20260112,110300,1.7418,1.7419,1.7418,1.7419
EURAUD,20260112,110400,1.7420,1.7420,1.7419,1.7419
EURAUD,20260112,110500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260112,110600,1.7420,1.7420,1.7420,1.7420
EURAUD,20260112,110700,1.7420,1.7421,1.7420,1.7421
EURAUD,20260112,110800,1.7421,1.7421,1.7421,1.7421
EURAUD,20260112,110900,1.7420,1.7420,1.7419,1.7419
EURAUD,20260112,111000,1.7420,1.7422,1.7420,1.7422
EURAUD,20260112,111100,1.7421,1.7421,1.7421,1.7421
EURAUD,20260112,111200,1.7420,1.7421,1.7420,1.7421
EURAUD,20260112,111300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260112,111400,1.7422,1.7423,1.7422,1.7423
EURAUD,20260112,111500,1.7422,1.7422,1.7419,1.7419
EURAUD,20260112,111600,1.7418,1.7418,1.7416,1.7416
EURAUD,20260112,111700,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,111800,1.7414,1.7414,1.7412,1.7412
EURAUD,20260112,111900,1.7412,1.7412,1.7411,1.7411
EURAUD,20260112,112000,1.7412,1.7413,1.7412,1.7413
EURAUD,20260112,112100,1.7412,1.7412,1.7411,1.7411
EURAUD,20260112,112200,1.7412,1.7412,1.7411,1.7412
EURAUD,20260112,112300,1.7411,1.7411,1.7410,1.7410
EURAUD,20260112,112400,1.7411,1.7412,1.7411,1.7411
EURAUD,20260112,112500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,112600,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,112700,1.7412,1.7412,1.7410,1.7410
EURAUD,20260112,112800,1.7409,1.7410,1.7408,1.7410
EURAUD,20260112,112900,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,113000,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,113100,1.7411,1.7411,1.7410,1.7410
EURAUD,20260112,113200,1.7409,1.7409,1.7406,1.7407
EURAUD,20260112,113300,1.7406,1.7406,1.7404,1.7404
EURAUD,20260112,113400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,113500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,113600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,113700,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,113800,1.7405,1.7407,1.7405,1.7407
EURAUD,20260112,113900,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,114000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,114100,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,114200,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,114300,1.7407,1.7409,1.7407,1.7409
EURAUD,20260112,114400,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,114500,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,114600,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,114700,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,114800,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,114900,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,115000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,115100,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,115200,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,115300,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,115400,1.7411,1.7412,1.7411,1.7411
EURAUD,20260112,115500,1.7412,1.7414,1.7412,1.7414
EURAUD,20260112,115600,1.7413,1.7413,1.7411,1.7411
EURAUD,20260112,115700,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,115800,1.7412,1.7412,1.7410,1.7410
EURAUD,20260112,115900,1.7409,1.7409,1.7406,1.7406
EURAUD,20260112,120000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,120100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,120200,1.7407,1.7408,1.7407,1.7408
EURAUD,20260112,120300,1.7408,1.7409,1.7408,1.7409
EURAUD,20260112,120400,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,120500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260112,120600,1.7410,1.7410,1.7408,1.7408
EURAUD,20260112,120700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,120800,1.7409,1.7409,1.7408,1.7409
EURAUD,20260112,120900,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,121000,1.7411,1.7411,1.7408,1.7408
EURAUD,20260112,121100,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,121200,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,121300,1.7408,1.7409,1.7408,1.7409
EURAUD,20260112,121400,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,121500,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,121600,1.7409,1.7409,1.7408,1.7408
EURAUD,20260112,121700,1.7407,1.7408,1.7407,1.7408
EURAUD,20260112,121800,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,121900,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,122000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,122100,1.7408,1.7410,1.7408,1.7410
EURAUD,20260112,122200,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,122300,1.7412,1.7412,1.7411,1.7411
EURAUD,20260112,122400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,122500,1.7412,1.7413,1.7412,1.7413
EURAUD,20260112,122600,1.7414,1.7414,1.7413,1.7413
EURAUD,20260112,122700,1.7414,1.7415,1.7414,1.7415
EURAUD,20260112,122800,1.7416,1.7417,1.7415,1.7417
EURAUD,20260112,122900,1.7417,1.7417,1.7416,1.7416
EURAUD,20260112,123000,1.7415,1.7415,1.7413,1.7413
EURAUD,20260112,123100,1.7413,1.7414,1.7413,1.7414
EURAUD,20260112,123200,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,123300,1.7411,1.7413,1.7411,1.7413
EURAUD,20260112,123400,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,123500,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,123600,1.7413,1.7414,1.7413,1.7413
EURAUD,20260112,123700,1.7412,1.7414,1.7412,1.7414
EURAUD,20260112,123800,1.7414,1.7414,1.7412,1.7413
EURAUD,20260112,123900,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,124000,1.7412,1.7412,1.7408,1.7408
EURAUD,20260112,124100,1.7409,1.7410,1.7409,1.7410
EURAUD,20260112,124200,1.7408,1.7408,1.7407,1.7407
EURAUD,20260112,124300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,124400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260112,124500,1.7408,1.7408,1.7407,1.7407
EURAUD,20260112,124600,1.7406,1.7406,1.7404,1.7404
EURAUD,20260112,124700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260112,124800,1.7404,1.7406,1.7404,1.7406
EURAUD,20260112,124900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,125000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260112,125100,1.7404,1.7407,1.7404,1.7407
EURAUD,20260112,125200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,125300,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,125400,1.7406,1.7406,1.7405,1.7405
EURAUD,20260112,125500,1.7404,1.7405,1.7404,1.7405
EURAUD,20260112,125600,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,125700,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,125800,1.7407,1.7408,1.7407,1.7408
EURAUD,20260112,125900,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,130000,1.7409,1.7411,1.7409,1.7411
EURAUD,20260112,130100,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,130200,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,130300,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,130400,1.7408,1.7410,1.7408,1.7410
EURAUD,20260112,130500,1.7410,1.7413,1.7410,1.7413
EURAUD,20260112,130600,1.7414,1.7414,1.7413,1.7414
EURAUD,20260112,130700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,130800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,130900,1.7414,1.7416,1.7414,1.7416
EURAUD,20260112,131000,1.7415,1.7415,1.7414,1.7415
EURAUD,20260112,131100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,131200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,131300,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,131400,1.7416,1.7417,1.7415,1.7417
EURAUD,20260112,131500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,131600,1.7420,1.7421,1.7420,1.7420
EURAUD,20260112,131700,1.7419,1.7419,1.7418,1.7418
EURAUD,20260112,131800,1.7418,1.7418,1.7417,1.7417
EURAUD,20260112,131900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260112,132000,1.7417,1.7417,1.7416,1.7416
EURAUD,20260112,132100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260112,132200,1.7416,1.7417,1.7416,1.7417
EURAUD,20260112,132300,1.7417,1.7420,1.7417,1.7420
EURAUD,20260112,132400,1.7421,1.7421,1.7420,1.7420
EURAUD,20260112,132500,1.7419,1.7419,1.7418,1.7418
EURAUD,20260112,132600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,132700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,132800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260112,132900,1.7419,1.7420,1.7418,1.7418
EURAUD,20260112,133000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260112,133100,1.7419,1.7419,1.7417,1.7417
EURAUD,20260112,133200,1.7416,1.7416,1.7415,1.7415
EURAUD,20260112,133300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,133400,1.7416,1.7417,1.7416,1.7416
EURAUD,20260112,133500,1.7415,1.7417,1.7415,1.7417
EURAUD,20260112,133600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,133700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260112,133800,1.7416,1.7417,1.7414,1.7414
EURAUD,20260112,133900,1.7414,1.7415,1.7414,1.7414
EURAUD,20260112,134000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,134100,1.7415,1.7415,1.7413,1.7413
EURAUD,20260112,134200,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,134300,1.7412,1.7413,1.7412,1.7413
EURAUD,20260112,134400,1.7413,1.7413,1.7412,1.7412
EURAUD,20260112,134500,1.7411,1.7412,1.7411,1.7412
EURAUD,20260112,134600,1.7411,1.7411,1.7408,1.7408
EURAUD,20260112,134700,1.7407,1.7409,1.7407,1.7409
EURAUD,20260112,134800,1.7408,1.7408,1.7405,1.7405
EURAUD,20260112,134900,1.7404,1.7405,1.7403,1.7405
EURAUD,20260112,135000,1.7406,1.7407,1.7406,1.7406
EURAUD,20260112,135100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,135200,1.7408,1.7408,1.7407,1.7407
EURAUD,20260112,135300,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,135400,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,135500,1.7406,1.7406,1.7405,1.7405
EURAUD,20260112,135600,1.7404,1.7404,1.7402,1.7404
EURAUD,20260112,135700,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,135800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,135900,1.7404,1.7405,1.7404,1.7405
EURAUD,20260112,140000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,140100,1.7405,1.7405,1.7404,1.7404
EURAUD,20260112,140200,1.7403,1.7403,1.7401,1.7401
EURAUD,20260112,140300,1.7400,1.7402,1.7400,1.7402
EURAUD,20260112,140400,1.7403,1.7406,1.7403,1.7406
EURAUD,20260112,140500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,140600,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,140700,1.7407,1.7407,1.7405,1.7405
EURAUD,20260112,140800,1.7404,1.7405,1.7404,1.7404
EURAUD,20260112,140900,1.7405,1.7406,1.7404,1.7406
EURAUD,20260112,141000,1.7407,1.7407,1.7405,1.7405
EURAUD,20260112,141100,1.7406,1.7407,1.7406,1.7406
EURAUD,20260112,141200,1.7407,1.7407,1.7404,1.7404
EURAUD,20260112,141300,1.7403,1.7403,1.7402,1.7403
EURAUD,20260112,141400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260112,141500,1.7401,1.7403,1.7401,1.7403
EURAUD,20260112,141600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260112,141700,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,141800,1.7405,1.7405,1.7403,1.7405
EURAUD,20260112,141900,1.7404,1.7404,1.7402,1.7403
EURAUD,20260112,142000,1.7404,1.7405,1.7404,1.7405
EURAUD,20260112,142100,1.7406,1.7406,1.7403,1.7403
EURAUD,20260112,142200,1.7404,1.7405,1.7404,1.7404
EURAUD,20260112,142300,1.7405,1.7406,1.7404,1.7406
EURAUD,20260112,142400,1.7405,1.7405,1.7402,1.7402
EURAUD,20260112,142500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260112,142600,1.7402,1.7403,1.7401,1.7401
EURAUD,20260112,142700,1.7402,1.7402,1.7400,1.7400
EURAUD,20260112,142800,1.7399,1.7404,1.7399,1.7404
EURAUD,20260112,142900,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,143000,1.7406,1.7406,1.7404,1.7405
EURAUD,20260112,143100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,143200,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,143300,1.7408,1.7410,1.7408,1.7409
EURAUD,20260112,143400,1.7408,1.7408,1.7406,1.7406
EURAUD,20260112,143500,1.7405,1.7407,1.7405,1.7406
EURAUD,20260112,143600,1.7405,1.7407,1.7405,1.7407
EURAUD,20260112,143700,1.7406,1.7408,1.7406,1.7408
EURAUD,20260112,143800,1.7409,1.7409,1.7409,1.7409
EURAUD,20260112,143900,1.7408,1.7409,1.7408,1.7409
EURAUD,20260112,144000,1.7408,1.7409,1.7408,1.7409
EURAUD,20260112,144100,1.7410,1.7410,1.7409,1.7410
EURAUD,20260112,144200,1.7409,1.7410,1.7408,1.7410
EURAUD,20260112,144300,1.7411,1.7413,1.7411,1.7413
EURAUD,20260112,144400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,144500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260112,144600,1.7411,1.7413,1.7411,1.7413
EURAUD,20260112,144700,1.7414,1.7414,1.7413,1.7413
EURAUD,20260112,144800,1.7414,1.7414,1.7412,1.7412
EURAUD,20260112,144900,1.7411,1.7411,1.7410,1.7410
EURAUD,20260112,145000,1.7411,1.7412,1.7411,1.7412
EURAUD,20260112,145100,1.7412,1.7414,1.7412,1.7413
EURAUD,20260112,145200,1.7412,1.7412,1.7411,1.7412
EURAUD,20260112,145300,1.7413,1.7414,1.7413,1.7413
EURAUD,20260112,145400,1.7412,1.7412,1.7408,1.7408
EURAUD,20260112,145500,1.7407,1.7408,1.7405,1.7405
EURAUD,20260112,145600,1.7406,1.7407,1.7405,1.7405
EURAUD,20260112,145700,1.7406,1.7406,1.7404,1.7404
EURAUD,20260112,145800,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,145900,1.7406,1.7407,1.7406,1.7406
EURAUD,20260112,150000,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,150100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,150200,1.7406,1.7407,1.7405,1.7405
EURAUD,20260112,150300,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,150400,1.7405,1.7406,1.7405,1.7406
EURAUD,20260112,150500,1.7407,1.7408,1.7407,1.7408
EURAUD,20260112,150600,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,150700,1.7407,1.7408,1.7407,1.7407
EURAUD,20260112,150800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260112,150900,1.7406,1.7411,1.7406,1.7411
EURAUD,20260112,151000,1.7410,1.7411,1.7410,1.7411
EURAUD,20260112,151100,1.7412,1.7413,1.7412,1.7412
EURAUD,20260112,151200,1.7413,1.7414,1.7413,1.7414
EURAUD,20260112,151300,1.7413,1.7414,1.7413,1.7414
EURAUD,20260112,151400,1.7415,1.7415,1.7412,1.7412
EURAUD,20260112,151500,1.7411,1.7411,1.7410,1.7411
EURAUD,20260112,151600,1.7412,1.7412,1.7412,1.7412
EURAUD,20260112,151700,1.7412,1.7413,1.7412,1.7412
EURAUD,20260112,151800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260112,151900,1.7412,1.7413,1.7412,1.7412
EURAUD,20260112,152000,1.7411,1.7411,1.7410,1.7411
EURAUD,20260112,152100,1.7411,1.7412,1.7411,1.7412
EURAUD,20260112,152200,1.7413,1.7414,1.7413,1.7414
EURAUD,20260112,152300,1.7413,1.7416,1.7413,1.7416
EURAUD,20260112,152400,1.7415,1.7415,1.7414,1.7414
EURAUD,20260112,152500,1.7413,1.7413,1.7412,1.7412
EURAUD,20260112,152600,1.7411,1.7411,1.7409,1.7411
EURAUD,20260112,152700,1.7412,1.7415,1.7412,1.7415
EURAUD,20260112,152800,1.7414,1.7414,1.7414,1.7414
EURAUD,20260112,152900,1.7413,1.7413,1.7411,1.7411
EURAUD,20260112,153000,1.7410,1.7410,1.7409,1.7409
EURAUD,20260112,153100,1.7410,1.7411,1.7408,1.7408
EURAUD,20260112,153200,1.7409,1.7410,1.7406,1.7406
EURAUD,20260112,153300,1.7405,1.7405,1.7404,1.7405
EURAUD,20260112,153400,1.7406,1.7406,1.7405,1.7406
EURAUD,20260112,153500,1.7407,1.7408,1.7406,1.7406
EURAUD,20260112,153600,1.7405,1.7407,1.7405,1.7407
EURAUD,20260112,153700,1.7408,1.7408,1.7404,1.7404
EURAUD,20260112,153800,1.7405,1.7405,1.7404,1.7405
EURAUD,20260112,153900,1.7404,1.7404,1.7403,1.7403
EURAUD,20260112,154000,1.7402,1.7402,1.7400,1.7401
EURAUD,20260112,154100,1.7400,1.7401,1.7400,1.7401
EURAUD,20260112,154200,1.7402,1.7402,1.7400,1.7401
EURAUD,20260112,154300,1.7400,1.7402,1.7400,1.7402
EURAUD,20260112,154400,1.7403,1.7404,1.7403,1.7404
EURAUD,20260112,154500,1.7405,1.7406,1.7404,1.7405
EURAUD,20260112,154600,1.7406,1.7410,1.7406,1.7408
EURAUD,20260112,154700,1.7409,1.7411,1.7408,1.7411
EURAUD,20260112,154800,1.7410,1.7410,1.7407,1.7408
EURAUD,20260112,154900,1.7409,1.7411,1.7409,1.7411
EURAUD,20260112,155000,1.7410,1.7412,1.7410,1.7411
EURAUD,20260112,155100,1.7410,1.7410,1.7408,1.7408
EURAUD,20260112,155200,1.7407,1.7407,1.7406,1.7406
EURAUD,20260112,155300,1.7405,1.7406,1.7405,1.7405
EURAUD,20260112,155400,1.7406,1.7406,1.7404,1.7404
EURAUD,20260112,155500,1.7405,1.7406,1.7404,1.7405
EURAUD,20260112,155600,1.7406,1.7406,1.7406,1.7406
EURAUD,20260112,155700,1.7406,1.7407,1.7406,1.7407
EURAUD,20260112,155800,1.7406,1.7406,1.7404,1.7404
EURAUD,20260112,155900,1.7403,1.7403,1.7400,1.7400
EURAUD,20260112,160000,1.7399,1.7400,1.7397,1.7397
EURAUD,20260112,160100,1.7396,1.7397,1.7396,1.7397
EURAUD,20260112,160200,1.7396,1.7396,1.7395,1.7396
EURAUD,20260112,160300,1.7396,1.7398,1.7396,1.7398
EURAUD,20260112,160400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260112,160500,1.7399,1.7400,1.7399,1.7399
EURAUD,20260112,160600,1.7400,1.7400,1.7397,1.7399
EURAUD,20260112,160700,1.7400,1.7401,1.7399,1.7400
EURAUD,20260112,160800,1.7399,1.7399,1.7397,1.7397
EURAUD,20260112,160900,1.7398,1.7399,1.7398,1.7399
EURAUD,20260112,161000,1.7399,1.7400,1.7399,1.7400
EURAUD,20260112,161100,1.7399,1.7400,1.7398,1.7400
EURAUD,20260112,161200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260112,161300,1.7401,1.7401,1.7398,1.7398
EURAUD,20260112,161400,1.7397,1.7397,1.7396,1.7396
EURAUD,20260112,161500,1.7396,1.7397,1.7396,1.7397
EURAUD,20260112,161600,1.7398,1.7399,1.7398,1.7399
EURAUD,20260112,161700,1.7400,1.7401,1.7399,1.7401
EURAUD,20260112,161800,1.7400,1.7400,1.7398,1.7398
EURAUD,20260112,161900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,162000,1.7396,1.7398,1.7396,1.7398
EURAUD,20260112,162100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,162200,1.7398,1.7398,1.7397,1.7398
EURAUD,20260112,162300,1.7397,1.7397,1.7395,1.7395
EURAUD,20260112,162400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260112,162500,1.7394,1.7395,1.7394,1.7395
EURAUD,20260112,162600,1.7396,1.7396,1.7395,1.7395
EURAUD,20260112,162700,1.7394,1.7394,1.7393,1.7393
EURAUD,20260112,162800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260112,162900,1.7393,1.7393,1.7392,1.7392
EURAUD,20260112,163000,1.7392,1.7392,1.7392,1.7392
EURAUD,20260112,163100,1.7391,1.7391,1.7390,1.7391
EURAUD,20260112,163200,1.7390,1.7392,1.7390,1.7392
EURAUD,20260112,163300,1.7393,1.7393,1.7392,1.7392
EURAUD,20260112,163400,1.7394,1.7395,1.7394,1.7395
EURAUD,20260112,163500,1.7394,1.7397,1.7394,1.7397
EURAUD,20260112,163600,1.7398,1.7398,1.7396,1.7396
EURAUD,20260112,163700,1.7397,1.7398,1.7397,1.7398
EURAUD,20260112,163800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260112,163900,1.7396,1.7397,1.7396,1.7397
EURAUD,20260112,164000,1.7396,1.7400,1.7396,1.7399
EURAUD,20260112,164100,1.7398,1.7399,1.7398,1.7398
EURAUD,20260112,164200,1.7397,1.7397,1.7396,1.7397
EURAUD,20260112,164300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260112,164400,1.7395,1.7396,1.7395,1.7396
EURAUD,20260112,164500,1.7395,1.7395,1.7395,1.7395
EURAUD,20260112,164600,1.7395,1.7395,1.7394,1.7395
EURAUD,20260112,164700,1.7396,1.7396,1.7394,1.7395
EURAUD,20260112,164800,1.7394,1.7394,1.7392,1.7393
EURAUD,20260112,164900,1.7392,1.7392,1.7391,1.7391
EURAUD,20260112,165000,1.7391,1.7392,1.7389,1.7389
EURAUD,20260112,165100,1.7388,1.7389,1.7388,1.7389
EURAUD,20260112,165200,1.7390,1.7391,1.7389,1.7390
EURAUD,20260112,165300,1.7389,1.7389,1.7388,1.7388
EURAUD,20260112,165400,1.7388,1.7388,1.7387,1.7387
EURAUD,20260112,165500,1.7386,1.7386,1.7384,1.7384
EURAUD,20260112,165600,1.7383,1.7383,1.7382,1.7383
EURAUD,20260112,165700,1.7383,1.7383,1.7382,1.7382
EURAUD,20260112,165800,1.7381,1.7382,1.7381,1.7381
EURAUD,20260112,165900,1.7380,1.7381,1.7380,1.7380
EURAUD,20260112,170000,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,170100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,170200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,170300,1.7378,1.7378,1.7377,1.7377
EURAUD,20260112,170400,1.7378,1.7379,1.7378,1.7378
EURAUD,20260112,170500,1.7377,1.7378,1.7376,1.7376
EURAUD,20260112,170600,1.7375,1.7375,1.7373,1.7373
EURAUD,20260112,170700,1.7374,1.7374,1.7373,1.7373
EURAUD,20260112,170800,1.7372,1.7372,1.7372,1.7372
EURAUD,20260112,170900,1.7371,1.7371,1.7369,1.7369
EURAUD,20260112,171000,1.7370,1.7371,1.7370,1.7371
EURAUD,20260112,171100,1.7370,1.7370,1.7368,1.7368
EURAUD,20260112,171200,1.7367,1.7369,1.7367,1.7368
EURAUD,20260112,171300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,171400,1.7370,1.7370,1.7369,1.7369
EURAUD,20260112,171500,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,171600,1.7369,1.7369,1.7368,1.7368
EURAUD,20260112,171700,1.7368,1.7368,1.7368,1.7368
EURAUD,20260112,171800,1.7369,1.7370,1.7369,1.7369
EURAUD,20260112,171900,1.7368,1.7369,1.7368,1.7369
EURAUD,20260112,172000,1.7368,1.7368,1.7368,1.7368
EURAUD,20260112,172100,1.7369,1.7369,1.7368,1.7369
EURAUD,20260112,172200,1.7370,1.7371,1.7370,1.7371
EURAUD,20260112,172300,1.7370,1.7370,1.7369,1.7369
EURAUD,20260112,172400,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,172500,1.7371,1.7372,1.7371,1.7372
EURAUD,20260112,172600,1.7371,1.7371,1.7370,1.7370
EURAUD,20260112,172700,1.7371,1.7371,1.7370,1.7371
EURAUD,20260112,172800,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,172900,1.7372,1.7374,1.7372,1.7374
EURAUD,20260112,173000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,173100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,173200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,173300,1.7373,1.7373,1.7372,1.7372
EURAUD,20260112,173400,1.7371,1.7371,1.7370,1.7370
EURAUD,20260112,173500,1.7370,1.7371,1.7370,1.7371
EURAUD,20260112,173600,1.7372,1.7373,1.7372,1.7373
EURAUD,20260112,173700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,173800,1.7374,1.7374,1.7371,1.7371
EURAUD,20260112,173900,1.7370,1.7374,1.7370,1.7374
EURAUD,20260112,174000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,174100,1.7373,1.7374,1.7373,1.7374
EURAUD,20260112,174200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,174300,1.7375,1.7375,1.7374,1.7374
EURAUD,20260112,174400,1.7375,1.7377,1.7375,1.7377
EURAUD,20260112,174500,1.7376,1.7377,1.7376,1.7376
EURAUD,20260112,174600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,174700,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,174800,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,174900,1.7377,1.7377,1.7377,1.7377
EURAUD,20260112,175000,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,175100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,175200,1.7375,1.7375,1.7374,1.7375
EURAUD,20260112,175300,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,175400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,175500,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,175600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,175700,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,175800,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,175900,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,180000,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,180100,1.7377,1.7377,1.7377,1.7377
EURAUD,20260112,180200,1.7376,1.7377,1.7376,1.7377
EURAUD,20260112,180300,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,180400,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,180500,1.7374,1.7374,1.7372,1.7373
EURAUD,20260112,180600,1.7372,1.7373,1.7372,1.7373
EURAUD,20260112,180700,1.7373,1.7374,1.7373,1.7374
EURAUD,20260112,180800,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,180900,1.7377,1.7377,1.7376,1.7377
EURAUD,20260112,181000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,181100,1.7377,1.7377,1.7376,1.7376
EURAUD,20260112,181200,1.7375,1.7378,1.7375,1.7378
EURAUD,20260112,181300,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,181400,1.7377,1.7378,1.7377,1.7377
EURAUD,20260112,181500,1.7377,1.7377,1.7375,1.7375
EURAUD,20260112,181600,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,181700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,181800,1.7374,1.7375,1.7374,1.7375
EURAUD,20260112,181900,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,182000,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,182100,1.7374,1.7376,1.7374,1.7374
EURAUD,20260112,182200,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,182300,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,182400,1.7375,1.7375,1.7374,1.7374
EURAUD,20260112,182500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,182600,1.7373,1.7377,1.7373,1.7374
EURAUD,20260112,182700,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,182800,1.7373,1.7375,1.7373,1.7374
EURAUD,20260112,182900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,183000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,183100,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,183200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,183300,1.7376,1.7377,1.7376,1.7376
EURAUD,20260112,183400,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,183500,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,183600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,183700,1.7376,1.7377,1.7376,1.7377
EURAUD,20260112,183800,1.7378,1.7378,1.7377,1.7377
EURAUD,20260112,183900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,184000,1.7377,1.7377,1.7376,1.7376
EURAUD,20260112,184100,1.7377,1.7378,1.7377,1.7378
EURAUD,20260112,184200,1.7377,1.7380,1.7377,1.7380
EURAUD,20260112,184300,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,184400,1.7377,1.7377,1.7376,1.7376
EURAUD,20260112,184500,1.7377,1.7378,1.7377,1.7378
EURAUD,20260112,184600,1.7377,1.7377,1.7377,1.7377
EURAUD,20260112,184700,1.7377,1.7377,1.7376,1.7376
EURAUD,20260112,184800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,184900,1.7374,1.7375,1.7374,1.7375
EURAUD,20260112,185000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,185100,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,185200,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,185300,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,185400,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,185500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260112,185600,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,185700,1.7371,1.7373,1.7371,1.7373
EURAUD,20260112,185800,1.7373,1.7374,1.7373,1.7374
EURAUD,20260112,185900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,190000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,190100,1.7374,1.7375,1.7374,1.7375
EURAUD,20260112,190200,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,190300,1.7375,1.7376,1.7374,1.7374
EURAUD,20260112,190400,1.7373,1.7373,1.7372,1.7372
EURAUD,20260112,190500,1.7372,1.7373,1.7372,1.7373
EURAUD,20260112,190600,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,190700,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,190800,1.7374,1.7374,1.7373,1.7373
EURAUD,20260112,190900,1.7372,1.7375,1.7372,1.7375
EURAUD,20260112,191000,1.7374,1.7375,1.7374,1.7375
EURAUD,20260112,191100,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,191200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,191300,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,191400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,191500,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,191600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,191700,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,191800,1.7375,1.7376,1.7375,1.7376
EURAUD,20260112,191900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,192000,1.7376,1.7378,1.7376,1.7378
EURAUD,20260112,192100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,192200,1.7379,1.7380,1.7379,1.7380
EURAUD,20260112,192300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,192400,1.7379,1.7380,1.7379,1.7380
EURAUD,20260112,192500,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,192600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,192700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,192800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,192900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,193000,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,193100,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,193200,1.7379,1.7381,1.7379,1.7381
EURAUD,20260112,193300,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,193400,1.7382,1.7382,1.7381,1.7381
EURAUD,20260112,193500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,193600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,193700,1.7382,1.7382,1.7381,1.7381
EURAUD,20260112,193800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,193900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,194000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,194100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,194200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,194300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,194400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,194500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,194600,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,194700,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,194800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,194900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,195000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,195100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,195200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,195300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,195400,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,195500,1.7379,1.7380,1.7379,1.7379
EURAUD,20260112,195600,1.7380,1.7381,1.7380,1.7381
EURAUD,20260112,195700,1.7381,1.7382,1.7381,1.7382
EURAUD,20260112,195800,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,195900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,200000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,200100,1.7382,1.7382,1.7381,1.7381
EURAUD,20260112,200200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,200300,1.7381,1.7382,1.7381,1.7382
EURAUD,20260112,200400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,200500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,200600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,200700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,200800,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,200900,1.7383,1.7385,1.7383,1.7385
EURAUD,20260112,201000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,201100,1.7386,1.7386,1.7384,1.7384
EURAUD,20260112,201200,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,201300,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,201400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,201500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,201600,1.7382,1.7383,1.7382,1.7383
EURAUD,20260112,201700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,201800,1.7383,1.7383,1.7381,1.7381
EURAUD,20260112,201900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,202000,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,202100,1.7380,1.7382,1.7380,1.7382
EURAUD,20260112,202200,1.7383,1.7384,1.7383,1.7384
EURAUD,20260112,202300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,202400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,202500,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,202600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,202700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,202800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,202900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,203000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,203100,1.7383,1.7383,1.7382,1.7382
EURAUD,20260112,203200,1.7381,1.7382,1.7380,1.7380
EURAUD,20260112,203300,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,203400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,203500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,203600,1.7381,1.7382,1.7381,1.7381
EURAUD,20260112,203700,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,203800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,203900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,204000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,204100,1.7381,1.7381,1.7379,1.7379
EURAUD,20260112,204200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,204300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,204400,1.7379,1.7380,1.7379,1.7380
EURAUD,20260112,204500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,204600,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,204700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,204800,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,204900,1.7381,1.7382,1.7381,1.7382
EURAUD,20260112,205000,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,205100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,205200,1.7383,1.7383,1.7382,1.7382
EURAUD,20260112,205300,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,205400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,205500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260112,205600,1.7381,1.7381,1.7380,1.7380
EURAUD,20260112,205700,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,205800,1.7380,1.7381,1.7380,1.7381
EURAUD,20260112,205900,1.7380,1.7380,1.7379,1.7379
EURAUD,20260112,210000,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,210100,1.7379,1.7379,1.7377,1.7377
EURAUD,20260112,210200,1.7377,1.7377,1.7377,1.7377
EURAUD,20260112,210300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,210400,1.7378,1.7379,1.7378,1.7379
EURAUD,20260112,210500,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,210600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,210700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,210800,1.7378,1.7380,1.7378,1.7380
EURAUD,20260112,210900,1.7380,1.7380,1.7379,1.7379
EURAUD,20260112,211000,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,211100,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,211200,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,211300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,211400,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,211500,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,211600,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,211700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,211800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,211900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,212000,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,212100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,212200,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,212300,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,212400,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,212500,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,212600,1.7378,1.7379,1.7378,1.7379
EURAUD,20260112,212700,1.7379,1.7379,1.7378,1.7378
EURAUD,20260112,212800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,212900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,213000,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,213100,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,213200,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,213300,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,213400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,213500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,213600,1.7380,1.7380,1.7378,1.7378
EURAUD,20260112,213700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260112,213800,1.7377,1.7377,1.7377,1.7377
EURAUD,20260112,213900,1.7377,1.7377,1.7375,1.7375
EURAUD,20260112,214000,1.7374,1.7375,1.7374,1.7375
EURAUD,20260112,214100,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,214200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,214300,1.7376,1.7376,1.7376,1.7376
EURAUD,20260112,214400,1.7376,1.7376,1.7375,1.7375
EURAUD,20260112,214500,1.7375,1.7375,1.7373,1.7373
EURAUD,20260112,214600,1.7372,1.7373,1.7372,1.7373
EURAUD,20260112,214700,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,214800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,214900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,215000,1.7374,1.7374,1.7373,1.7373
EURAUD,20260112,215100,1.7373,1.7374,1.7373,1.7374
EURAUD,20260112,215200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,215300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,215400,1.7372,1.7373,1.7372,1.7373
EURAUD,20260112,215500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,215600,1.7373,1.7373,1.7373,1.7373
EURAUD,20260112,215700,1.7373,1.7373,1.7372,1.7372
EURAUD,20260112,215800,1.7371,1.7372,1.7371,1.7372
EURAUD,20260112,215900,1.7373,1.7373,1.7371,1.7371
EURAUD,20260112,220000,1.7370,1.7372,1.7370,1.7372
EURAUD,20260112,220100,1.7373,1.7373,1.7372,1.7372
EURAUD,20260112,220200,1.7372,1.7372,1.7372,1.7372
EURAUD,20260112,220300,1.7372,1.7372,1.7372,1.7372
EURAUD,20260112,220400,1.7371,1.7372,1.7371,1.7372
EURAUD,20260112,220500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260112,220600,1.7372,1.7372,1.7372,1.7372
EURAUD,20260112,220700,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,220800,1.7371,1.7371,1.7370,1.7370
EURAUD,20260112,220900,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,221000,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,221100,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221200,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221400,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221500,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221700,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,221900,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222000,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222100,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222200,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222300,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222400,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222500,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,222700,1.7369,1.7370,1.7369,1.7370
EURAUD,20260112,222800,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,222900,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223000,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223100,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223200,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,223300,1.7369,1.7370,1.7369,1.7370
EURAUD,20260112,223400,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223500,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223600,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223800,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,223900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,224000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,224100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,224200,1.7371,1.7371,1.7371,1.7371
EURAUD,20260112,224300,1.7371,1.7371,1.7370,1.7370
EURAUD,20260112,224400,1.7370,1.7370,1.7370,1.7370
EURAUD,20260112,224500,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,224600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,224700,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,224800,1.7369,1.7369,1.7369,1.7369
EURAUD,20260112,224900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260112,225000,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,225100,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,225200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260112,225300,1.7376,1.7379,1.7376,1.7379
EURAUD,20260112,225400,1.7380,1.7383,1.7380,1.7383
EURAUD,20260112,225500,1.7384,1.7384,1.7383,1.7384
EURAUD,20260112,225600,1.7383,1.7384,1.7383,1.7384
EURAUD,20260112,225700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,225800,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,225900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260112,230000,1.7383,1.7383,1.7380,1.7380
EURAUD,20260112,230100,1.7381,1.7382,1.7381,1.7381
EURAUD,20260112,230200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,230300,1.7381,1.7385,1.7381,1.7385
EURAUD,20260112,230400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260112,230500,1.7384,1.7386,1.7384,1.7386
EURAUD,20260112,230600,1.7385,1.7386,1.7385,1.7386
EURAUD,20260112,230700,1.7387,1.7388,1.7387,1.7388
EURAUD,20260112,230800,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,230900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,231000,1.7389,1.7389,1.7387,1.7387
EURAUD,20260112,231100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,231200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,231300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,231400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,231500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,231600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,231700,1.7382,1.7382,1.7380,1.7380
EURAUD,20260112,231800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260112,231900,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,232000,1.7380,1.7380,1.7380,1.7380
EURAUD,20260112,232100,1.7380,1.7381,1.7380,1.7381
EURAUD,20260112,232200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260112,232300,1.7382,1.7384,1.7382,1.7384
EURAUD,20260112,232400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,232500,1.7385,1.7386,1.7385,1.7386
EURAUD,20260112,232600,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,232700,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,232800,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,232900,1.7389,1.7389,1.7388,1.7388
EURAUD,20260112,233000,1.7388,1.7388,1.7388,1.7388
EURAUD,20260112,233100,1.7388,1.7389,1.7388,1.7389
EURAUD,20260112,233200,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,233300,1.7388,1.7390,1.7388,1.7390
EURAUD,20260112,233400,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,233500,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,233600,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,233700,1.7390,1.7390,1.7389,1.7389
EURAUD,20260112,233800,1.7389,1.7390,1.7389,1.7390
EURAUD,20260112,233900,1.7390,1.7390,1.7390,1.7390
EURAUD,20260112,234000,1.7390,1.7390,1.7390,1.7390
EURAUD,20260112,234100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,234200,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,234300,1.7388,1.7389,1.7388,1.7389
EURAUD,20260112,234400,1.7389,1.7389,1.7389,1.7389
EURAUD,20260112,234500,1.7389,1.7389,1.7387,1.7387
EURAUD,20260112,234600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,234700,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,234800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260112,234900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,235000,1.7386,1.7387,1.7386,1.7387
EURAUD,20260112,235100,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,235200,1.7386,1.7386,1.7385,1.7386
EURAUD,20260112,235300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,235400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260112,235500,1.7387,1.7387,1.7387,1.7387
EURAUD,20260112,235600,1.7387,1.7387,1.7386,1.7386
EURAUD,20260112,235700,1.7386,1.7386,1.7385,1.7385
EURAUD,20260112,235800,1.7384,1.7386,1.7384,1.7386
EURAUD,20260112,235900,1.7386,1.7387,1.7386,1.7387
EURAUD,20260113,000000,1.7387,1.7387,1.7387,1.7387
EURNZD,20260112,000100,2.0283,2.0285,2.0281,2.0285
EURNZD,20260112,000200,2.0287,2.0288,2.0287,2.0287
EURNZD,20260112,000300,2.0288,2.0290,2.0288,2.0289
EURNZD,20260112,000400,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,000500,2.0288,2.0292,2.0288,2.0292
EURNZD,20260112,000600,2.0293,2.0296,2.0293,2.0296
EURNZD,20260112,000700,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,000800,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,000900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,001000,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,001100,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,001200,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,001300,2.0292,2.0292,2.0289,2.0289
EURNZD,20260112,001400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,001500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,001600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,001700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,001800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,001900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,002000,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,002100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,002200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,002300,2.0291,2.0291,2.0288,2.0288
EURNZD,20260112,002400,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,002500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,002600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,002700,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,002800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,002900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,003000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,003100,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,003200,2.0282,2.0283,2.0281,2.0283
EURNZD,20260112,003300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,003400,2.0284,2.0284,2.0283,2.0284
EURNZD,20260112,003500,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,003600,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,003700,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,003800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,003900,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,004000,2.0285,2.0286,2.0285,2.0286
EURNZD,20260112,004100,2.0289,2.0291,2.0289,2.0291
EURNZD,20260112,004200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,004300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,004400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,004500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,004600,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,004700,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,004800,2.0290,2.0291,2.0290,2.0291
EURNZD,20260112,004900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,005000,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,005100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,005200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,005300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,005400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,005500,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,005600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,005700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,005800,2.0288,2.0288,2.0285,2.0285
EURNZD,20260112,005900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,010000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,010100,2.0284,2.0289,2.0284,2.0289
EURNZD,20260112,010200,2.0291,2.0292,2.0289,2.0289
EURNZD,20260112,010300,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,010400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,010500,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,010600,2.0289,2.0295,2.0289,2.0293
EURNZD,20260112,010700,2.0292,2.0293,2.0292,2.0293
EURNZD,20260112,010800,2.0296,2.0296,2.0290,2.0290
EURNZD,20260112,010900,2.0289,2.0292,2.0289,2.0292
EURNZD,20260112,011000,2.0291,2.0292,2.0290,2.0291
EURNZD,20260112,011100,2.0290,2.0291,2.0290,2.0291
EURNZD,20260112,011200,2.0292,2.0292,2.0290,2.0290
EURNZD,20260112,011300,2.0291,2.0291,2.0289,2.0291
EURNZD,20260112,011400,2.0290,2.0290,2.0288,2.0289
EURNZD,20260112,011500,2.0288,2.0288,2.0285,2.0285
EURNZD,20260112,011600,2.0286,2.0286,2.0284,2.0284
EURNZD,20260112,011700,2.0283,2.0283,2.0282,2.0283
EURNZD,20260112,011800,2.0282,2.0285,2.0282,2.0285
EURNZD,20260112,011900,2.0285,2.0285,2.0284,2.0284
EURNZD,20260112,012000,2.0283,2.0285,2.0283,2.0285
EURNZD,20260112,012100,2.0284,2.0284,2.0282,2.0283
EURNZD,20260112,012200,2.0283,2.0283,2.0282,2.0282
EURNZD,20260112,012300,2.0281,2.0281,2.0278,2.0279
EURNZD,20260112,012400,2.0281,2.0282,2.0281,2.0282
EURNZD,20260112,012500,2.0283,2.0284,2.0281,2.0281
EURNZD,20260112,012600,2.0282,2.0282,2.0281,2.0281
EURNZD,20260112,012700,2.0282,2.0282,2.0280,2.0280
EURNZD,20260112,012800,2.0280,2.0280,2.0280,2.0280
EURNZD,20260112,012900,2.0281,2.0282,2.0281,2.0282
EURNZD,20260112,013000,2.0281,2.0283,2.0281,2.0283
EURNZD,20260112,013100,2.0284,2.0292,2.0284,2.0288
EURNZD,20260112,013200,2.0289,2.0289,2.0284,2.0285
EURNZD,20260112,013300,2.0284,2.0286,2.0283,2.0285
EURNZD,20260112,013400,2.0286,2.0288,2.0286,2.0287
EURNZD,20260112,013500,2.0288,2.0288,2.0286,2.0288
EURNZD,20260112,013600,2.0287,2.0288,2.0287,2.0288
EURNZD,20260112,013700,2.0289,2.0289,2.0287,2.0287
EURNZD,20260112,013800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,013900,2.0288,2.0292,2.0288,2.0291
EURNZD,20260112,014000,2.0292,2.0295,2.0292,2.0294
EURNZD,20260112,014100,2.0293,2.0293,2.0291,2.0292
EURNZD,20260112,014200,2.0293,2.0298,2.0293,2.0298
EURNZD,20260112,014300,2.0297,2.0297,2.0295,2.0295
EURNZD,20260112,014400,2.0294,2.0295,2.0293,2.0295
EURNZD,20260112,014500,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,014600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,014700,2.0294,2.0294,2.0292,2.0292
EURNZD,20260112,014800,2.0291,2.0291,2.0290,2.0291
EURNZD,20260112,014900,2.0292,2.0292,2.0289,2.0290
EURNZD,20260112,015000,2.0291,2.0291,2.0290,2.0290
EURNZD,20260112,015100,2.0289,2.0293,2.0289,2.0292
EURNZD,20260112,015200,2.0293,2.0295,2.0293,2.0295
EURNZD,20260112,015300,2.0294,2.0296,2.0292,2.0296
EURNZD,20260112,015400,2.0295,2.0295,2.0293,2.0293
EURNZD,20260112,015500,2.0292,2.0292,2.0291,2.0291
EURNZD,20260112,015600,2.0292,2.0295,2.0292,2.0295
EURNZD,20260112,015700,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,015800,2.0295,2.0295,2.0294,2.0294
EURNZD,20260112,015900,2.0295,2.0295,2.0294,2.0294
EURNZD,20260112,020000,2.0295,2.0295,2.0294,2.0294
EURNZD,20260112,020100,2.0295,2.0295,2.0294,2.0295
EURNZD,20260112,020200,2.0296,2.0299,2.0296,2.0299
EURNZD,20260112,020300,2.0298,2.0298,2.0295,2.0295
EURNZD,20260112,020400,2.0294,2.0294,2.0291,2.0293
EURNZD,20260112,020500,2.0294,2.0294,2.0291,2.0291
EURNZD,20260112,020600,2.0292,2.0292,2.0291,2.0292
EURNZD,20260112,020700,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,020800,2.0296,2.0297,2.0293,2.0293
EURNZD,20260112,020900,2.0292,2.0295,2.0292,2.0295
EURNZD,20260112,021000,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,021100,2.0292,2.0292,2.0289,2.0289
EURNZD,20260112,021200,2.0290,2.0292,2.0289,2.0292
EURNZD,20260112,021300,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,021400,2.0293,2.0295,2.0293,2.0295
EURNZD,20260112,021500,2.0294,2.0294,2.0292,2.0293
EURNZD,20260112,021600,2.0292,2.0292,2.0288,2.0289
EURNZD,20260112,021700,2.0290,2.0291,2.0289,2.0289
EURNZD,20260112,021800,2.0288,2.0292,2.0288,2.0292
EURNZD,20260112,021900,2.0293,2.0294,2.0292,2.0294
EURNZD,20260112,022000,2.0295,2.0295,2.0292,2.0293
EURNZD,20260112,022100,2.0294,2.0299,2.0294,2.0298
EURNZD,20260112,022200,2.0297,2.0297,2.0294,2.0294
EURNZD,20260112,022300,2.0293,2.0294,2.0291,2.0291
EURNZD,20260112,022400,2.0292,2.0293,2.0292,2.0293
EURNZD,20260112,022500,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,022600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,022700,2.0292,2.0295,2.0292,2.0294
EURNZD,20260112,022800,2.0295,2.0296,2.0295,2.0295
EURNZD,20260112,022900,2.0294,2.0294,2.0292,2.0292
EURNZD,20260112,023000,2.0293,2.0296,2.0293,2.0295
EURNZD,20260112,023100,2.0296,2.0298,2.0296,2.0297
EURNZD,20260112,023200,2.0295,2.0295,2.0292,2.0292
EURNZD,20260112,023300,2.0293,2.0293,2.0292,2.0293
EURNZD,20260112,023400,2.0294,2.0295,2.0292,2.0292
EURNZD,20260112,023500,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,023600,2.0293,2.0294,2.0293,2.0294
EURNZD,20260112,023700,2.0293,2.0293,2.0292,2.0292
EURNZD,20260112,023800,2.0292,2.0292,2.0291,2.0292
EURNZD,20260112,023900,2.0293,2.0295,2.0293,2.0295
EURNZD,20260112,024000,2.0294,2.0294,2.0292,2.0292
EURNZD,20260112,024100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,024200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,024300,2.0291,2.0291,2.0290,2.0290
EURNZD,20260112,024400,2.0290,2.0292,2.0290,2.0292
EURNZD,20260112,024500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,024600,2.0292,2.0294,2.0291,2.0291
EURNZD,20260112,024700,2.0292,2.0293,2.0292,2.0293
EURNZD,20260112,024800,2.0294,2.0294,2.0292,2.0292
EURNZD,20260112,024900,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,025000,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,025100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,025200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,025300,2.0291,2.0291,2.0290,2.0291
EURNZD,20260112,025400,2.0292,2.0295,2.0292,2.0295
EURNZD,20260112,025500,2.0294,2.0294,2.0291,2.0291
EURNZD,20260112,025600,2.0292,2.0292,2.0287,2.0287
EURNZD,20260112,025700,2.0286,2.0287,2.0286,2.0286
EURNZD,20260112,025800,2.0285,2.0285,2.0283,2.0283
EURNZD,20260112,025900,2.0284,2.0285,2.0284,2.0284
EURNZD,20260112,030000,2.0285,2.0285,2.0284,2.0284
EURNZD,20260112,030100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,030200,2.0285,2.0288,2.0285,2.0287
EURNZD,20260112,030300,2.0285,2.0285,2.0282,2.0282
EURNZD,20260112,030400,2.0282,2.0282,2.0282,2.0282
EURNZD,20260112,030500,2.0282,2.0282,2.0282,2.0282
EURNZD,20260112,030600,2.0284,2.0287,2.0284,2.0287
EURNZD,20260112,030700,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,030800,2.0285,2.0287,2.0285,2.0287
EURNZD,20260112,030900,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,031000,2.0286,2.0286,2.0284,2.0284
EURNZD,20260112,031100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,031200,2.0285,2.0286,2.0285,2.0285
EURNZD,20260112,031300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,031400,2.0286,2.0287,2.0286,2.0287
EURNZD,20260112,031500,2.0287,2.0287,2.0285,2.0285
EURNZD,20260112,031600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,031700,2.0285,2.0288,2.0285,2.0288
EURNZD,20260112,031800,2.0289,2.0291,2.0289,2.0291
EURNZD,20260112,031900,2.0290,2.0290,2.0285,2.0287
EURNZD,20260112,032000,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,032100,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,032200,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,032300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,032400,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,032500,2.0290,2.0291,2.0290,2.0290
EURNZD,20260112,032600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,032700,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,032800,2.0289,2.0289,2.0287,2.0287
EURNZD,20260112,032900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,033000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,033100,2.0288,2.0289,2.0287,2.0287
EURNZD,20260112,033200,2.0286,2.0288,2.0286,2.0288
EURNZD,20260112,033300,2.0287,2.0288,2.0287,2.0288
EURNZD,20260112,033400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,033500,2.0291,2.0291,2.0290,2.0291
EURNZD,20260112,033600,2.0290,2.0291,2.0290,2.0291
EURNZD,20260112,033700,2.0292,2.0292,2.0291,2.0291
EURNZD,20260112,033800,2.0289,2.0289,2.0287,2.0287
EURNZD,20260112,033900,2.0285,2.0286,2.0285,2.0286
EURNZD,20260112,034000,2.0287,2.0292,2.0287,2.0292
EURNZD,20260112,034100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,034200,2.0291,2.0291,2.0288,2.0288
EURNZD,20260112,034300,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,034400,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,034500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,034600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,034700,2.0287,2.0288,2.0286,2.0286
EURNZD,20260112,034800,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,034900,2.0286,2.0286,2.0286,2.0286
EURNZD,20260112,035000,2.0286,2.0288,2.0286,2.0288
EURNZD,20260112,035100,2.0287,2.0287,2.0284,2.0284
EURNZD,20260112,035200,2.0285,2.0285,2.0284,2.0284
EURNZD,20260112,035300,2.0285,2.0287,2.0285,2.0286
EURNZD,20260112,035400,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,035500,2.0285,2.0287,2.0285,2.0287
EURNZD,20260112,035600,2.0287,2.0287,2.0286,2.0287
EURNZD,20260112,035700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,035800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,035900,2.0288,2.0288,2.0287,2.0288
EURNZD,20260112,040000,2.0287,2.0289,2.0287,2.0289
EURNZD,20260112,040100,2.0288,2.0290,2.0288,2.0290
EURNZD,20260112,040200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,040300,2.0291,2.0291,2.0289,2.0289
EURNZD,20260112,040400,2.0287,2.0288,2.0287,2.0288
EURNZD,20260112,040500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,040600,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,040700,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,040800,2.0289,2.0289,2.0288,2.0289
EURNZD,20260112,040900,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,041000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,041100,2.0291,2.0291,2.0290,2.0290
EURNZD,20260112,041200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,041300,2.0289,2.0289,2.0287,2.0287
EURNZD,20260112,041400,2.0286,2.0287,2.0286,2.0287
EURNZD,20260112,041500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,041600,2.0287,2.0287,2.0286,2.0286
EURNZD,20260112,041700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,041800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,041900,2.0286,2.0286,2.0286,2.0286
EURNZD,20260112,042000,2.0286,2.0288,2.0286,2.0288
EURNZD,20260112,042100,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,042200,2.0285,2.0286,2.0285,2.0285
EURNZD,20260112,042300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,042400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,042500,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,042600,2.0284,2.0285,2.0284,2.0285
EURNZD,20260112,042700,2.0286,2.0287,2.0286,2.0287
EURNZD,20260112,042800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,042900,2.0288,2.0291,2.0288,2.0291
EURNZD,20260112,043000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,043100,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,043200,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,043300,2.0290,2.0290,2.0289,2.0290
EURNZD,20260112,043400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,043500,2.0291,2.0291,2.0288,2.0288
EURNZD,20260112,043600,2.0287,2.0287,2.0286,2.0286
EURNZD,20260112,043700,2.0285,2.0285,2.0284,2.0285
EURNZD,20260112,043800,2.0284,2.0285,2.0284,2.0285
EURNZD,20260112,043900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,044000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,044100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,044200,2.0286,2.0288,2.0286,2.0288
EURNZD,20260112,044300,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,044400,2.0287,2.0288,2.0287,2.0288
EURNZD,20260112,044500,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,044600,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,044700,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,044800,2.0284,2.0286,2.0284,2.0286
EURNZD,20260112,044900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,045000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,045100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,045200,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,045300,2.0285,2.0286,2.0284,2.0286
EURNZD,20260112,045400,2.0285,2.0286,2.0285,2.0286
EURNZD,20260112,045500,2.0285,2.0287,2.0285,2.0287
EURNZD,20260112,045600,2.0287,2.0288,2.0287,2.0288
EURNZD,20260112,045700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,045800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,045900,2.0286,2.0286,2.0286,2.0286
EURNZD,20260112,050000,2.0286,2.0287,2.0286,2.0287
EURNZD,20260112,050100,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,050200,2.0285,2.0285,2.0284,2.0284
EURNZD,20260112,050300,2.0285,2.0287,2.0285,2.0287
EURNZD,20260112,050400,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,050500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,050600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,050700,2.0289,2.0291,2.0289,2.0291
EURNZD,20260112,050800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,050900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,051000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,051100,2.0289,2.0290,2.0289,2.0290
EURNZD,20260112,051200,2.0291,2.0291,2.0290,2.0291
EURNZD,20260112,051300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,051400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,051500,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,051600,2.0290,2.0290,2.0290,2.0290
EURNZD,20260112,051700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,051800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,051900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,052000,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,052100,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,052200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,052300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,052400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,052500,2.0292,2.0293,2.0292,2.0293
EURNZD,20260112,052600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,052700,2.0295,2.0296,2.0295,2.0295
EURNZD,20260112,052800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,052900,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,053000,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,053100,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,053200,2.0293,2.0294,2.0293,2.0293
EURNZD,20260112,053300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,053400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,053500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,053600,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,053700,2.0293,2.0294,2.0293,2.0294
EURNZD,20260112,053800,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,053900,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,054000,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,054100,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,054200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,054300,2.0293,2.0294,2.0293,2.0294
EURNZD,20260112,054400,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,054500,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,054600,2.0294,2.0294,2.0292,2.0292
EURNZD,20260112,054700,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,054800,2.0292,2.0292,2.0289,2.0289
EURNZD,20260112,054900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,055000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,055100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,055200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,055300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,055400,2.0287,2.0287,2.0286,2.0286
EURNZD,20260112,055500,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,055600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,055700,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,055800,2.0284,2.0288,2.0284,2.0288
EURNZD,20260112,055900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,060000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,060100,2.0289,2.0291,2.0289,2.0291
EURNZD,20260112,060200,2.0292,2.0292,2.0289,2.0289
EURNZD,20260112,060300,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,060400,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,060500,2.0287,2.0288,2.0287,2.0288
EURNZD,20260112,060600,2.0288,2.0291,2.0288,2.0291
EURNZD,20260112,060700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,060800,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,060900,2.0293,2.0294,2.0292,2.0294
EURNZD,20260112,061000,2.0293,2.0293,2.0292,2.0292
EURNZD,20260112,061100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,061200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,061300,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,061400,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,061500,2.0296,2.0297,2.0296,2.0297
EURNZD,20260112,061600,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,061700,2.0294,2.0295,2.0294,2.0294
EURNZD,20260112,061800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,061900,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,062000,2.0292,2.0292,2.0291,2.0291
EURNZD,20260112,062100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,062200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,062300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,062400,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,062500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,062600,2.0291,2.0293,2.0291,2.0293
EURNZD,20260112,062700,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,062800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,062900,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,063000,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,063100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,063200,2.0294,2.0294,2.0293,2.0294
EURNZD,20260112,063300,2.0293,2.0293,2.0291,2.0291
EURNZD,20260112,063400,2.0292,2.0293,2.0292,2.0293
EURNZD,20260112,063500,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,063600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,063700,2.0296,2.0298,2.0296,2.0298
EURNZD,20260112,063800,2.0297,2.0297,2.0297,2.0297
EURNZD,20260112,063900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,064000,2.0296,2.0297,2.0294,2.0294
EURNZD,20260112,064100,2.0295,2.0295,2.0294,2.0294
EURNZD,20260112,064200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,064300,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,064400,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,064500,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,064600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,064700,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,064800,2.0297,2.0298,2.0297,2.0297
EURNZD,20260112,064900,2.0298,2.0298,2.0298,2.0298
EURNZD,20260112,065000,2.0298,2.0298,2.0296,2.0297
EURNZD,20260112,065100,2.0297,2.0297,2.0297,2.0297
EURNZD,20260112,065200,2.0298,2.0301,2.0298,2.0301
EURNZD,20260112,065300,2.0299,2.0299,2.0298,2.0298
EURNZD,20260112,065400,2.0298,2.0298,2.0298,2.0298
EURNZD,20260112,065500,2.0297,2.0298,2.0296,2.0298
EURNZD,20260112,065600,2.0297,2.0297,2.0296,2.0297
EURNZD,20260112,065700,2.0297,2.0297,2.0297,2.0297
EURNZD,20260112,065800,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,065900,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,070000,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,070100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,070200,2.0292,2.0295,2.0292,2.0294
EURNZD,20260112,070300,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,070400,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,070500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,070600,2.0292,2.0294,2.0292,2.0294
EURNZD,20260112,070700,2.0293,2.0293,2.0293,2.0293
EURNZD,20260112,070800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,070900,2.0292,2.0292,2.0291,2.0291
EURNZD,20260112,071000,2.0291,2.0291,2.0290,2.0290
EURNZD,20260112,071100,2.0289,2.0290,2.0289,2.0290
EURNZD,20260112,071200,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,071300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,071400,2.0289,2.0290,2.0289,2.0290
EURNZD,20260112,071500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,071600,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,071700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,071800,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,071900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,072000,2.0291,2.0292,2.0291,2.0291
EURNZD,20260112,072100,2.0292,2.0295,2.0292,2.0295
EURNZD,20260112,072200,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,072300,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,072400,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,072500,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,072600,2.0292,2.0292,2.0291,2.0291
EURNZD,20260112,072700,2.0292,2.0292,2.0291,2.0291
EURNZD,20260112,072800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,072900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,073000,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,073100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,073200,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,073300,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,073400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,073500,2.0287,2.0289,2.0287,2.0289
EURNZD,20260112,073600,2.0290,2.0291,2.0290,2.0291
EURNZD,20260112,073700,2.0290,2.0290,2.0285,2.0285
EURNZD,20260112,073800,2.0288,2.0291,2.0288,2.0290
EURNZD,20260112,073900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,074000,2.0289,2.0291,2.0289,2.0291
EURNZD,20260112,074100,2.0290,2.0290,2.0289,2.0289
EURNZD,20260112,074200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,074300,2.0290,2.0291,2.0290,2.0290
EURNZD,20260112,074400,2.0291,2.0291,2.0289,2.0289
EURNZD,20260112,074500,2.0288,2.0289,2.0287,2.0288
EURNZD,20260112,074600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,074700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,074800,2.0286,2.0287,2.0285,2.0286
EURNZD,20260112,074900,2.0288,2.0292,2.0288,2.0292
EURNZD,20260112,075000,2.0293,2.0296,2.0293,2.0296
EURNZD,20260112,075100,2.0297,2.0298,2.0297,2.0298
EURNZD,20260112,075200,2.0299,2.0301,2.0296,2.0296
EURNZD,20260112,075300,2.0297,2.0298,2.0297,2.0298
EURNZD,20260112,075400,2.0299,2.0300,2.0299,2.0300
EURNZD,20260112,075500,2.0299,2.0299,2.0299,2.0299
EURNZD,20260112,075600,2.0298,2.0298,2.0296,2.0297
EURNZD,20260112,075700,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,075800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,075900,2.0294,2.0294,2.0293,2.0293
EURNZD,20260112,080000,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,080100,2.0295,2.0301,2.0295,2.0301
EURNZD,20260112,080200,2.0301,2.0301,2.0301,2.0301
EURNZD,20260112,080300,2.0300,2.0303,2.0300,2.0303
EURNZD,20260112,080400,2.0302,2.0302,2.0301,2.0301
EURNZD,20260112,080500,2.0300,2.0300,2.0298,2.0298
EURNZD,20260112,080600,2.0299,2.0299,2.0298,2.0298
EURNZD,20260112,080700,2.0299,2.0299,2.0297,2.0297
EURNZD,20260112,080800,2.0296,2.0296,2.0294,2.0294
EURNZD,20260112,080900,2.0295,2.0295,2.0292,2.0293
EURNZD,20260112,081000,2.0292,2.0292,2.0288,2.0288
EURNZD,20260112,081100,2.0287,2.0288,2.0287,2.0287
EURNZD,20260112,081200,2.0286,2.0286,2.0286,2.0286
EURNZD,20260112,081300,2.0287,2.0292,2.0287,2.0292
EURNZD,20260112,081400,2.0293,2.0293,2.0289,2.0289
EURNZD,20260112,081500,2.0289,2.0290,2.0289,2.0290
EURNZD,20260112,081600,2.0291,2.0295,2.0291,2.0295
EURNZD,20260112,081700,2.0296,2.0297,2.0296,2.0297
EURNZD,20260112,081800,2.0298,2.0299,2.0298,2.0298
EURNZD,20260112,081900,2.0299,2.0299,2.0297,2.0297
EURNZD,20260112,082000,2.0298,2.0300,2.0298,2.0299
EURNZD,20260112,082100,2.0298,2.0303,2.0298,2.0303
EURNZD,20260112,082200,2.0302,2.0302,2.0300,2.0300
EURNZD,20260112,082300,2.0299,2.0299,2.0295,2.0295
EURNZD,20260112,082400,2.0296,2.0298,2.0296,2.0298
EURNZD,20260112,082500,2.0297,2.0298,2.0297,2.0298
EURNZD,20260112,082600,2.0297,2.0302,2.0297,2.0302
EURNZD,20260112,082700,2.0301,2.0302,2.0299,2.0299
EURNZD,20260112,082800,2.0300,2.0301,2.0297,2.0297
EURNZD,20260112,082900,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,083000,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,083100,2.0296,2.0298,2.0296,2.0298
EURNZD,20260112,083200,2.0299,2.0301,2.0299,2.0301
EURNZD,20260112,083300,2.0302,2.0303,2.0301,2.0303
EURNZD,20260112,083400,2.0304,2.0304,2.0303,2.0304
EURNZD,20260112,083500,2.0305,2.0306,2.0303,2.0303
EURNZD,20260112,083600,2.0305,2.0307,2.0305,2.0307
EURNZD,20260112,083700,2.0306,2.0306,2.0305,2.0305
EURNZD,20260112,083800,2.0303,2.0303,2.0303,2.0303
EURNZD,20260112,083900,2.0301,2.0301,2.0299,2.0299
EURNZD,20260112,084000,2.0299,2.0302,2.0299,2.0302
EURNZD,20260112,084100,2.0301,2.0302,2.0301,2.0302
EURNZD,20260112,084200,2.0301,2.0301,2.0300,2.0301
EURNZD,20260112,084300,2.0302,2.0302,2.0302,2.0302
EURNZD,20260112,084400,2.0301,2.0301,2.0299,2.0301
EURNZD,20260112,084500,2.0302,2.0302,2.0301,2.0301
EURNZD,20260112,084600,2.0300,2.0302,2.0299,2.0299
EURNZD,20260112,084700,2.0298,2.0298,2.0298,2.0298
EURNZD,20260112,084800,2.0297,2.0299,2.0297,2.0298
EURNZD,20260112,084900,2.0297,2.0297,2.0296,2.0296
EURNZD,20260112,085000,2.0295,2.0298,2.0295,2.0298
EURNZD,20260112,085100,2.0298,2.0301,2.0298,2.0299
EURNZD,20260112,085200,2.0300,2.0302,2.0300,2.0302
EURNZD,20260112,085300,2.0301,2.0301,2.0300,2.0301
EURNZD,20260112,085400,2.0299,2.0299,2.0298,2.0299
EURNZD,20260112,085500,2.0299,2.0299,2.0299,2.0299
EURNZD,20260112,085600,2.0300,2.0302,2.0300,2.0302
EURNZD,20260112,085700,2.0301,2.0302,2.0301,2.0302
EURNZD,20260112,085800,2.0301,2.0306,2.0299,2.0305
EURNZD,20260112,085900,2.0304,2.0308,2.0304,2.0307
EURNZD,20260112,090000,2.0306,2.0306,2.0305,2.0305
EURNZD,20260112,090100,2.0306,2.0306,2.0300,2.0300
EURNZD,20260112,090200,2.0296,2.0296,2.0292,2.0292
EURNZD,20260112,090300,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,090400,2.0291,2.0292,2.0291,2.0292
EURNZD,20260112,090500,2.0294,2.0295,2.0292,2.0292
EURNZD,20260112,090600,2.0291,2.0294,2.0291,2.0291
EURNZD,20260112,090700,2.0292,2.0296,2.0292,2.0296
EURNZD,20260112,090800,2.0298,2.0299,2.0298,2.0298
EURNZD,20260112,090900,2.0297,2.0297,2.0295,2.0295
EURNZD,20260112,091000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,091100,2.0294,2.0294,2.0291,2.0291
EURNZD,20260112,091200,2.0292,2.0298,2.0292,2.0296
EURNZD,20260112,091300,2.0295,2.0295,2.0292,2.0293
EURNZD,20260112,091400,2.0292,2.0295,2.0292,2.0292
EURNZD,20260112,091500,2.0294,2.0297,2.0294,2.0296
EURNZD,20260112,091600,2.0297,2.0298,2.0297,2.0298
EURNZD,20260112,091700,2.0299,2.0299,2.0298,2.0299
EURNZD,20260112,091800,2.0297,2.0297,2.0294,2.0294
EURNZD,20260112,091900,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,092000,2.0296,2.0298,2.0296,2.0298
EURNZD,20260112,092100,2.0299,2.0299,2.0298,2.0299
EURNZD,20260112,092200,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,092300,2.0301,2.0301,2.0297,2.0297
EURNZD,20260112,092400,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,092500,2.0300,2.0302,2.0300,2.0302
EURNZD,20260112,092600,2.0301,2.0301,2.0299,2.0299
EURNZD,20260112,092700,2.0298,2.0298,2.0296,2.0296
EURNZD,20260112,092800,2.0297,2.0299,2.0297,2.0298
EURNZD,20260112,092900,2.0297,2.0297,2.0296,2.0296
EURNZD,20260112,093000,2.0297,2.0297,2.0295,2.0295
EURNZD,20260112,093100,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,093200,2.0298,2.0298,2.0297,2.0297
EURNZD,20260112,093300,2.0298,2.0299,2.0297,2.0297
EURNZD,20260112,093400,2.0296,2.0297,2.0294,2.0297
EURNZD,20260112,093500,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,093600,2.0294,2.0295,2.0292,2.0295
EURNZD,20260112,093700,2.0294,2.0294,2.0292,2.0294
EURNZD,20260112,093800,2.0295,2.0295,2.0294,2.0294
EURNZD,20260112,093900,2.0295,2.0295,2.0293,2.0294
EURNZD,20260112,094000,2.0294,2.0295,2.0294,2.0294
EURNZD,20260112,094100,2.0295,2.0299,2.0295,2.0298
EURNZD,20260112,094200,2.0297,2.0297,2.0296,2.0297
EURNZD,20260112,094300,2.0298,2.0298,2.0298,2.0298
EURNZD,20260112,094400,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,094500,2.0299,2.0300,2.0299,2.0299
EURNZD,20260112,094600,2.0298,2.0300,2.0298,2.0300
EURNZD,20260112,094700,2.0301,2.0305,2.0301,2.0305
EURNZD,20260112,094800,2.0304,2.0304,2.0302,2.0303
EURNZD,20260112,094900,2.0302,2.0302,2.0296,2.0296
EURNZD,20260112,095000,2.0297,2.0298,2.0297,2.0297
EURNZD,20260112,095100,2.0298,2.0300,2.0298,2.0300
EURNZD,20260112,095200,2.0299,2.0301,2.0299,2.0301
EURNZD,20260112,095300,2.0302,2.0303,2.0302,2.0303
EURNZD,20260112,095400,2.0304,2.0305,2.0303,2.0303
EURNZD,20260112,095500,2.0304,2.0306,2.0304,2.0306
EURNZD,20260112,095600,2.0305,2.0305,2.0305,2.0305
EURNZD,20260112,095700,2.0304,2.0305,2.0304,2.0305
EURNZD,20260112,095800,2.0304,2.0306,2.0304,2.0306
EURNZD,20260112,095900,2.0307,2.0307,2.0306,2.0306
EURNZD,20260112,100000,2.0306,2.0306,2.0306,2.0306
EURNZD,20260112,100100,2.0305,2.0306,2.0305,2.0306
EURNZD,20260112,100200,2.0307,2.0309,2.0307,2.0309
EURNZD,20260112,100300,2.0310,2.0312,2.0310,2.0312
EURNZD,20260112,100400,2.0311,2.0312,2.0310,2.0310
EURNZD,20260112,100500,2.0309,2.0309,2.0306,2.0306
EURNZD,20260112,100600,2.0308,2.0308,2.0308,2.0308
EURNZD,20260112,100700,2.0309,2.0309,2.0307,2.0307
EURNZD,20260112,100800,2.0308,2.0309,2.0306,2.0306
EURNZD,20260112,100900,2.0307,2.0309,2.0307,2.0309
EURNZD,20260112,101000,2.0310,2.0310,2.0308,2.0308
EURNZD,20260112,101100,2.0309,2.0310,2.0309,2.0309
EURNZD,20260112,101200,2.0310,2.0310,2.0307,2.0308
EURNZD,20260112,101300,2.0307,2.0309,2.0307,2.0309
EURNZD,20260112,101400,2.0308,2.0308,2.0303,2.0303
EURNZD,20260112,101500,2.0305,2.0305,2.0303,2.0303
EURNZD,20260112,101600,2.0304,2.0306,2.0304,2.0305
EURNZD,20260112,101700,2.0304,2.0305,2.0302,2.0302
EURNZD,20260112,101800,2.0301,2.0301,2.0300,2.0301
EURNZD,20260112,101900,2.0300,2.0300,2.0299,2.0300
EURNZD,20260112,102000,2.0299,2.0299,2.0296,2.0299
EURNZD,20260112,102100,2.0300,2.0300,2.0298,2.0298
EURNZD,20260112,102200,2.0297,2.0297,2.0296,2.0296
EURNZD,20260112,102300,2.0297,2.0298,2.0297,2.0298
EURNZD,20260112,102400,2.0297,2.0298,2.0296,2.0298
EURNZD,20260112,102500,2.0297,2.0298,2.0297,2.0297
EURNZD,20260112,102600,2.0299,2.0300,2.0299,2.0299
EURNZD,20260112,102700,2.0300,2.0300,2.0299,2.0299
EURNZD,20260112,102800,2.0300,2.0300,2.0300,2.0300
EURNZD,20260112,102900,2.0301,2.0302,2.0300,2.0302
EURNZD,20260112,103000,2.0303,2.0303,2.0303,2.0303
EURNZD,20260112,103100,2.0303,2.0303,2.0302,2.0302
EURNZD,20260112,103200,2.0301,2.0301,2.0299,2.0299
EURNZD,20260112,103300,2.0301,2.0302,2.0301,2.0302
EURNZD,20260112,103400,2.0303,2.0303,2.0303,2.0303
EURNZD,20260112,103500,2.0304,2.0306,2.0304,2.0306
EURNZD,20260112,103600,2.0305,2.0305,2.0303,2.0303
EURNZD,20260112,103700,2.0305,2.0306,2.0305,2.0305
EURNZD,20260112,103800,2.0305,2.0305,2.0304,2.0305
EURNZD,20260112,103900,2.0304,2.0304,2.0301,2.0301
EURNZD,20260112,104000,2.0302,2.0304,2.0302,2.0304
EURNZD,20260112,104100,2.0305,2.0305,2.0305,2.0305
EURNZD,20260112,104200,2.0305,2.0306,2.0305,2.0305
EURNZD,20260112,104300,2.0305,2.0305,2.0305,2.0305
EURNZD,20260112,104400,2.0304,2.0304,2.0303,2.0304
EURNZD,20260112,104500,2.0303,2.0303,2.0302,2.0302
EURNZD,20260112,104600,2.0301,2.0302,2.0301,2.0301
EURNZD,20260112,104700,2.0302,2.0302,2.0301,2.0301
EURNZD,20260112,104800,2.0300,2.0300,2.0298,2.0298
EURNZD,20260112,104900,2.0299,2.0299,2.0299,2.0299
EURNZD,20260112,105000,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,105100,2.0298,2.0299,2.0297,2.0299
EURNZD,20260112,105200,2.0300,2.0300,2.0299,2.0299
EURNZD,20260112,105300,2.0299,2.0299,2.0296,2.0296
EURNZD,20260112,105400,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,105500,2.0294,2.0295,2.0294,2.0294
EURNZD,20260112,105600,2.0293,2.0294,2.0293,2.0294
EURNZD,20260112,105700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,105800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,105900,2.0295,2.0296,2.0295,2.0295
EURNZD,20260112,110000,2.0295,2.0295,2.0292,2.0292
EURNZD,20260112,110100,2.0293,2.0294,2.0293,2.0294
EURNZD,20260112,110200,2.0295,2.0297,2.0295,2.0297
EURNZD,20260112,110300,2.0297,2.0298,2.0297,2.0298
EURNZD,20260112,110400,2.0298,2.0298,2.0297,2.0297
EURNZD,20260112,110500,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,110600,2.0299,2.0299,2.0299,2.0299
EURNZD,20260112,110700,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,110800,2.0300,2.0300,2.0300,2.0300
EURNZD,20260112,110900,2.0299,2.0299,2.0297,2.0297
EURNZD,20260112,111000,2.0298,2.0299,2.0298,2.0299
EURNZD,20260112,111100,2.0299,2.0299,2.0299,2.0299
EURNZD,20260112,111200,2.0297,2.0297,2.0297,2.0297
EURNZD,20260112,111300,2.0297,2.0299,2.0297,2.0299
EURNZD,20260112,111400,2.0299,2.0300,2.0299,2.0299
EURNZD,20260112,111500,2.0298,2.0298,2.0297,2.0297
EURNZD,20260112,111600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260112,111700,2.0296,2.0296,2.0295,2.0295
EURNZD,20260112,111800,2.0295,2.0295,2.0291,2.0291
EURNZD,20260112,111900,2.0292,2.0293,2.0292,2.0293
EURNZD,20260112,112000,2.0294,2.0295,2.0294,2.0295
EURNZD,20260112,112100,2.0293,2.0293,2.0291,2.0291
EURNZD,20260112,112200,2.0293,2.0295,2.0293,2.0294
EURNZD,20260112,112300,2.0295,2.0295,2.0293,2.0294
EURNZD,20260112,112400,2.0295,2.0296,2.0295,2.0295
EURNZD,20260112,112500,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,112600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260112,112700,2.0294,2.0294,2.0294,2.0294
EURNZD,20260112,112800,2.0293,2.0294,2.0292,2.0294
EURNZD,20260112,112900,2.0293,2.0293,2.0292,2.0292
EURNZD,20260112,113000,2.0291,2.0291,2.0291,2.0291
EURNZD,20260112,113100,2.0292,2.0292,2.0289,2.0289
EURNZD,20260112,113200,2.0288,2.0288,2.0285,2.0287
EURNZD,20260112,113300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,113400,2.0288,2.0288,2.0287,2.0287
EURNZD,20260112,113500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,113600,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,113700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,113800,2.0287,2.0291,2.0287,2.0291
EURNZD,20260112,113900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,114000,2.0292,2.0292,2.0290,2.0290
EURNZD,20260112,114100,2.0291,2.0291,2.0288,2.0288
EURNZD,20260112,114200,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,114300,2.0289,2.0292,2.0289,2.0292
EURNZD,20260112,114400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260112,114500,2.0291,2.0291,2.0288,2.0288
EURNZD,20260112,114600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,114700,2.0287,2.0288,2.0287,2.0287
EURNZD,20260112,114800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,114900,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,115000,2.0288,2.0289,2.0288,2.0289
EURNZD,20260112,115100,2.0290,2.0291,2.0290,2.0291
EURNZD,20260112,115200,2.0291,2.0291,2.0290,2.0291
EURNZD,20260112,115300,2.0289,2.0289,2.0288,2.0288
EURNZD,20260112,115400,2.0289,2.0290,2.0289,2.0289
EURNZD,20260112,115500,2.0290,2.0290,2.0288,2.0288
EURNZD,20260112,115600,2.0288,2.0290,2.0288,2.0290
EURNZD,20260112,115700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260112,115800,2.0289,2.0290,2.0289,2.0289
EURNZD,20260112,115900,2.0288,2.0289,2.0285,2.0285
EURNZD,20260112,120000,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,120100,2.0286,2.0286,2.0285,2.0285
EURNZD,20260112,120200,2.0286,2.0287,2.0285,2.0287
EURNZD,20260112,120300,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,120400,2.0286,2.0288,2.0286,2.0288
EURNZD,20260112,120500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,120600,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,120700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,120800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260112,120900,2.0288,2.0288,2.0285,2.0285
EURNZD,20260112,121000,2.0285,2.0286,2.0284,2.0284
EURNZD,20260112,121100,2.0283,2.0283,2.0283,2.0283
EURNZD,20260112,121200,2.0284,2.0285,2.0284,2.0284
EURNZD,20260112,121300,2.0283,2.0283,2.0283,2.0283
EURNZD,20260112,121400,2.0282,2.0283,2.0282,2.0283
EURNZD,20260112,121500,2.0282,2.0282,2.0281,2.0281
EURNZD,20260112,121600,2.0282,2.0282,2.0281,2.0281
EURNZD,20260112,121700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260112,121800,2.0280,2.0280,2.0279,2.0279
EURNZD,20260112,121900,2.0279,2.0279,2.0279,2.0279
EURNZD,20260112,122000,2.0278,2.0279,2.0278,2.0278
EURNZD,20260112,122100,2.0279,2.0280,2.0279,2.0280
EURNZD,20260112,122200,2.0280,2.0280,2.0280,2.0280
EURNZD,20260112,122300,2.0281,2.0282,2.0281,2.0282
EURNZD,20260112,122400,2.0281,2.0284,2.0281,2.0284
EURNZD,20260112,122500,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,122600,2.0284,2.0285,2.0284,2.0285
EURNZD,20260112,122700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,122800,2.0284,2.0287,2.0284,2.0287
EURNZD,20260112,122900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260112,123000,2.0286,2.0286,2.0283,2.0283
EURNZD,20260112,123100,2.0283,2.0283,2.0283,2.0283
EURNZD,20260112,123200,2.0283,2.0283,2.0283,2.0283
EURNZD,20260112,123300,2.0283,2.0283,2.0281,2.0281
EURNZD,20260112,123400,2.0280,2.0280,2.0280,2.0280
EURNZD,20260112,123500,2.0279,2.0279,2.0278,2.0278
EURNZD,20260112,123600,2.0278,2.0280,2.0278,2.0280
EURNZD,20260112,123700,2.0279,2.0280,2.0279,2.0280
EURNZD,20260112,123800,2.0280,2.0281,2.0278,2.0281
EURNZD,20260112,123900,2.0281,2.0281,2.0281,2.0281
EURNZD,20260112,124000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260112,124100,2.0280,2.0280,2.0280,2.0280
EURNZD,20260112,124200,2.0280,2.0280,2.0278,2.0278
EURNZD,20260112,124300,2.0277,2.0278,2.0277,2.0278
EURNZD,20260112,124400,2.0277,2.0277,2.0274,2.0274
EURNZD,20260112,124500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260112,124600,2.0271,2.0271,2.0270,2.0270
EURNZD,20260112,124700,2.0269,2.0270,2.0269,2.0270
EURNZD,20260112,124800,2.0271,2.0273,2.0271,2.0273
EURNZD,20260112,124900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,125000,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,125100,2.0272,2.0274,2.0272,2.0274
EURNZD,20260112,125200,2.0275,2.0275,2.0273,2.0273
EURNZD,20260112,125300,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,125400,2.0273,2.0274,2.0273,2.0274
EURNZD,20260112,125500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,125600,2.0275,2.0275,2.0274,2.0275
EURNZD,20260112,125700,2.0276,2.0276,2.0276,2.0276
EURNZD,20260112,125800,2.0277,2.0277,2.0276,2.0276
EURNZD,20260112,125900,2.0277,2.0278,2.0277,2.0278
EURNZD,20260112,130000,2.0279,2.0280,2.0279,2.0280
EURNZD,20260112,130100,2.0280,2.0280,2.0280,2.0280
EURNZD,20260112,130200,2.0279,2.0280,2.0279,2.0280
EURNZD,20260112,130300,2.0280,2.0280,2.0279,2.0279
EURNZD,20260112,130400,2.0280,2.0281,2.0280,2.0281
EURNZD,20260112,130500,2.0281,2.0282,2.0281,2.0282
EURNZD,20260112,130600,2.0284,2.0285,2.0282,2.0282
EURNZD,20260112,130700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260112,130800,2.0281,2.0281,2.0280,2.0280
EURNZD,20260112,130900,2.0281,2.0284,2.0281,2.0284
EURNZD,20260112,131000,2.0283,2.0283,2.0283,2.0283
EURNZD,20260112,131100,2.0284,2.0284,2.0281,2.0281
EURNZD,20260112,131200,2.0282,2.0282,2.0281,2.0281
EURNZD,20260112,131300,2.0281,2.0281,2.0281,2.0281
EURNZD,20260112,131400,2.0282,2.0284,2.0282,2.0284
EURNZD,20260112,131500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,131600,2.0285,2.0286,2.0285,2.0285
EURNZD,20260112,131700,2.0284,2.0285,2.0284,2.0285
EURNZD,20260112,131800,2.0284,2.0284,2.0282,2.0283
EURNZD,20260112,131900,2.0283,2.0283,2.0283,2.0283
EURNZD,20260112,132000,2.0282,2.0282,2.0281,2.0281
EURNZD,20260112,132100,2.0282,2.0284,2.0282,2.0282
EURNZD,20260112,132200,2.0283,2.0285,2.0283,2.0285
EURNZD,20260112,132300,2.0285,2.0287,2.0285,2.0287
EURNZD,20260112,132400,2.0288,2.0288,2.0286,2.0286
EURNZD,20260112,132500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,132600,2.0285,2.0285,2.0284,2.0285
EURNZD,20260112,132700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,132800,2.0286,2.0286,2.0284,2.0284
EURNZD,20260112,132900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260112,133000,2.0284,2.0284,2.0284,2.0284
EURNZD,20260112,133100,2.0283,2.0283,2.0282,2.0282
EURNZD,20260112,133200,2.0281,2.0281,2.0281,2.0281
EURNZD,20260112,133300,2.0281,2.0283,2.0281,2.0283
EURNZD,20260112,133400,2.0282,2.0282,2.0281,2.0281
EURNZD,20260112,133500,2.0282,2.0283,2.0281,2.0282
EURNZD,20260112,133600,2.0281,2.0281,2.0280,2.0280
EURNZD,20260112,133700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260112,133800,2.0281,2.0281,2.0280,2.0280
EURNZD,20260112,133900,2.0280,2.0280,2.0279,2.0280
EURNZD,20260112,134000,2.0281,2.0281,2.0280,2.0280
EURNZD,20260112,134100,2.0281,2.0281,2.0280,2.0280
EURNZD,20260112,134200,2.0279,2.0280,2.0278,2.0280
EURNZD,20260112,134300,2.0280,2.0280,2.0279,2.0279
EURNZD,20260112,134400,2.0278,2.0278,2.0276,2.0276
EURNZD,20260112,134500,2.0275,2.0275,2.0273,2.0273
EURNZD,20260112,134600,2.0271,2.0271,2.0269,2.0269
EURNZD,20260112,134700,2.0268,2.0272,2.0268,2.0272
EURNZD,20260112,134800,2.0273,2.0273,2.0270,2.0270
EURNZD,20260112,134900,2.0267,2.0268,2.0266,2.0268
EURNZD,20260112,135000,2.0270,2.0272,2.0270,2.0272
EURNZD,20260112,135100,2.0272,2.0273,2.0272,2.0273
EURNZD,20260112,135200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,135300,2.0273,2.0273,2.0272,2.0273
EURNZD,20260112,135400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,135500,2.0274,2.0274,2.0273,2.0273
EURNZD,20260112,135600,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,135700,2.0275,2.0275,2.0273,2.0273
EURNZD,20260112,135800,2.0274,2.0274,2.0273,2.0274
EURNZD,20260112,135900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,140000,2.0275,2.0275,2.0274,2.0274
EURNZD,20260112,140100,2.0273,2.0274,2.0273,2.0273
EURNZD,20260112,140200,2.0272,2.0272,2.0270,2.0270
EURNZD,20260112,140300,2.0269,2.0270,2.0268,2.0270
EURNZD,20260112,140400,2.0271,2.0273,2.0271,2.0273
EURNZD,20260112,140500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260112,140600,2.0272,2.0272,2.0271,2.0271
EURNZD,20260112,140700,2.0271,2.0271,2.0266,2.0266
EURNZD,20260112,140800,2.0264,2.0266,2.0264,2.0265
EURNZD,20260112,140900,2.0266,2.0266,2.0264,2.0264
EURNZD,20260112,141000,2.0265,2.0267,2.0264,2.0266
EURNZD,20260112,141100,2.0265,2.0267,2.0265,2.0267
EURNZD,20260112,141200,2.0268,2.0270,2.0268,2.0268
EURNZD,20260112,141300,2.0267,2.0267,2.0266,2.0266
EURNZD,20260112,141400,2.0267,2.0268,2.0266,2.0266
EURNZD,20260112,141500,2.0265,2.0267,2.0265,2.0267
EURNZD,20260112,141600,2.0266,2.0268,2.0266,2.0266
EURNZD,20260112,141700,2.0267,2.0270,2.0267,2.0269
EURNZD,20260112,141800,2.0268,2.0268,2.0267,2.0267
EURNZD,20260112,141900,2.0268,2.0268,2.0264,2.0267
EURNZD,20260112,142000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260112,142100,2.0269,2.0269,2.0266,2.0267
EURNZD,20260112,142200,2.0266,2.0267,2.0266,2.0267
EURNZD,20260112,142300,2.0266,2.0268,2.0266,2.0268
EURNZD,20260112,142400,2.0267,2.0267,2.0264,2.0264
EURNZD,20260112,142500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260112,142600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260112,142700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260112,142800,2.0263,2.0267,2.0263,2.0267
EURNZD,20260112,142900,2.0268,2.0270,2.0268,2.0269
EURNZD,20260112,143000,2.0268,2.0268,2.0267,2.0268
EURNZD,20260112,143100,2.0269,2.0269,2.0269,2.0269
EURNZD,20260112,143200,2.0269,2.0270,2.0269,2.0269
EURNZD,20260112,143300,2.0270,2.0271,2.0270,2.0271
EURNZD,20260112,143400,2.0271,2.0271,2.0267,2.0267
EURNZD,20260112,143500,2.0266,2.0268,2.0266,2.0268
EURNZD,20260112,143600,2.0267,2.0268,2.0267,2.0268
EURNZD,20260112,143700,2.0269,2.0271,2.0269,2.0271
EURNZD,20260112,143800,2.0272,2.0274,2.0272,2.0274
EURNZD,20260112,143900,2.0275,2.0277,2.0275,2.0276
EURNZD,20260112,144000,2.0275,2.0276,2.0275,2.0275
EURNZD,20260112,144100,2.0274,2.0277,2.0274,2.0277
EURNZD,20260112,144200,2.0276,2.0276,2.0273,2.0275
EURNZD,20260112,144300,2.0277,2.0280,2.0277,2.0280
EURNZD,20260112,144400,2.0278,2.0278,2.0275,2.0275
EURNZD,20260112,144500,2.0276,2.0276,2.0276,2.0276
EURNZD,20260112,144600,2.0275,2.0277,2.0275,2.0276
EURNZD,20260112,144700,2.0277,2.0278,2.0277,2.0277
EURNZD,20260112,144800,2.0276,2.0277,2.0276,2.0276
EURNZD,20260112,144900,2.0275,2.0275,2.0274,2.0274
EURNZD,20260112,145000,2.0275,2.0278,2.0275,2.0278
EURNZD,20260112,145100,2.0277,2.0278,2.0277,2.0278
EURNZD,20260112,145200,2.0278,2.0278,2.0277,2.0277
EURNZD,20260112,145300,2.0278,2.0280,2.0278,2.0278
EURNZD,20260112,145400,2.0277,2.0277,2.0273,2.0273
EURNZD,20260112,145500,2.0274,2.0275,2.0273,2.0273
EURNZD,20260112,145600,2.0271,2.0273,2.0271,2.0272
EURNZD,20260112,145700,2.0273,2.0273,2.0271,2.0271
EURNZD,20260112,145800,2.0272,2.0274,2.0272,2.0273
EURNZD,20260112,145900,2.0274,2.0274,2.0272,2.0272
EURNZD,20260112,150000,2.0271,2.0273,2.0271,2.0273
EURNZD,20260112,150100,2.0272,2.0272,2.0271,2.0271
EURNZD,20260112,150200,2.0272,2.0273,2.0272,2.0272
EURNZD,20260112,150300,2.0273,2.0273,2.0272,2.0272
EURNZD,20260112,150400,2.0271,2.0272,2.0270,2.0272
EURNZD,20260112,150500,2.0273,2.0273,2.0271,2.0271
EURNZD,20260112,150600,2.0273,2.0273,2.0272,2.0273
EURNZD,20260112,150700,2.0272,2.0275,2.0272,2.0274
EURNZD,20260112,150800,2.0273,2.0273,2.0272,2.0272
EURNZD,20260112,150900,2.0273,2.0273,2.0272,2.0273
EURNZD,20260112,151000,2.0274,2.0275,2.0273,2.0275
EURNZD,20260112,151100,2.0274,2.0277,2.0274,2.0277
EURNZD,20260112,151200,2.0278,2.0278,2.0277,2.0277
EURNZD,20260112,151300,2.0276,2.0277,2.0276,2.0277
EURNZD,20260112,151400,2.0276,2.0276,2.0273,2.0273
EURNZD,20260112,151500,2.0272,2.0272,2.0271,2.0271
EURNZD,20260112,151600,2.0272,2.0273,2.0272,2.0272
EURNZD,20260112,151700,2.0273,2.0273,2.0273,2.0273
EURNZD,20260112,151800,2.0274,2.0274,2.0273,2.0274
EURNZD,20260112,151900,2.0275,2.0275,2.0273,2.0273
EURNZD,20260112,152000,2.0272,2.0274,2.0272,2.0274
EURNZD,20260112,152100,2.0275,2.0276,2.0275,2.0276
EURNZD,20260112,152200,2.0277,2.0279,2.0276,2.0279
EURNZD,20260112,152300,2.0280,2.0280,2.0278,2.0280
EURNZD,20260112,152400,2.0279,2.0279,2.0278,2.0278
EURNZD,20260112,152500,2.0277,2.0278,2.0277,2.0277
EURNZD,20260112,152600,2.0276,2.0277,2.0275,2.0276
EURNZD,20260112,152700,2.0275,2.0281,2.0274,2.0281
EURNZD,20260112,152800,2.0280,2.0280,2.0278,2.0278
EURNZD,20260112,152900,2.0278,2.0278,2.0277,2.0277
EURNZD,20260112,153000,2.0276,2.0276,2.0273,2.0273
EURNZD,20260112,153100,2.0274,2.0276,2.0273,2.0273
EURNZD,20260112,153200,2.0274,2.0274,2.0271,2.0271
EURNZD,20260112,153300,2.0270,2.0270,2.0268,2.0268
EURNZD,20260112,153400,2.0269,2.0270,2.0268,2.0270
EURNZD,20260112,153500,2.0271,2.0271,2.0269,2.0269
EURNZD,20260112,153600,2.0270,2.0270,2.0269,2.0270
EURNZD,20260112,153700,2.0271,2.0271,2.0267,2.0267
EURNZD,20260112,153800,2.0266,2.0268,2.0266,2.0268
EURNZD,20260112,153900,2.0267,2.0267,2.0265,2.0265
EURNZD,20260112,154000,2.0266,2.0266,2.0265,2.0265
EURNZD,20260112,154100,2.0266,2.0268,2.0266,2.0266
EURNZD,20260112,154200,2.0265,2.0266,2.0264,2.0266
EURNZD,20260112,154300,2.0265,2.0268,2.0264,2.0268
EURNZD,20260112,154400,2.0269,2.0269,2.0269,2.0269
EURNZD,20260112,154500,2.0270,2.0274,2.0270,2.0273
EURNZD,20260112,154600,2.0274,2.0278,2.0274,2.0277
EURNZD,20260112,154700,2.0278,2.0279,2.0277,2.0279
EURNZD,20260112,154800,2.0280,2.0280,2.0276,2.0277
EURNZD,20260112,154900,2.0278,2.0280,2.0278,2.0279
EURNZD,20260112,155000,2.0280,2.0281,2.0279,2.0279
EURNZD,20260112,155100,2.0278,2.0278,2.0275,2.0275
EURNZD,20260112,155200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260112,155300,2.0273,2.0274,2.0273,2.0273
EURNZD,20260112,155400,2.0274,2.0274,2.0271,2.0271
EURNZD,20260112,155500,2.0272,2.0272,2.0271,2.0271
EURNZD,20260112,155600,2.0272,2.0273,2.0272,2.0273
EURNZD,20260112,155700,2.0273,2.0273,2.0272,2.0272
EURNZD,20260112,155800,2.0273,2.0274,2.0272,2.0272
EURNZD,20260112,155900,2.0271,2.0271,2.0267,2.0267
EURNZD,20260112,160000,2.0268,2.0268,2.0265,2.0265
EURNZD,20260112,160100,2.0266,2.0266,2.0263,2.0264
EURNZD,20260112,160200,2.0263,2.0263,2.0263,2.0263
EURNZD,20260112,160300,2.0263,2.0265,2.0263,2.0265
EURNZD,20260112,160400,2.0265,2.0265,2.0265,2.0265
EURNZD,20260112,160500,2.0266,2.0266,2.0265,2.0265
EURNZD,20260112,160600,2.0266,2.0266,2.0264,2.0266
EURNZD,20260112,160700,2.0267,2.0268,2.0266,2.0268
EURNZD,20260112,160800,2.0267,2.0268,2.0266,2.0266
EURNZD,20260112,160900,2.0265,2.0267,2.0265,2.0267
EURNZD,20260112,161000,2.0267,2.0268,2.0267,2.0268
EURNZD,20260112,161100,2.0267,2.0268,2.0267,2.0268
EURNZD,20260112,161200,2.0267,2.0268,2.0266,2.0268
EURNZD,20260112,161300,2.0269,2.0269,2.0268,2.0268
EURNZD,20260112,161400,2.0267,2.0267,2.0266,2.0266
EURNZD,20260112,161500,2.0265,2.0266,2.0264,2.0264
EURNZD,20260112,161600,2.0265,2.0266,2.0265,2.0266
EURNZD,20260112,161700,2.0267,2.0268,2.0266,2.0267
EURNZD,20260112,161800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260112,161900,2.0266,2.0266,2.0264,2.0264
EURNZD,20260112,162000,2.0264,2.0264,2.0263,2.0264
EURNZD,20260112,162100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260112,162200,2.0264,2.0264,2.0262,2.0263
EURNZD,20260112,162300,2.0262,2.0262,2.0259,2.0259
EURNZD,20260112,162400,2.0260,2.0260,2.0260,2.0260
EURNZD,20260112,162500,2.0259,2.0259,2.0259,2.0259
EURNZD,20260112,162600,2.0259,2.0261,2.0259,2.0261
EURNZD,20260112,162700,2.0262,2.0262,2.0261,2.0261
EURNZD,20260112,162800,2.0260,2.0260,2.0260,2.0260
EURNZD,20260112,162900,2.0259,2.0260,2.0259,2.0259
EURNZD,20260112,163000,2.0259,2.0259,2.0259,2.0259
EURNZD,20260112,163100,2.0258,2.0260,2.0258,2.0260
EURNZD,20260112,163200,2.0259,2.0261,2.0259,2.0261
EURNZD,20260112,163300,2.0260,2.0261,2.0260,2.0261
EURNZD,20260112,163400,2.0262,2.0263,2.0262,2.0262
EURNZD,20260112,163500,2.0261,2.0266,2.0261,2.0264
EURNZD,20260112,163600,2.0266,2.0266,2.0265,2.0266
EURNZD,20260112,163700,2.0267,2.0267,2.0265,2.0266
EURNZD,20260112,163800,2.0265,2.0265,2.0264,2.0264
EURNZD,20260112,163900,2.0263,2.0263,2.0262,2.0262
EURNZD,20260112,164000,2.0261,2.0264,2.0261,2.0263
EURNZD,20260112,164100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260112,164200,2.0263,2.0263,2.0261,2.0262
EURNZD,20260112,164300,2.0263,2.0266,2.0263,2.0266
EURNZD,20260112,164400,2.0265,2.0265,2.0264,2.0264
EURNZD,20260112,164500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260112,164600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260112,164700,2.0265,2.0266,2.0264,2.0264
EURNZD,20260112,164800,2.0265,2.0265,2.0262,2.0263
EURNZD,20260112,164900,2.0262,2.0263,2.0261,2.0263
EURNZD,20260112,165000,2.0264,2.0265,2.0261,2.0261
EURNZD,20260112,165100,2.0260,2.0264,2.0260,2.0264
EURNZD,20260112,165200,2.0265,2.0266,2.0265,2.0265
EURNZD,20260112,165300,2.0264,2.0265,2.0264,2.0264
EURNZD,20260112,165400,2.0263,2.0263,2.0261,2.0261
EURNZD,20260112,165500,2.0262,2.0262,2.0260,2.0260
EURNZD,20260112,165600,2.0259,2.0260,2.0259,2.0260
EURNZD,20260112,165700,2.0261,2.0262,2.0260,2.0260
EURNZD,20260112,165800,2.0259,2.0259,2.0258,2.0258
EURNZD,20260112,165900,2.0257,2.0258,2.0257,2.0257
EURNZD,20260112,170000,2.0259,2.0259,2.0259,2.0259
EURNZD,20260112,170100,2.0259,2.0260,2.0259,2.0259
EURNZD,20260112,170200,2.0258,2.0258,2.0258,2.0258
EURNZD,20260112,170300,2.0257,2.0257,2.0257,2.0257
EURNZD,20260112,170400,2.0258,2.0258,2.0255,2.0255
EURNZD,20260112,170500,2.0254,2.0255,2.0253,2.0253
EURNZD,20260112,170600,2.0252,2.0252,2.0251,2.0251
EURNZD,20260112,170700,2.0252,2.0252,2.0250,2.0250
EURNZD,20260112,170800,2.0249,2.0249,2.0249,2.0249
EURNZD,20260112,170900,2.0249,2.0249,2.0246,2.0246
EURNZD,20260112,171000,2.0247,2.0249,2.0247,2.0249
EURNZD,20260112,171100,2.0248,2.0248,2.0246,2.0246
EURNZD,20260112,171200,2.0245,2.0246,2.0245,2.0245
EURNZD,20260112,171300,2.0246,2.0247,2.0246,2.0247
EURNZD,20260112,171400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260112,171500,2.0245,2.0246,2.0245,2.0245
EURNZD,20260112,171600,2.0244,2.0244,2.0243,2.0244
EURNZD,20260112,171700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,171800,2.0245,2.0245,2.0243,2.0243
EURNZD,20260112,171900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260112,172000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260112,172100,2.0244,2.0244,2.0243,2.0243
EURNZD,20260112,172200,2.0243,2.0246,2.0243,2.0246
EURNZD,20260112,172300,2.0246,2.0246,2.0245,2.0245
EURNZD,20260112,172400,2.0246,2.0247,2.0246,2.0247
EURNZD,20260112,172500,2.0248,2.0248,2.0247,2.0247
EURNZD,20260112,172600,2.0248,2.0248,2.0247,2.0247
EURNZD,20260112,172700,2.0246,2.0247,2.0245,2.0247
EURNZD,20260112,172800,2.0248,2.0249,2.0248,2.0249
EURNZD,20260112,172900,2.0250,2.0250,2.0250,2.0250
EURNZD,20260112,173000,2.0250,2.0250,2.0250,2.0250
EURNZD,20260112,173100,2.0249,2.0249,2.0249,2.0249
EURNZD,20260112,173200,2.0249,2.0249,2.0248,2.0249
EURNZD,20260112,173300,2.0248,2.0248,2.0247,2.0247
EURNZD,20260112,173400,2.0246,2.0246,2.0245,2.0246
EURNZD,20260112,173500,2.0246,2.0248,2.0246,2.0248
EURNZD,20260112,173600,2.0249,2.0250,2.0249,2.0250
EURNZD,20260112,173700,2.0249,2.0249,2.0247,2.0247
EURNZD,20260112,173800,2.0246,2.0246,2.0245,2.0245
EURNZD,20260112,173900,2.0244,2.0246,2.0244,2.0246
EURNZD,20260112,174000,2.0247,2.0249,2.0246,2.0246
EURNZD,20260112,174100,2.0246,2.0246,2.0245,2.0245
EURNZD,20260112,174200,2.0246,2.0246,2.0246,2.0246
EURNZD,20260112,174300,2.0246,2.0246,2.0245,2.0245
EURNZD,20260112,174400,2.0246,2.0247,2.0246,2.0246
EURNZD,20260112,174500,2.0245,2.0245,2.0243,2.0243
EURNZD,20260112,174600,2.0244,2.0245,2.0244,2.0245
EURNZD,20260112,174700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,174800,2.0246,2.0246,2.0246,2.0246
EURNZD,20260112,174900,2.0247,2.0248,2.0247,2.0248
EURNZD,20260112,175000,2.0247,2.0247,2.0245,2.0245
EURNZD,20260112,175100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,175200,2.0244,2.0245,2.0244,2.0245
EURNZD,20260112,175300,2.0246,2.0246,2.0245,2.0245
EURNZD,20260112,175400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,175500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,175600,2.0246,2.0247,2.0246,2.0247
EURNZD,20260112,175700,2.0247,2.0247,2.0246,2.0246
EURNZD,20260112,175800,2.0247,2.0247,2.0245,2.0245
EURNZD,20260112,175900,2.0246,2.0247,2.0246,2.0247
EURNZD,20260112,180000,2.0248,2.0249,2.0248,2.0249
EURNZD,20260112,180100,2.0250,2.0250,2.0250,2.0250
EURNZD,20260112,180200,2.0251,2.0251,2.0250,2.0250
EURNZD,20260112,180300,2.0250,2.0250,2.0246,2.0246
EURNZD,20260112,180400,2.0245,2.0245,2.0244,2.0245
EURNZD,20260112,180500,2.0244,2.0244,2.0240,2.0240
EURNZD,20260112,180600,2.0241,2.0242,2.0241,2.0242
EURNZD,20260112,180700,2.0243,2.0243,2.0243,2.0243
EURNZD,20260112,180800,2.0243,2.0245,2.0243,2.0245
EURNZD,20260112,180900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,181000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,181100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,181200,2.0244,2.0246,2.0243,2.0246
EURNZD,20260112,181300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260112,181400,2.0245,2.0246,2.0245,2.0245
EURNZD,20260112,181500,2.0246,2.0246,2.0243,2.0243
EURNZD,20260112,181600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260112,181700,2.0243,2.0243,2.0243,2.0243
EURNZD,20260112,181800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,181900,2.0247,2.0247,2.0246,2.0246
EURNZD,20260112,182000,2.0245,2.0246,2.0245,2.0246
EURNZD,20260112,182100,2.0245,2.0247,2.0245,2.0245
EURNZD,20260112,182200,2.0245,2.0246,2.0245,2.0245
EURNZD,20260112,182300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260112,182400,2.0244,2.0244,2.0244,2.0244
EURNZD,20260112,182500,2.0243,2.0245,2.0243,2.0245
EURNZD,20260112,182600,2.0243,2.0246,2.0243,2.0243
EURNZD,20260112,182700,2.0242,2.0242,2.0240,2.0240
EURNZD,20260112,182800,2.0242,2.0242,2.0242,2.0242
EURNZD,20260112,182900,2.0242,2.0242,2.0242,2.0242
EURNZD,20260112,183000,2.0240,2.0240,2.0239,2.0240
EURNZD,20260112,183100,2.0241,2.0242,2.0241,2.0242
EURNZD,20260112,183200,2.0241,2.0241,2.0239,2.0239
EURNZD,20260112,183300,2.0238,2.0238,2.0237,2.0237
EURNZD,20260112,183400,2.0236,2.0237,2.0235,2.0235
EURNZD,20260112,183500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260112,183600,2.0236,2.0236,2.0235,2.0235
EURNZD,20260112,183700,2.0236,2.0236,2.0235,2.0236
EURNZD,20260112,183800,2.0237,2.0237,2.0235,2.0235
EURNZD,20260112,183900,2.0234,2.0234,2.0233,2.0233
EURNZD,20260112,184000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,184100,2.0234,2.0235,2.0233,2.0235
EURNZD,20260112,184200,2.0234,2.0237,2.0234,2.0237
EURNZD,20260112,184300,2.0238,2.0238,2.0235,2.0235
EURNZD,20260112,184400,2.0234,2.0235,2.0231,2.0231
EURNZD,20260112,184500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,184600,2.0232,2.0232,2.0231,2.0231
EURNZD,20260112,184700,2.0231,2.0232,2.0231,2.0232
EURNZD,20260112,184800,2.0231,2.0231,2.0229,2.0229
EURNZD,20260112,184900,2.0230,2.0230,2.0229,2.0229
EURNZD,20260112,185000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,185100,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,185200,2.0229,2.0229,2.0228,2.0228
EURNZD,20260112,185300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,185400,2.0226,2.0226,2.0225,2.0225
EURNZD,20260112,185500,2.0224,2.0225,2.0224,2.0225
EURNZD,20260112,185600,2.0226,2.0226,2.0225,2.0225
EURNZD,20260112,185700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,185800,2.0224,2.0225,2.0224,2.0225
EURNZD,20260112,185900,2.0226,2.0226,2.0225,2.0225
EURNZD,20260112,190000,2.0226,2.0227,2.0226,2.0227
EURNZD,20260112,190100,2.0226,2.0226,2.0225,2.0225
EURNZD,20260112,190200,2.0225,2.0228,2.0225,2.0228
EURNZD,20260112,190300,2.0229,2.0229,2.0225,2.0225
EURNZD,20260112,190400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,190500,2.0224,2.0225,2.0224,2.0225
EURNZD,20260112,190600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,190700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,190800,2.0224,2.0226,2.0224,2.0226
EURNZD,20260112,190900,2.0227,2.0228,2.0227,2.0228
EURNZD,20260112,191000,2.0227,2.0227,2.0226,2.0227
EURNZD,20260112,191100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,191200,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,191300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260112,191400,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,191500,2.0227,2.0227,2.0226,2.0227
EURNZD,20260112,191600,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,191700,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,191800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,191900,2.0229,2.0229,2.0228,2.0228
EURNZD,20260112,192000,2.0228,2.0229,2.0228,2.0229
EURNZD,20260112,192100,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,192200,2.0230,2.0231,2.0230,2.0231
EURNZD,20260112,192300,2.0231,2.0232,2.0231,2.0232
EURNZD,20260112,192400,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,192500,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,192600,2.0230,2.0230,2.0227,2.0227
EURNZD,20260112,192700,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,192800,2.0226,2.0227,2.0226,2.0227
EURNZD,20260112,192900,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,193000,2.0226,2.0226,2.0225,2.0225
EURNZD,20260112,193100,2.0225,2.0227,2.0225,2.0227
EURNZD,20260112,193200,2.0229,2.0230,2.0229,2.0230
EURNZD,20260112,193300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,193400,2.0232,2.0232,2.0230,2.0230
EURNZD,20260112,193500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,193600,2.0230,2.0230,2.0229,2.0229
EURNZD,20260112,193700,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,193800,2.0231,2.0234,2.0231,2.0234
EURNZD,20260112,193900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,194000,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,194100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,194200,2.0234,2.0235,2.0234,2.0235
EURNZD,20260112,194300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,194400,2.0235,2.0235,2.0234,2.0234
EURNZD,20260112,194500,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,194600,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,194700,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,194800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,194900,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,195000,2.0235,2.0237,2.0235,2.0237
EURNZD,20260112,195100,2.0236,2.0236,2.0235,2.0235
EURNZD,20260112,195200,2.0233,2.0234,2.0233,2.0234
EURNZD,20260112,195300,2.0235,2.0236,2.0235,2.0236
EURNZD,20260112,195400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260112,195500,2.0235,2.0235,2.0234,2.0234
EURNZD,20260112,195600,2.0235,2.0236,2.0235,2.0236
EURNZD,20260112,195700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260112,195800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260112,195900,2.0237,2.0237,2.0236,2.0236
EURNZD,20260112,200000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260112,200100,2.0235,2.0235,2.0234,2.0235
EURNZD,20260112,200200,2.0236,2.0237,2.0236,2.0237
EURNZD,20260112,200300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260112,200400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260112,200500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260112,200600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260112,200700,2.0236,2.0236,2.0235,2.0235
EURNZD,20260112,200800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,200900,2.0235,2.0237,2.0235,2.0237
EURNZD,20260112,201000,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,201100,2.0232,2.0234,2.0232,2.0234
EURNZD,20260112,201200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,201300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,201400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,201500,2.0230,2.0231,2.0230,2.0231
EURNZD,20260112,201600,2.0232,2.0233,2.0232,2.0233
EURNZD,20260112,201700,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,201800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,201900,2.0231,2.0231,2.0229,2.0229
EURNZD,20260112,202000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,202100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,202200,2.0232,2.0233,2.0231,2.0233
EURNZD,20260112,202300,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,202400,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,202500,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,202600,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,202700,2.0234,2.0234,2.0231,2.0231
EURNZD,20260112,202800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,202900,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,203000,2.0233,2.0233,2.0232,2.0232
EURNZD,20260112,203100,2.0233,2.0234,2.0233,2.0234
EURNZD,20260112,203200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,203300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,203400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,203500,2.0235,2.0235,2.0233,2.0233
EURNZD,20260112,203600,2.0234,2.0235,2.0234,2.0235
EURNZD,20260112,203700,2.0234,2.0234,2.0232,2.0232
EURNZD,20260112,203800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,203900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,204000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,204100,2.0231,2.0234,2.0231,2.0234
EURNZD,20260112,204200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,204300,2.0233,2.0233,2.0233,2.0233
EURNZD,20260112,204400,2.0233,2.0235,2.0233,2.0235
EURNZD,20260112,204500,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,204600,2.0235,2.0235,2.0235,2.0235
EURNZD,20260112,204700,2.0234,2.0235,2.0234,2.0235
EURNZD,20260112,204800,2.0235,2.0238,2.0235,2.0238
EURNZD,20260112,204900,2.0239,2.0239,2.0239,2.0239
EURNZD,20260112,205000,2.0239,2.0239,2.0239,2.0239
EURNZD,20260112,205100,2.0240,2.0240,2.0240,2.0240
EURNZD,20260112,205200,2.0240,2.0240,2.0240,2.0240
EURNZD,20260112,205300,2.0240,2.0240,2.0240,2.0240
EURNZD,20260112,205400,2.0240,2.0241,2.0240,2.0241
EURNZD,20260112,205500,2.0241,2.0241,2.0241,2.0241
EURNZD,20260112,205600,2.0241,2.0241,2.0241,2.0241
EURNZD,20260112,205700,2.0240,2.0240,2.0240,2.0240
EURNZD,20260112,205800,2.0240,2.0242,2.0240,2.0242
EURNZD,20260112,205900,2.0238,2.0238,2.0234,2.0234
EURNZD,20260112,210000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260112,210100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,210200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,210300,2.0232,2.0232,2.0231,2.0231
EURNZD,20260112,210400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,210500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,210600,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,210700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,210800,2.0231,2.0234,2.0231,2.0232
EURNZD,20260112,210900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,211000,2.0230,2.0230,2.0229,2.0229
EURNZD,20260112,211100,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,211200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,211300,2.0229,2.0230,2.0229,2.0230
EURNZD,20260112,211400,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,211500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,211600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,211700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,211800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,211900,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,212000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,212100,2.0230,2.0231,2.0230,2.0230
EURNZD,20260112,212200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,212300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,212400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,212500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260112,212600,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,212700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,212800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,212900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,213000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,213100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260112,213200,2.0231,2.0232,2.0231,2.0232
EURNZD,20260112,213300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,213400,2.0232,2.0232,2.0232,2.0232
EURNZD,20260112,213500,2.0232,2.0232,2.0231,2.0231
EURNZD,20260112,213600,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,213700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260112,213800,2.0230,2.0230,2.0229,2.0229
EURNZD,20260112,213900,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,214000,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,214100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,214200,2.0228,2.0228,2.0227,2.0227
EURNZD,20260112,214300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260112,214400,2.0227,2.0227,2.0225,2.0225
EURNZD,20260112,214500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,214600,2.0223,2.0225,2.0223,2.0225
EURNZD,20260112,214700,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,214800,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,214900,2.0228,2.0228,2.0228,2.0228
EURNZD,20260112,215000,2.0228,2.0228,2.0226,2.0226
EURNZD,20260112,215100,2.0226,2.0226,2.0225,2.0225
EURNZD,20260112,215200,2.0225,2.0225,2.0225,2.0225
EURNZD,20260112,215300,2.0225,2.0225,2.0224,2.0224
EURNZD,20260112,215400,2.0223,2.0224,2.0223,2.0224
EURNZD,20260112,215500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,215600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,215700,2.0223,2.0223,2.0222,2.0222
EURNZD,20260112,215800,2.0221,2.0222,2.0221,2.0222
EURNZD,20260112,215900,2.0224,2.0224,2.0222,2.0224
EURNZD,20260112,220000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260112,220100,2.0225,2.0225,2.0224,2.0224
EURNZD,20260112,220200,2.0223,2.0223,2.0219,2.0219
EURNZD,20260112,220300,2.0218,2.0218,2.0216,2.0216
EURNZD,20260112,220400,2.0215,2.0215,2.0211,2.0212
EURNZD,20260112,220500,2.0213,2.0213,2.0212,2.0212
EURNZD,20260112,220600,2.0212,2.0213,2.0212,2.0213
EURNZD,20260112,220700,2.0212,2.0212,2.0211,2.0211
EURNZD,20260112,220800,2.0210,2.0211,2.0210,2.0211
EURNZD,20260112,220900,2.0211,2.0211,2.0210,2.0210
EURNZD,20260112,221000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,221100,2.0208,2.0208,2.0207,2.0207
EURNZD,20260112,221200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260112,221300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260112,221400,2.0206,2.0208,2.0206,2.0208
EURNZD,20260112,221500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,221600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,221700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,221800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,221900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,222000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,222100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,222200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,222300,2.0208,2.0208,2.0203,2.0203
EURNZD,20260112,222400,2.0202,2.0202,2.0201,2.0201
EURNZD,20260112,222500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260112,222600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260112,222700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260112,222800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260112,222900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260112,223000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260112,223100,2.0202,2.0202,2.0200,2.0200
EURNZD,20260112,223200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,223900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260112,224600,2.0201,2.0204,2.0201,2.0204
EURNZD,20260112,224700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260112,224800,2.0205,2.0205,2.0205,2.0205
EURNZD,20260112,224900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260112,225000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260112,225100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260112,225200,2.0203,2.0204,2.0203,2.0204
EURNZD,20260112,225300,2.0205,2.0206,2.0205,2.0206
EURNZD,20260112,225400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260112,225500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,225600,2.0208,2.0210,2.0208,2.0210
EURNZD,20260112,225700,2.0211,2.0211,2.0208,2.0208
EURNZD,20260112,225800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260112,225900,2.0207,2.0208,2.0206,2.0208
EURNZD,20260112,230000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,230100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,230200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,230300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,230400,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,230500,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,230600,2.0214,2.0214,2.0208,2.0208
EURNZD,20260112,230700,2.0209,2.0209,2.0209,2.0209
EURNZD,20260112,230800,2.0209,2.0209,2.0209,2.0209
EURNZD,20260112,230900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260112,231000,2.0209,2.0209,2.0209,2.0209
EURNZD,20260112,231100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,231200,2.0210,2.0211,2.0210,2.0211
EURNZD,20260112,231300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260112,231400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260112,231500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,231600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,231700,2.0210,2.0210,2.0208,2.0208
EURNZD,20260112,231800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,231900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260112,232000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,232100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,232200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,232300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260112,232400,2.0209,2.0209,2.0209,2.0209
EURNZD,20260112,232500,2.0209,2.0210,2.0209,2.0210
EURNZD,20260112,232600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,232700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,232800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,232900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,233000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,233100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,233200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,233300,2.0214,2.0214,2.0214,2.0214
EURNZD,20260112,233400,2.0213,2.0213,2.0212,2.0212
EURNZD,20260112,233500,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,233600,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,233700,2.0213,2.0214,2.0212,2.0214
EURNZD,20260112,233800,2.0213,2.0214,2.0213,2.0214
EURNZD,20260112,233900,2.0214,2.0214,2.0213,2.0213
EURNZD,20260112,234000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,234100,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,234200,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,234300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,234400,2.0213,2.0213,2.0213,2.0213
EURNZD,20260112,234500,2.0215,2.0215,2.0215,2.0215
EURNZD,20260112,234600,2.0214,2.0214,2.0214,2.0214
EURNZD,20260112,234700,2.0213,2.0213,2.0212,2.0212
EURNZD,20260112,234800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,234900,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,235000,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,235100,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,235200,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,235300,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,235400,2.0212,2.0212,2.0212,2.0212
EURNZD,20260112,235500,2.0214,2.0214,2.0214,2.0214
EURNZD,20260112,235600,2.0214,2.0214,2.0210,2.0210
EURNZD,20260112,235700,2.0211,2.0211,2.0209,2.0209
EURNZD,20260112,235800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260112,235900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260113,000000,2.0210,2.0210,2.0210,2.0210
EURSGD,20260112,000100,1.4956,1.4966,1.4953,1.4966
EURSGD,20260112,000200,1.4967,1.4967,1.4965,1.4965
EURSGD,20260112,000300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260112,000400,1.4965,1.4966,1.4965,1.4966
EURSGD,20260112,000500,1.4967,1.4972,1.4967,1.4971
EURSGD,20260112,000600,1.4970,1.4970,1.4966,1.4966
EURSGD,20260112,000700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260112,000800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260112,000900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260112,001000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260112,001100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260112,001200,1.4966,1.4966,1.4965,1.4965
EURSGD,20260112,001300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260112,001400,1.4964,1.4964,1.4962,1.4962
EURSGD,20260112,001500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260112,001600,1.4961,1.4961,1.4959,1.4959
EURSGD,20260112,001700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260112,001800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260112,001900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260112,002000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260112,002100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260112,002200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260112,002300,1.4950,1.4966,1.4950,1.4966
EURSGD,20260112,002400,1.4967,1.4967,1.4965,1.4965
EURSGD,20260112,002500,1.4963,1.4963,1.4961,1.4961
EURSGD,20260112,002600,1.4956,1.4957,1.4952,1.4957
EURSGD,20260112,002700,1.4958,1.4960,1.4958,1.4959
EURSGD,20260112,002800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260112,002900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260112,003000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260112,003100,1.4958,1.4958,1.4954,1.4955
EURSGD,20260112,003200,1.4956,1.4958,1.4956,1.4958
EURSGD,20260112,003300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260112,003400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,003500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260112,003600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260112,003700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260112,003800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260112,003900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260112,004600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260112,004700,1.4960,1.4962,1.4960,1.4962
EURSGD,20260112,004800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260112,004900,1.4962,1.4962,1.4960,1.4960
EURSGD,20260112,005000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260112,005100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260112,005200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260112,005300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260112,005400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260112,005500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260112,005600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260112,005700,1.4960,1.4960,1.4958,1.4958
EURSGD,20260112,005800,1.4958,1.4958,1.4956,1.4956
EURSGD,20260112,005900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260112,010000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260112,010100,1.4956,1.4960,1.4956,1.4960
EURSGD,20260112,010200,1.4959,1.4959,1.4958,1.4959
EURSGD,20260112,010300,1.4958,1.4959,1.4958,1.4959
EURSGD,20260112,010400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260112,010500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260112,010600,1.4959,1.4965,1.4959,1.4965
EURSGD,20260112,010700,1.4966,1.4966,1.4964,1.4964
EURSGD,20260112,010800,1.4965,1.4967,1.4965,1.4966
EURSGD,20260112,010900,1.4967,1.4969,1.4967,1.4969
EURSGD,20260112,011000,1.4968,1.4969,1.4968,1.4968
EURSGD,20260112,011100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260112,011200,1.4970,1.4973,1.4969,1.4972
EURSGD,20260112,011300,1.4973,1.4974,1.4972,1.4974
EURSGD,20260112,011400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260112,011500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260112,011600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260112,011700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260112,011800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260112,011900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260112,012000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260112,012100,1.4972,1.4973,1.4971,1.4971
EURSGD,20260112,012200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260112,012300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260112,012400,1.4970,1.4971,1.4970,1.4971
EURSGD,20260112,012500,1.4970,1.4970,1.4969,1.4969
EURSGD,20260112,012600,1.4968,1.4970,1.4968,1.4970
EURSGD,20260112,012700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260112,012800,1.4970,1.4971,1.4970,1.4971
EURSGD,20260112,012900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260112,013000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260112,013100,1.4974,1.4976,1.4974,1.4974
EURSGD,20260112,013200,1.4973,1.4974,1.4972,1.4974
EURSGD,20260112,013300,1.4975,1.4976,1.4974,1.4976
EURSGD,20260112,013400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260112,013500,1.4975,1.4976,1.4974,1.4975
EURSGD,20260112,013600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260112,013700,1.4975,1.4976,1.4974,1.4974
EURSGD,20260112,013800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260112,013900,1.4975,1.4977,1.4975,1.4976
EURSGD,20260112,014000,1.4977,1.4979,1.4977,1.4979
EURSGD,20260112,014100,1.4978,1.4979,1.4978,1.4978
EURSGD,20260112,014200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260112,014300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260112,014400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260112,014500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260112,014600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260112,014700,1.4976,1.4976,1.4975,1.4976
EURSGD,20260112,014800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260112,014900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260112,015000,1.4977,1.4978,1.4977,1.4977
EURSGD,20260112,015100,1.4978,1.4979,1.4978,1.4978
EURSGD,20260112,015200,1.4977,1.4979,1.4977,1.4979
EURSGD,20260112,015300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260112,015400,1.4979,1.4979,1.4978,1.4979
EURSGD,20260112,015500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260112,015600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260112,015700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260112,015800,1.4978,1.4978,1.4976,1.4976
EURSGD,20260112,015900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260112,020000,1.4978,1.4978,1.4977,1.4978
EURSGD,20260112,020100,1.4978,1.4978,1.4977,1.4978
EURSGD,20260112,020200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260112,020300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260112,020400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260112,020500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260112,020600,1.4977,1.4977,1.4976,1.4977
EURSGD,20260112,020700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260112,020800,1.4977,1.4978,1.4977,1.4977
EURSGD,20260112,020900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260112,021000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260112,021100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260112,021200,1.4978,1.4979,1.4977,1.4979
EURSGD,20260112,021300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260112,021400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260112,021500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260112,021600,1.4981,1.4983,1.4981,1.4982
EURSGD,20260112,021700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,021800,1.4983,1.4983,1.4980,1.4980
EURSGD,20260112,021900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260112,022000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260112,022100,1.4981,1.4984,1.4981,1.4984
EURSGD,20260112,022200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,022300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260112,022400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260112,022500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260112,022600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260112,022700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260112,022800,1.4982,1.4983,1.4982,1.4982
EURSGD,20260112,022900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,023000,1.4983,1.4984,1.4983,1.4984
EURSGD,20260112,023100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260112,023200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260112,023300,1.4983,1.4984,1.4982,1.4984
EURSGD,20260112,023400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,023500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260112,023600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,023700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260112,023800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260112,023900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,024000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260112,024100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,024200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260112,024300,1.4984,1.4984,1.4983,1.4984
EURSGD,20260112,024400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,024500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,024600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260112,024700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260112,024800,1.4980,1.4981,1.4979,1.4979
EURSGD,20260112,024900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260112,025000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260112,025100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260112,025200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260112,025300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260112,025400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260112,025500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260112,025600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260112,025700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260112,025800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260112,025900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260112,030000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260112,030100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260112,030200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260112,030300,1.4979,1.4980,1.4979,1.4979
EURSGD,20260112,030400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260112,030500,1.4980,1.4981,1.4980,1.4981
EURSGD,20260112,030600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260112,030700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260112,030800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,030900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,031000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260112,031100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260112,031200,1.4981,1.4982,1.4981,1.4981
EURSGD,20260112,031300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260112,031400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260112,031500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,031600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,031700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,031800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,031900,1.4982,1.4983,1.4982,1.4983
EURSGD,20260112,032000,1.4984,1.4984,1.4983,1.4984
EURSGD,20260112,032100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260112,032800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,032900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260112,033000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260112,033100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260112,033200,1.4983,1.4984,1.4982,1.4984
EURSGD,20260112,033300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260112,033400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260112,033500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260112,033600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260112,033700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,033800,1.4989,1.4989,1.4988,1.4988
EURSGD,20260112,033900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260112,034000,1.4987,1.4987,1.4986,1.4987
EURSGD,20260112,034100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260112,034200,1.4986,1.4986,1.4985,1.4985
EURSGD,20260112,034300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260112,034400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260112,034500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260112,034600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260112,034700,1.4986,1.4987,1.4986,1.4986
EURSGD,20260112,034800,1.4986,1.4987,1.4986,1.4987
EURSGD,20260112,034900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260112,035000,1.4988,1.4988,1.4987,1.4988
EURSGD,20260112,035100,1.4987,1.4987,1.4986,1.4986
EURSGD,20260112,035200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260112,035300,1.4987,1.4989,1.4987,1.4989
EURSGD,20260112,035400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,035500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,035600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,035700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,035800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,035900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,040000,1.4990,1.4991,1.4990,1.4990
EURSGD,20260112,040100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,040200,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,040300,1.4990,1.4990,1.4989,1.4990
EURSGD,20260112,040400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,040500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,040600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260112,040700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,040800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,040900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,041000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,041100,1.4992,1.4992,1.4991,1.4991
EURSGD,20260112,041200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,041300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,041400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,041500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,041600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,041700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,041800,1.4992,1.4993,1.4992,1.4992
EURSGD,20260112,041900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,042000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,042100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,042200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,042300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,042400,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,042500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,042600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,042700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,042800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,042900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,043000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,043100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260112,043200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,043300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,043400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,043500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,043600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,043700,1.4994,1.4994,1.4992,1.4992
EURSGD,20260112,043800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,043900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,044000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,044100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,044200,1.4992,1.4992,1.4991,1.4991
EURSGD,20260112,044300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,044400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260112,044500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,044600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,044700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,044800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,044900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,045000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,045100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,045200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,045300,1.4990,1.4992,1.4990,1.4992
EURSGD,20260112,045400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,045500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,045600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260112,045700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,045800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,045900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,050000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,050100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,050200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260112,050300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260112,050400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,050500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,050600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,050700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,050800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,050900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,051000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,051100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260112,051200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,051300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,051400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,051500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,051600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,051700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,051800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,051900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,052000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,052100,1.4996,1.4997,1.4996,1.4997
EURSGD,20260112,052200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,052300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,052400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,052500,1.4997,1.4997,1.4996,1.4996
EURSGD,20260112,052600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,052700,1.4996,1.4996,1.4995,1.4996
EURSGD,20260112,052800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,052900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,053000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,053100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,053200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,053300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,053400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,053500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,053600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,053700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,053800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,053900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,054000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260112,054100,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,054200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,054300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,054400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,054500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,054600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,054700,1.4993,1.4995,1.4993,1.4995
EURSGD,20260112,054800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,054900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,055000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,055100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,055200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,055300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,055400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,055500,1.4995,1.4995,1.4994,1.4994
EURSGD,20260112,055600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,055700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,055800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,055900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,060000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,060100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,060200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,060300,1.4997,1.4997,1.4996,1.4996
EURSGD,20260112,060400,1.4996,1.4996,1.4995,1.4995
EURSGD,20260112,060500,1.4995,1.4996,1.4995,1.4996
EURSGD,20260112,060600,1.4996,1.4997,1.4996,1.4997
EURSGD,20260112,060700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,060800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,060900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260112,061000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,061100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,061200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,061300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,061400,1.4999,1.5000,1.4999,1.5000
EURSGD,20260112,061500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,061600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,061700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,061800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,061900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,062800,1.5002,1.5004,1.5002,1.5004
EURSGD,20260112,062900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,063000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,063100,1.5005,1.5006,1.5005,1.5006
EURSGD,20260112,063200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,063300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260112,063400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,063500,1.5008,1.5009,1.5008,1.5009
EURSGD,20260112,063600,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,063700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,063800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,063900,1.5006,1.5007,1.5006,1.5007
EURSGD,20260112,064000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260112,064100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,064200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,064300,1.5006,1.5008,1.5006,1.5008
EURSGD,20260112,064400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,064500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,064600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,064700,1.5008,1.5008,1.5007,1.5007
EURSGD,20260112,064800,1.5006,1.5007,1.5006,1.5007
EURSGD,20260112,064900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,065000,1.5006,1.5007,1.5006,1.5007
EURSGD,20260112,065100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,065200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260112,065300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260112,065400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,065500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260112,065600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260112,065700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,065800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,065900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,070000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,070100,1.5005,1.5006,1.5005,1.5006
EURSGD,20260112,070200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260112,070300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,070400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,070500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,070600,1.5005,1.5006,1.5005,1.5006
EURSGD,20260112,070700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,070800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,070900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,071000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,071100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,071200,1.5005,1.5005,1.5004,1.5004
EURSGD,20260112,071300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,071400,1.5003,1.5005,1.5003,1.5005
EURSGD,20260112,071500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,071600,1.5004,1.5005,1.5004,1.5005
EURSGD,20260112,071700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,071800,1.5003,1.5004,1.5003,1.5004
EURSGD,20260112,071900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,072000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260112,072100,1.5002,1.5004,1.5002,1.5004
EURSGD,20260112,072200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,072300,1.5003,1.5003,1.5002,1.5003
EURSGD,20260112,072400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,072500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,072600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,072700,1.5003,1.5003,1.5002,1.5002
EURSGD,20260112,072800,1.5003,1.5005,1.5003,1.5004
EURSGD,20260112,072900,1.5005,1.5005,1.5004,1.5005
EURSGD,20260112,073000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,073100,1.5006,1.5006,1.5005,1.5005
EURSGD,20260112,073200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,073300,1.5005,1.5006,1.5005,1.5006
EURSGD,20260112,073400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,073500,1.5007,1.5007,1.5006,1.5007
EURSGD,20260112,073600,1.5008,1.5008,1.5007,1.5007
EURSGD,20260112,073700,1.5006,1.5006,1.5005,1.5005
EURSGD,20260112,073800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,073900,1.5005,1.5005,1.5004,1.5004
EURSGD,20260112,074000,1.5005,1.5006,1.5005,1.5006
EURSGD,20260112,074100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,074200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,074300,1.5007,1.5008,1.5007,1.5008
EURSGD,20260112,074400,1.5008,1.5009,1.5008,1.5009
EURSGD,20260112,074500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,074600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,074700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,074800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,074900,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,075000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,075100,1.5008,1.5010,1.5008,1.5010
EURSGD,20260112,075200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260112,075300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260112,075400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260112,075500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,075600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,075700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260112,075800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,075900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,080000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,080100,1.5009,1.5011,1.5009,1.5011
EURSGD,20260112,080200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,080300,1.5010,1.5012,1.5010,1.5012
EURSGD,20260112,080400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260112,080500,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,080600,1.5012,1.5014,1.5012,1.5014
EURSGD,20260112,080700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260112,080800,1.5014,1.5014,1.5013,1.5014
EURSGD,20260112,080900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,081000,1.5015,1.5016,1.5015,1.5015
EURSGD,20260112,081100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260112,081200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,081300,1.5014,1.5014,1.5013,1.5014
EURSGD,20260112,081400,1.5015,1.5015,1.5014,1.5015
EURSGD,20260112,081500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,081600,1.5015,1.5017,1.5014,1.5017
EURSGD,20260112,081700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,081800,1.5018,1.5019,1.5017,1.5017
EURSGD,20260112,081900,1.5018,1.5018,1.5016,1.5016
EURSGD,20260112,082000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260112,082100,1.5017,1.5020,1.5017,1.5020
EURSGD,20260112,082200,1.5019,1.5020,1.5019,1.5019
EURSGD,20260112,082300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260112,082400,1.5018,1.5018,1.5016,1.5016
EURSGD,20260112,082500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,082600,1.5017,1.5019,1.5017,1.5019
EURSGD,20260112,082700,1.5020,1.5021,1.5020,1.5021
EURSGD,20260112,082800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,082900,1.5020,1.5020,1.5019,1.5020
EURSGD,20260112,083000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,083100,1.5018,1.5019,1.5018,1.5018
EURSGD,20260112,083200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,083300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260112,083400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260112,083500,1.5017,1.5017,1.5015,1.5016
EURSGD,20260112,083600,1.5015,1.5015,1.5014,1.5014
EURSGD,20260112,083700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260112,083800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,083900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,084000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260112,084100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,084200,1.5013,1.5013,1.5011,1.5011
EURSGD,20260112,084300,1.5010,1.5012,1.5010,1.5012
EURSGD,20260112,084400,1.5011,1.5011,1.5010,1.5011
EURSGD,20260112,084500,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,084600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,084700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,084800,1.5010,1.5013,1.5010,1.5013
EURSGD,20260112,084900,1.5012,1.5012,1.5011,1.5012
EURSGD,20260112,085000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260112,085100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260112,085200,1.5012,1.5014,1.5012,1.5014
EURSGD,20260112,085300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,085400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,085500,1.5015,1.5015,1.5014,1.5015
EURSGD,20260112,085600,1.5014,1.5016,1.5014,1.5016
EURSGD,20260112,085700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,085800,1.5018,1.5022,1.5018,1.5021
EURSGD,20260112,085900,1.5020,1.5022,1.5020,1.5022
EURSGD,20260112,090000,1.5021,1.5021,1.5019,1.5019
EURSGD,20260112,090100,1.5018,1.5019,1.5018,1.5018
EURSGD,20260112,090200,1.5019,1.5019,1.5017,1.5017
EURSGD,20260112,090300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260112,090400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,090500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,090600,1.5017,1.5018,1.5016,1.5017
EURSGD,20260112,090700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260112,090800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,090900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260112,091000,1.5019,1.5019,1.5018,1.5019
EURSGD,20260112,091100,1.5020,1.5020,1.5019,1.5020
EURSGD,20260112,091200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,091300,1.5020,1.5020,1.5017,1.5017
EURSGD,20260112,091400,1.5016,1.5016,1.5014,1.5015
EURSGD,20260112,091500,1.5014,1.5015,1.5014,1.5014
EURSGD,20260112,091600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,091700,1.5015,1.5015,1.5014,1.5014
EURSGD,20260112,091800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,091900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,092000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,092100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,092200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,092300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260112,092400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,092500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,092600,1.5015,1.5015,1.5014,1.5015
EURSGD,20260112,092700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,092800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260112,092900,1.5014,1.5014,1.5013,1.5014
EURSGD,20260112,093000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,093100,1.5015,1.5016,1.5014,1.5016
EURSGD,20260112,093200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,093300,1.5017,1.5018,1.5017,1.5017
EURSGD,20260112,093400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260112,093500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260112,093600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,093700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,093800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,093900,1.5017,1.5017,1.5016,1.5016
EURSGD,20260112,094000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260112,094100,1.5015,1.5017,1.5015,1.5017
EURSGD,20260112,094200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,094300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260112,094400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,094500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,094600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,094700,1.5017,1.5019,1.5017,1.5019
EURSGD,20260112,094800,1.5020,1.5020,1.5019,1.5020
EURSGD,20260112,094900,1.5019,1.5019,1.5018,1.5018
EURSGD,20260112,095000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,095100,1.5018,1.5021,1.5018,1.5021
EURSGD,20260112,095200,1.5020,1.5022,1.5020,1.5022
EURSGD,20260112,095300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,095400,1.5024,1.5025,1.5024,1.5024
EURSGD,20260112,095500,1.5023,1.5024,1.5023,1.5023
EURSGD,20260112,095600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,095700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,095800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,095900,1.5023,1.5024,1.5023,1.5023
EURSGD,20260112,100000,1.5024,1.5024,1.5023,1.5023
EURSGD,20260112,100100,1.5024,1.5024,1.5021,1.5021
EURSGD,20260112,100200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,100300,1.5022,1.5023,1.5022,1.5022
EURSGD,20260112,100400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,100500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,100600,1.5022,1.5024,1.5022,1.5024
EURSGD,20260112,100700,1.5023,1.5024,1.5023,1.5024
EURSGD,20260112,100800,1.5025,1.5026,1.5025,1.5025
EURSGD,20260112,100900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260112,101000,1.5024,1.5025,1.5024,1.5025
EURSGD,20260112,101100,1.5024,1.5025,1.5024,1.5025
EURSGD,20260112,101200,1.5024,1.5025,1.5023,1.5023
EURSGD,20260112,101300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260112,101400,1.5023,1.5023,1.5022,1.5022
EURSGD,20260112,101500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,101600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,101700,1.5023,1.5025,1.5023,1.5024
EURSGD,20260112,101800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260112,101900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,102000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260112,102100,1.5024,1.5024,1.5023,1.5023
EURSGD,20260112,102200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,102300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,102400,1.5022,1.5023,1.5022,1.5023
EURSGD,20260112,102500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260112,102600,1.5024,1.5025,1.5024,1.5024
EURSGD,20260112,102700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,102800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,102900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,103000,1.5024,1.5025,1.5024,1.5025
EURSGD,20260112,103100,1.5025,1.5025,1.5024,1.5024
EURSGD,20260112,103200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260112,103300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260112,103400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260112,103500,1.5024,1.5025,1.5024,1.5025
EURSGD,20260112,103600,1.5024,1.5025,1.5024,1.5024
EURSGD,20260112,103700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260112,103800,1.5025,1.5025,1.5023,1.5023
EURSGD,20260112,103900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,104000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,104100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,104200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260112,104300,1.5023,1.5024,1.5023,1.5024
EURSGD,20260112,104400,1.5024,1.5024,1.5023,1.5023
EURSGD,20260112,104500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,104600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260112,104700,1.5022,1.5022,1.5021,1.5022
EURSGD,20260112,104800,1.5022,1.5022,1.5021,1.5021
EURSGD,20260112,104900,1.5020,1.5021,1.5020,1.5021
EURSGD,20260112,105000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,105100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,105200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,105300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260112,105400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260112,105500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,105600,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,105700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,105800,1.5021,1.5021,1.5020,1.5020
EURSGD,20260112,105900,1.5021,1.5021,1.5020,1.5020
EURSGD,20260112,110000,1.5019,1.5019,1.5018,1.5018
EURSGD,20260112,110100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,110200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,110300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,110400,1.5019,1.5020,1.5019,1.5019
EURSGD,20260112,110500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,110600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,110700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,110800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,110900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260112,111000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,111100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,111200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,111300,1.5020,1.5021,1.5020,1.5021
EURSGD,20260112,111400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,111500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,111600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,111700,1.5021,1.5021,1.5020,1.5020
EURSGD,20260112,111800,1.5019,1.5019,1.5018,1.5018
EURSGD,20260112,111900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260112,112000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,112100,1.5018,1.5018,1.5017,1.5017
EURSGD,20260112,112200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,112300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260112,112400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,112500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,112600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,112700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,112800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260112,112900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,113000,1.5016,1.5016,1.5015,1.5016
EURSGD,20260112,113100,1.5017,1.5017,1.5016,1.5016
EURSGD,20260112,113200,1.5015,1.5015,1.5014,1.5015
EURSGD,20260112,113300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260112,113400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,113500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,113600,1.5015,1.5015,1.5014,1.5015
EURSGD,20260112,113700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,113800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260112,113900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,114000,1.5017,1.5017,1.5015,1.5015
EURSGD,20260112,114100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,114200,1.5016,1.5016,1.5015,1.5016
EURSGD,20260112,114300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260112,114400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,114500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,114600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,114700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260112,114800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,114900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,115000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,115100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,115200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,115300,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,115400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260112,115500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260112,115600,1.5020,1.5021,1.5020,1.5020
EURSGD,20260112,115700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,115800,1.5019,1.5020,1.5019,1.5019
EURSGD,20260112,115900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,120000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,120100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260112,120200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,120300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,120400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260112,120500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,120600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260112,120700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,120800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,120900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,121000,1.5021,1.5021,1.5019,1.5019
EURSGD,20260112,121100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,121200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,121300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,121400,1.5020,1.5021,1.5020,1.5020
EURSGD,20260112,121500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,121600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,121700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,121800,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,121900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,122000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,122100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,122200,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,122300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260112,122400,1.5021,1.5022,1.5021,1.5022
EURSGD,20260112,122500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,122600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,122700,1.5023,1.5023,1.5022,1.5022
EURSGD,20260112,122800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,122900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260112,123000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,123100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260112,123200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260112,123300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,123400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,123500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,123600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260112,123700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260112,123800,1.5019,1.5019,1.5018,1.5019
EURSGD,20260112,123900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,124000,1.5018,1.5018,1.5015,1.5015
EURSGD,20260112,124100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260112,124200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260112,124300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,124400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,124500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,124600,1.5016,1.5016,1.5014,1.5014
EURSGD,20260112,124700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,124800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,124900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,125000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,125100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,125200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,125300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,125400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260112,125500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260112,125600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,125700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,125800,1.5011,1.5012,1.5011,1.5012
EURSGD,20260112,125900,1.5013,1.5013,1.5012,1.5013
EURSGD,20260112,130000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,130100,1.5013,1.5014,1.5013,1.5013
EURSGD,20260112,130200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,130300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260112,130400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,130500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260112,130600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,130700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,130800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,130900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260112,131000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260112,131100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,131200,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,131300,1.5019,1.5020,1.5019,1.5020
EURSGD,20260112,131400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,131500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260112,131600,1.5019,1.5019,1.5018,1.5018
EURSGD,20260112,131700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,131800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,131900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,132000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260112,132100,1.5017,1.5017,1.5016,1.5016
EURSGD,20260112,132200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260112,132300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260112,132400,1.5017,1.5017,1.5016,1.5016
EURSGD,20260112,132500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,132600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,132700,1.5015,1.5015,1.5014,1.5014
EURSGD,20260112,132800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,132900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,133000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260112,133100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,133200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,133300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260112,133400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,133500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260112,133600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260112,133700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260112,133800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,133900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,134000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,134100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,134200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260112,134300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,134400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260112,134500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,134600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260112,134700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260112,134800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260112,134900,1.5011,1.5011,1.5009,1.5011
EURSGD,20260112,135000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260112,135100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260112,135200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,135300,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,135400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,135500,1.5010,1.5010,1.5009,1.5009
EURSGD,20260112,135600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260112,135700,1.5009,1.5010,1.5008,1.5008
EURSGD,20260112,135800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,135900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260112,140000,1.5008,1.5008,1.5007,1.5007
EURSGD,20260112,140100,1.5008,1.5008,1.5007,1.5007
EURSGD,20260112,140200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260112,140300,1.5005,1.5007,1.5004,1.5007
EURSGD,20260112,140400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260112,140500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260112,140600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,140700,1.5010,1.5011,1.5010,1.5011
EURSGD,20260112,140800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260112,140900,1.5010,1.5012,1.5010,1.5012
EURSGD,20260112,141000,1.5011,1.5013,1.5011,1.5012
EURSGD,20260112,141100,1.5013,1.5014,1.5012,1.5012
EURSGD,20260112,141200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260112,141300,1.5011,1.5011,1.5009,1.5010
EURSGD,20260112,141400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,141500,1.5009,1.5009,1.5008,1.5009
EURSGD,20260112,141600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,141700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,141800,1.5011,1.5011,1.5010,1.5011
EURSGD,20260112,141900,1.5012,1.5012,1.5009,1.5010
EURSGD,20260112,142000,1.5011,1.5011,1.5010,1.5010
EURSGD,20260112,142100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,142200,1.5010,1.5010,1.5009,1.5009
EURSGD,20260112,142300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260112,142400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,142500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260112,142600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,142700,1.5009,1.5010,1.5009,1.5009
EURSGD,20260112,142800,1.5008,1.5009,1.5008,1.5008
EURSGD,20260112,142900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,143000,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,143100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,143200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,143300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,143400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,143500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260112,143600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,143700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,143800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,143900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260112,144000,1.5010,1.5010,1.5009,1.5010
EURSGD,20260112,144100,1.5010,1.5012,1.5010,1.5012
EURSGD,20260112,144200,1.5011,1.5011,1.5009,1.5009
EURSGD,20260112,144300,1.5010,1.5012,1.5010,1.5012
EURSGD,20260112,144400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,144500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,144600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,144700,1.5010,1.5013,1.5010,1.5012
EURSGD,20260112,144800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260112,144900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260112,145000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260112,145100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260112,145200,1.5014,1.5014,1.5013,1.5014
EURSGD,20260112,145300,1.5015,1.5017,1.5015,1.5017
EURSGD,20260112,145400,1.5016,1.5016,1.5014,1.5014
EURSGD,20260112,145500,1.5013,1.5013,1.5011,1.5011
EURSGD,20260112,145600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,145700,1.5012,1.5012,1.5011,1.5012
EURSGD,20260112,145800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,145900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,150000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260112,150100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260112,150200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260112,150300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260112,150400,1.5010,1.5010,1.5009,1.5010
EURSGD,20260112,150500,1.5009,1.5009,1.5008,1.5008
EURSGD,20260112,150600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260112,150700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260112,150800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260112,150900,1.5007,1.5009,1.5007,1.5009
EURSGD,20260112,151000,1.5008,1.5009,1.5007,1.5007
EURSGD,20260112,151100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260112,151200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260112,151300,1.5006,1.5006,1.5005,1.5006
EURSGD,20260112,151400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,151500,1.5004,1.5005,1.5004,1.5005
EURSGD,20260112,151600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,151700,1.5004,1.5005,1.5004,1.5005
EURSGD,20260112,151800,1.5004,1.5005,1.5004,1.5005
EURSGD,20260112,151900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,152000,1.5003,1.5004,1.5003,1.5004
EURSGD,20260112,152100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,152200,1.5005,1.5005,1.5003,1.5005
EURSGD,20260112,152300,1.5005,1.5006,1.5005,1.5006
EURSGD,20260112,152400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,152500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,152600,1.5003,1.5003,1.5002,1.5002
EURSGD,20260112,152700,1.5001,1.5004,1.5001,1.5004
EURSGD,20260112,152800,1.5003,1.5003,1.5002,1.5002
EURSGD,20260112,152900,1.5001,1.5001,1.5000,1.5001
EURSGD,20260112,153000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,153100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,153200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260112,153300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,153400,1.5001,1.5002,1.5000,1.5002
EURSGD,20260112,153500,1.5003,1.5003,1.5001,1.5001
EURSGD,20260112,153600,1.5000,1.5000,1.4999,1.5000
EURSGD,20260112,153700,1.5001,1.5001,1.5000,1.5001
EURSGD,20260112,153800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,153900,1.5001,1.5001,1.5000,1.5001
EURSGD,20260112,154000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,154100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,154200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,154300,1.5001,1.5001,1.4999,1.5000
EURSGD,20260112,154400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,154500,1.5001,1.5001,1.4999,1.4999
EURSGD,20260112,154600,1.5000,1.5003,1.5000,1.5003
EURSGD,20260112,154700,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,154800,1.5002,1.5002,1.5000,1.5001
EURSGD,20260112,154900,1.5002,1.5003,1.5002,1.5003
EURSGD,20260112,155000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,155100,1.5002,1.5003,1.5002,1.5003
EURSGD,20260112,155200,1.5002,1.5003,1.5002,1.5003
EURSGD,20260112,155300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,155400,1.5002,1.5003,1.5001,1.5001
EURSGD,20260112,155500,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,155600,1.5000,1.5002,1.5000,1.5002
EURSGD,20260112,155700,1.5002,1.5003,1.5002,1.5003
EURSGD,20260112,155800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,155900,1.5001,1.5002,1.5001,1.5001
EURSGD,20260112,160000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,160100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,160200,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,160300,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,160400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,160500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,160600,1.5003,1.5003,1.5002,1.5003
EURSGD,20260112,160700,1.5002,1.5002,1.5000,1.5000
EURSGD,20260112,160800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260112,160900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260112,161000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,161100,1.4999,1.5001,1.4999,1.5000
EURSGD,20260112,161200,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,161300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,161400,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,161500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,161600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,161700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,161800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,161900,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,162000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,162100,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,162200,1.5002,1.5003,1.5002,1.5003
EURSGD,20260112,162300,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,162400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,162500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,162600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,162700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,162800,1.4999,1.5000,1.4999,1.5000
EURSGD,20260112,162900,1.5000,1.5000,1.4999,1.4999
EURSGD,20260112,163000,1.5000,1.5000,1.4999,1.4999
EURSGD,20260112,163100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,163200,1.4999,1.5000,1.4999,1.5000
EURSGD,20260112,163300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,163400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,163500,1.4998,1.5001,1.4998,1.5001
EURSGD,20260112,163600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,163700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,163800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,163900,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,164000,1.5002,1.5004,1.5002,1.5003
EURSGD,20260112,164100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,164200,1.5003,1.5004,1.5003,1.5004
EURSGD,20260112,164300,1.5003,1.5003,1.5002,1.5002
EURSGD,20260112,164400,1.5002,1.5003,1.5002,1.5003
EURSGD,20260112,164500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,164600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,164700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,164800,1.5004,1.5004,1.5002,1.5003
EURSGD,20260112,164900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,165000,1.5004,1.5005,1.5004,1.5005
EURSGD,20260112,165100,1.5005,1.5005,1.5004,1.5004
EURSGD,20260112,165200,1.5005,1.5006,1.5005,1.5005
EURSGD,20260112,165300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260112,165400,1.5004,1.5005,1.5004,1.5005
EURSGD,20260112,165500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,165600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260112,165700,1.5003,1.5003,1.5002,1.5002
EURSGD,20260112,165800,1.5001,1.5001,1.5000,1.5001
EURSGD,20260112,165900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,170000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,170100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,170200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,170300,1.5001,1.5001,1.5000,1.5000
EURSGD,20260112,170400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,170500,1.5001,1.5001,1.5000,1.5000
EURSGD,20260112,170600,1.4999,1.4999,1.4998,1.4998
EURSGD,20260112,170700,1.4999,1.4999,1.4998,1.4999
EURSGD,20260112,170800,1.4998,1.4998,1.4997,1.4997
EURSGD,20260112,170900,1.4997,1.4997,1.4996,1.4996
EURSGD,20260112,171000,1.4995,1.4997,1.4995,1.4997
EURSGD,20260112,171100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,171200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,171300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260112,171400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,171500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260112,171600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,171700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,171800,1.4998,1.5000,1.4998,1.5000
EURSGD,20260112,171900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260112,172000,1.4999,1.5000,1.4999,1.5000
EURSGD,20260112,172100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,172200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,172300,1.5000,1.5001,1.5000,1.5000
EURSGD,20260112,172400,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,172500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,172600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260112,172700,1.5000,1.5001,1.5000,1.5000
EURSGD,20260112,172800,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,172900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260112,173000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,173100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,173200,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,173300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,173400,1.5001,1.5001,1.5000,1.5000
EURSGD,20260112,173500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260112,173600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,173700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,173800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260112,173900,1.5001,1.5002,1.5001,1.5001
EURSGD,20260112,174000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,174100,1.5002,1.5002,1.5001,1.5002
EURSGD,20260112,174200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,174300,1.5001,1.5001,1.5000,1.5001
EURSGD,20260112,174400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,174500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,174600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260112,174700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260112,174800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260112,174900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,175000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260112,175100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260112,175200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,175300,1.4999,1.4999,1.4998,1.4998
EURSGD,20260112,175400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,175500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260112,175600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,175700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260112,175800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,175900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,180000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,180100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,180200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,180300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,180400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,180500,1.4999,1.4999,1.4997,1.4997
EURSGD,20260112,180600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,180700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,180800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,180900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,181000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,181100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,181200,1.4997,1.4999,1.4997,1.4999
EURSGD,20260112,181300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,181400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260112,181500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260112,181600,1.4996,1.4997,1.4996,1.4996
EURSGD,20260112,181700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,181800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,181900,1.4997,1.4997,1.4996,1.4996
EURSGD,20260112,182000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,182100,1.4995,1.4997,1.4995,1.4995
EURSGD,20260112,182200,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,182300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,182400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,182500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,182600,1.4993,1.4995,1.4993,1.4994
EURSGD,20260112,182700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,182800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,182900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,183000,1.4992,1.4993,1.4992,1.4993
EURSGD,20260112,183100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,183200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,183300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,183400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,183500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260112,183600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,183700,1.4993,1.4993,1.4992,1.4993
EURSGD,20260112,183800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,183900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,184000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260112,184100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,184200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,184300,1.4993,1.4994,1.4993,1.4993
EURSGD,20260112,184400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,184500,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,184600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,184700,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,184800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,184900,1.4994,1.4994,1.4993,1.4993
EURSGD,20260112,185000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,185100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,185200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,185300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260112,185400,1.4991,1.4991,1.4990,1.4991
EURSGD,20260112,185500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,185600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,185700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,185800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,185900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,190000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,190100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,190200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,190300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260112,190400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,190500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,190600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,190700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,190800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,190900,1.4991,1.4991,1.4990,1.4991
EURSGD,20260112,191000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,191100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,191200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,191300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,191400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,191500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,191600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,191700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,191800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,191900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,192000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,192100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260112,192200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,192300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260112,192400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,192500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,192600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,192700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,192800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,192900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,193000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,193100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,193200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,193300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260112,193400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,193500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,193600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260112,193700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,193800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,193900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,194000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,194100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,194200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,194300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,194400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,194500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,194600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,194700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,194800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,194900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,195000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,195100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,195200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,195300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,195400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,195500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260112,195600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,195700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,195800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,195900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,200000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,200100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260112,200200,1.4992,1.4993,1.4992,1.4993
EURSGD,20260112,200300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260112,200400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,200500,1.4993,1.4994,1.4993,1.4993
EURSGD,20260112,200600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260112,200700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,200800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,200900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,201000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,201100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,201200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,201300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,201400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,201500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,201600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,201700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,201800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,201900,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,202000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,202100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,202200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,202300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,202400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,202500,1.4995,1.4996,1.4995,1.4996
EURSGD,20260112,202600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,202700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,202800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,202900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,203000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,203100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,203200,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,203300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260112,203400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,203500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,203600,1.4996,1.4996,1.4995,1.4995
EURSGD,20260112,203700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,203800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,203900,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,204000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,204100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,204200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,204300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,204400,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,204500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,204600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,204700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,204800,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,204900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,205000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,205100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,205200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,205300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,205400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260112,205500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260112,205600,1.4997,1.4997,1.4996,1.4996
EURSGD,20260112,205700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,205800,1.4996,1.4997,1.4996,1.4997
EURSGD,20260112,205900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260112,210000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,210100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,210200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,210300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,210400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260112,210500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,210600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,210700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,210800,1.4996,1.4997,1.4996,1.4997
EURSGD,20260112,210900,1.4997,1.4997,1.4996,1.4996
EURSGD,20260112,211000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,211700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,211800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,211900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,212000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,212100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,212200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,212300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,212400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,212500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,212600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,212700,1.4994,1.4995,1.4994,1.4995
EURSGD,20260112,212800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,212900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,213500,1.4995,1.4995,1.4994,1.4994
EURSGD,20260112,213600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,213800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,213900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260112,214000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,214100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,214200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,214300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,214400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,214500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,214600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260112,214700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,214800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,214900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,215000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,215100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,215200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,215300,1.4988,1.4989,1.4988,1.4989
EURSGD,20260112,215400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260112,215500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260112,215600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260112,215700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260112,215800,1.4987,1.4988,1.4987,1.4988
EURSGD,20260112,215900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260112,220000,1.4986,1.4988,1.4986,1.4988
EURSGD,20260112,220100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,220200,1.4989,1.4989,1.4988,1.4989
EURSGD,20260112,220300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,220400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260112,220500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,220600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,220700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,220800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,220900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,221000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,221900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,222600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260112,222700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,222800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,222900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,223200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,223800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,223900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,224900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,225000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,225100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,225200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,225300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260112,225400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,225500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,225600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260112,225700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,225800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260112,225900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260112,230000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260112,230100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,230200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260112,230300,1.4994,1.4997,1.4994,1.4997
EURSGD,20260112,230400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260112,230500,1.4995,1.4996,1.4995,1.4996
EURSGD,20260112,230600,1.4995,1.4995,1.4992,1.4992
EURSGD,20260112,230700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260112,230800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,230900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,231000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,231100,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,231200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,231300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,231400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,231500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,231600,1.4990,1.4990,1.4988,1.4988
EURSGD,20260112,231700,1.4989,1.4989,1.4988,1.4989
EURSGD,20260112,231800,1.4988,1.4989,1.4988,1.4989
EURSGD,20260112,231900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,232000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,232100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,232200,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,232300,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,232400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,232500,1.4988,1.4990,1.4988,1.4990
EURSGD,20260112,232600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260112,232700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,232800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260112,232900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,233000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260112,233100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,233200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,233300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,233400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,233500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,233600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,233700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,233800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,233900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,234000,1.4989,1.4990,1.4989,1.4990
EURSGD,20260112,234100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,234200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,234300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,234400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,234500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260112,234600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260112,234700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260112,234800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,234900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,235000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260112,235100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260112,235200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260112,235300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260112,235400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260112,235500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,235600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260112,235700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260112,235800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260112,235900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260113,000000,1.4989,1.4989,1.4989,1.4989
EURZAR,20260112,000100,19.193,19.193,19.187,19.189
EURZAR,20260112,000200,19.190,19.190,19.189,19.189
EURZAR,20260112,000300,19.189,19.189,19.189,19.189
EURZAR,20260112,000400,19.188,19.188,19.188,19.188
EURZAR,20260112,000500,19.188,19.188,19.188,19.188
EURZAR,20260112,000600,19.188,19.188,19.187,19.187
EURZAR,20260112,000700,19.186,19.186,19.186,19.186
EURZAR,20260112,000800,19.186,19.186,19.186,19.186
EURZAR,20260112,000900,19.186,19.186,19.181,19.181
EURZAR,20260112,001000,19.180,19.180,19.180,19.180
EURZAR,20260112,001100,19.180,19.180,19.180,19.180
EURZAR,20260112,001200,19.180,19.180,19.179,19.179
EURZAR,20260112,001300,19.177,19.177,19.175,19.175
EURZAR,20260112,001400,19.175,19.175,19.175,19.175
EURZAR,20260112,001500,19.175,19.175,19.175,19.175
EURZAR,20260112,001600,19.175,19.175,19.175,19.175
EURZAR,20260112,001700,19.178,19.178,19.175,19.175
EURZAR,20260112,001800,19.174,19.174,19.174,19.174
EURZAR,20260112,001900,19.174,19.174,19.174,19.174
EURZAR,20260112,002000,19.174,19.174,19.174,19.174
EURZAR,20260112,002100,19.174,19.174,19.174,19.174
EURZAR,20260112,002200,19.174,19.174,19.174,19.174
EURZAR,20260112,002300,19.174,19.174,19.173,19.173
EURZAR,20260112,002400,19.170,19.170,19.167,19.167
EURZAR,20260112,002500,19.167,19.167,19.167,19.167
EURZAR,20260112,002600,19.168,19.168,19.168,19.168
EURZAR,20260112,002700,19.167,19.167,19.167,19.167
EURZAR,20260112,002800,19.167,19.167,19.167,19.167
EURZAR,20260112,002900,19.167,19.167,19.167,19.167
EURZAR,20260112,003000,19.168,19.168,19.168,19.168
EURZAR,20260112,003100,19.168,19.170,19.168,19.169
EURZAR,20260112,003200,19.168,19.168,19.167,19.168
EURZAR,20260112,003300,19.169,19.170,19.169,19.170
EURZAR,20260112,003400,19.170,19.170,19.170,19.170
EURZAR,20260112,003500,19.170,19.170,19.167,19.167
EURZAR,20260112,003600,19.167,19.167,19.167,19.167
EURZAR,20260112,003700,19.167,19.167,19.167,19.167
EURZAR,20260112,003800,19.167,19.167,19.165,19.165
EURZAR,20260112,003900,19.165,19.165,19.165,19.165
EURZAR,20260112,004000,19.165,19.165,19.165,19.165
EURZAR,20260112,004100,19.165,19.165,19.165,19.165
EURZAR,20260112,004200,19.165,19.165,19.165,19.165
EURZAR,20260112,004300,19.165,19.165,19.165,19.165
EURZAR,20260112,004400,19.165,19.165,19.165,19.165
EURZAR,20260112,004500,19.165,19.165,19.165,19.165
EURZAR,20260112,004600,19.166,19.166,19.165,19.165
EURZAR,20260112,004700,19.165,19.165,19.165,19.165
EURZAR,20260112,004800,19.165,19.165,19.165,19.165
EURZAR,20260112,004900,19.164,19.164,19.163,19.163
EURZAR,20260112,005000,19.164,19.164,19.164,19.164
EURZAR,20260112,005100,19.164,19.164,19.164,19.164
EURZAR,20260112,005200,19.164,19.164,19.164,19.164
EURZAR,20260112,005300,19.164,19.164,19.164,19.164
EURZAR,20260112,005400,19.164,19.164,19.164,19.164
EURZAR,20260112,005500,19.164,19.164,19.164,19.164
EURZAR,20260112,005600,19.164,19.164,19.164,19.164
EURZAR,20260112,005700,19.164,19.164,19.164,19.164
EURZAR,20260112,005800,19.164,19.164,19.163,19.163
EURZAR,20260112,005900,19.162,19.162,19.162,19.162
EURZAR,20260112,010000,19.162,19.162,19.162,19.162
EURZAR,20260112,010100,19.165,19.174,19.165,19.174
EURZAR,20260112,010200,19.173,19.173,19.172,19.172
EURZAR,20260112,010300,19.171,19.172,19.171,19.171
EURZAR,20260112,010400,19.172,19.173,19.172,19.173
EURZAR,20260112,010500,19.173,19.173,19.173,19.173
EURZAR,20260112,010600,19.174,19.181,19.174,19.181
EURZAR,20260112,010700,19.182,19.183,19.181,19.181
EURZAR,20260112,010800,19.180,19.183,19.180,19.182
EURZAR,20260112,010900,19.181,19.184,19.181,19.184
EURZAR,20260112,011000,19.185,19.186,19.183,19.185
EURZAR,20260112,011100,19.184,19.184,19.184,19.184
EURZAR,20260112,011200,19.184,19.193,19.184,19.190
EURZAR,20260112,011300,19.188,19.190,19.188,19.189
EURZAR,20260112,011400,19.188,19.188,19.185,19.186
EURZAR,20260112,011500,19.186,19.186,19.186,19.186
EURZAR,20260112,011600,19.187,19.188,19.187,19.187
EURZAR,20260112,011700,19.186,19.186,19.184,19.184
EURZAR,20260112,011800,19.183,19.184,19.183,19.184
EURZAR,20260112,011900,19.184,19.184,19.184,19.184
EURZAR,20260112,012000,19.186,19.186,19.186,19.186
EURZAR,20260112,012100,19.185,19.185,19.182,19.183
EURZAR,20260112,012200,19.182,19.182,19.182,19.182
EURZAR,20260112,012300,19.181,19.182,19.181,19.181
EURZAR,20260112,012400,19.181,19.183,19.181,19.183
EURZAR,20260112,012500,19.182,19.182,19.180,19.181
EURZAR,20260112,012600,19.181,19.182,19.181,19.182
EURZAR,20260112,012700,19.183,19.183,19.181,19.181
EURZAR,20260112,012800,19.182,19.183,19.182,19.183
EURZAR,20260112,012900,19.181,19.182,19.181,19.182
EURZAR,20260112,013000,19.181,19.184,19.181,19.184
EURZAR,20260112,013100,19.185,19.189,19.185,19.187
EURZAR,20260112,013200,19.186,19.188,19.185,19.188
EURZAR,20260112,013300,19.189,19.190,19.188,19.190
EURZAR,20260112,013400,19.189,19.189,19.188,19.189
EURZAR,20260112,013500,19.190,19.190,19.188,19.189
EURZAR,20260112,013600,19.190,19.191,19.190,19.191
EURZAR,20260112,013700,19.190,19.191,19.189,19.189
EURZAR,20260112,013800,19.191,19.191,19.191,19.191
EURZAR,20260112,013900,19.190,19.194,19.190,19.194
EURZAR,20260112,014000,19.195,19.199,19.195,19.198
EURZAR,20260112,014100,19.199,19.199,19.197,19.197
EURZAR,20260112,014200,19.196,19.196,19.194,19.195
EURZAR,20260112,014300,19.194,19.196,19.194,19.196
EURZAR,20260112,014400,19.197,19.199,19.197,19.199
EURZAR,20260112,014500,19.200,19.200,19.200,19.200
EURZAR,20260112,014600,19.200,19.200,19.199,19.199
EURZAR,20260112,014700,19.198,19.198,19.194,19.194
EURZAR,20260112,014800,19.195,19.196,19.192,19.192
EURZAR,20260112,014900,19.187,19.188,19.187,19.188
EURZAR,20260112,015000,19.188,19.189,19.188,19.189
EURZAR,20260112,015100,19.188,19.190,19.184,19.184
EURZAR,20260112,015200,19.183,19.185,19.182,19.185
EURZAR,20260112,015300,19.186,19.189,19.186,19.189
EURZAR,20260112,015400,19.188,19.189,19.187,19.187
EURZAR,20260112,015500,19.184,19.184,19.183,19.184
EURZAR,20260112,015600,19.183,19.184,19.182,19.184
EURZAR,20260112,015700,19.183,19.186,19.183,19.185
EURZAR,20260112,015800,19.186,19.186,19.186,19.186
EURZAR,20260112,015900,19.187,19.188,19.187,19.188
EURZAR,20260112,020000,19.187,19.188,19.187,19.188
EURZAR,20260112,020100,19.187,19.187,19.186,19.186
EURZAR,20260112,020200,19.187,19.187,19.187,19.187
EURZAR,20260112,020300,19.187,19.187,19.184,19.184
EURZAR,20260112,020400,19.184,19.184,19.184,19.184
EURZAR,20260112,020500,19.182,19.182,19.182,19.182
EURZAR,20260112,020600,19.183,19.183,19.182,19.182
EURZAR,20260112,020700,19.182,19.182,19.181,19.181
EURZAR,20260112,020800,19.182,19.184,19.182,19.184
EURZAR,20260112,020900,19.183,19.186,19.183,19.186
EURZAR,20260112,021000,19.185,19.185,19.179,19.179
EURZAR,20260112,021100,19.178,19.179,19.177,19.179
EURZAR,20260112,021200,19.180,19.181,19.179,19.180
EURZAR,20260112,021300,19.181,19.182,19.181,19.181
EURZAR,20260112,021400,19.182,19.183,19.181,19.181
EURZAR,20260112,021500,19.180,19.180,19.180,19.180
EURZAR,20260112,021600,19.179,19.182,19.179,19.182
EURZAR,20260112,021700,19.183,19.183,19.181,19.181
EURZAR,20260112,021800,19.180,19.180,19.176,19.176
EURZAR,20260112,021900,19.177,19.180,19.177,19.179
EURZAR,20260112,022000,19.177,19.179,19.177,19.179
EURZAR,20260112,022100,19.180,19.181,19.180,19.181
EURZAR,20260112,022200,19.180,19.180,19.179,19.180
EURZAR,20260112,022300,19.181,19.184,19.181,19.184
EURZAR,20260112,022400,19.185,19.185,19.182,19.182
EURZAR,20260112,022500,19.183,19.184,19.182,19.182
EURZAR,20260112,022600,19.181,19.181,19.181,19.181
EURZAR,20260112,022700,19.181,19.182,19.181,19.181
EURZAR,20260112,022800,19.182,19.182,19.181,19.181
EURZAR,20260112,022900,19.182,19.182,19.180,19.180
EURZAR,20260112,023000,19.181,19.181,19.179,19.179
EURZAR,20260112,023100,19.180,19.182,19.180,19.181
EURZAR,20260112,023200,19.182,19.183,19.180,19.180
EURZAR,20260112,023300,19.179,19.181,19.179,19.181
EURZAR,20260112,023400,19.180,19.181,19.177,19.177
EURZAR,20260112,023500,19.179,19.180,19.179,19.180
EURZAR,20260112,023600,19.181,19.181,19.179,19.179
EURZAR,20260112,023700,19.178,19.179,19.178,19.179
EURZAR,20260112,023800,19.180,19.181,19.180,19.180
EURZAR,20260112,023900,19.181,19.182,19.181,19.181
EURZAR,20260112,024000,19.182,19.184,19.182,19.184
EURZAR,20260112,024100,19.182,19.182,19.181,19.181
EURZAR,20260112,024200,19.182,19.182,19.182,19.182
EURZAR,20260112,024300,19.183,19.183,19.182,19.182
EURZAR,20260112,024400,19.182,19.182,19.182,19.182
EURZAR,20260112,024500,19.182,19.182,19.181,19.181
EURZAR,20260112,024600,19.180,19.180,19.178,19.178
EURZAR,20260112,024700,19.179,19.180,19.179,19.180
EURZAR,20260112,024800,19.179,19.180,19.179,19.180
EURZAR,20260112,024900,19.180,19.180,19.180,19.180
EURZAR,20260112,025000,19.179,19.180,19.179,19.179
EURZAR,20260112,025100,19.180,19.181,19.180,19.181
EURZAR,20260112,025200,19.180,19.181,19.180,19.181
EURZAR,20260112,025300,19.180,19.180,19.180,19.180
EURZAR,20260112,025400,19.180,19.180,19.179,19.179
EURZAR,20260112,025500,19.178,19.178,19.177,19.177
EURZAR,20260112,025600,19.177,19.177,19.177,19.177
EURZAR,20260112,025700,19.177,19.177,19.177,19.177
EURZAR,20260112,025800,19.177,19.177,19.177,19.177
EURZAR,20260112,025900,19.177,19.178,19.177,19.178
EURZAR,20260112,030000,19.177,19.177,19.177,19.177
EURZAR,20260112,030100,19.177,19.177,19.177,19.177
EURZAR,20260112,030200,19.177,19.181,19.177,19.181
EURZAR,20260112,030300,19.180,19.183,19.180,19.183
EURZAR,20260112,030400,19.184,19.184,19.184,19.184
EURZAR,20260112,030500,19.184,19.184,19.184,19.184
EURZAR,20260112,030600,19.185,19.186,19.184,19.184
EURZAR,20260112,030700,19.184,19.184,19.184,19.184
EURZAR,20260112,030800,19.183,19.184,19.183,19.184
EURZAR,20260112,030900,19.186,19.186,19.184,19.185
EURZAR,20260112,031000,19.186,19.186,19.185,19.185
EURZAR,20260112,031100,19.185,19.185,19.185,19.185
EURZAR,20260112,031200,19.185,19.185,19.185,19.185
EURZAR,20260112,031300,19.186,19.186,19.186,19.186
EURZAR,20260112,031400,19.186,19.187,19.184,19.187
EURZAR,20260112,031500,19.188,19.188,19.188,19.188
EURZAR,20260112,031600,19.188,19.188,19.188,19.188
EURZAR,20260112,031700,19.188,19.189,19.188,19.189
EURZAR,20260112,031800,19.189,19.189,19.189,19.189
EURZAR,20260112,031900,19.190,19.191,19.189,19.191
EURZAR,20260112,032000,19.192,19.192,19.192,19.192
EURZAR,20260112,032100,19.192,19.193,19.192,19.192
EURZAR,20260112,032200,19.193,19.193,19.192,19.192
EURZAR,20260112,032300,19.191,19.193,19.191,19.193
EURZAR,20260112,032400,19.193,19.193,19.193,19.193
EURZAR,20260112,032500,19.194,19.194,19.194,19.194
EURZAR,20260112,032600,19.193,19.193,19.191,19.191
EURZAR,20260112,032700,19.189,19.189,19.188,19.188
EURZAR,20260112,032800,19.188,19.188,19.188,19.188
EURZAR,20260112,032900,19.187,19.188,19.187,19.188
EURZAR,20260112,033000,19.187,19.187,19.187,19.187
EURZAR,20260112,033100,19.188,19.188,19.188,19.188
EURZAR,20260112,033200,19.189,19.189,19.188,19.188
EURZAR,20260112,033300,19.189,19.190,19.189,19.190
EURZAR,20260112,033400,19.191,19.192,19.191,19.191
EURZAR,20260112,033500,19.189,19.191,19.188,19.191
EURZAR,20260112,033600,19.191,19.191,19.191,19.191
EURZAR,20260112,033700,19.193,19.193,19.191,19.191
EURZAR,20260112,033800,19.190,19.190,19.188,19.188
EURZAR,20260112,033900,19.187,19.187,19.184,19.184
EURZAR,20260112,034000,19.184,19.184,19.182,19.183
EURZAR,20260112,034100,19.184,19.184,19.183,19.183
EURZAR,20260112,034200,19.182,19.183,19.181,19.182
EURZAR,20260112,034300,19.182,19.182,19.182,19.182
EURZAR,20260112,034400,19.181,19.181,19.180,19.180
EURZAR,20260112,034500,19.180,19.180,19.180,19.180
EURZAR,20260112,034600,19.181,19.182,19.181,19.181
EURZAR,20260112,034700,19.182,19.182,19.180,19.180
EURZAR,20260112,034800,19.181,19.181,19.181,19.181
EURZAR,20260112,034900,19.181,19.181,19.181,19.181
EURZAR,20260112,035000,19.181,19.181,19.181,19.181
EURZAR,20260112,035100,19.180,19.180,19.178,19.178
EURZAR,20260112,035200,19.179,19.180,19.179,19.179
EURZAR,20260112,035300,19.178,19.178,19.178,19.178
EURZAR,20260112,035400,19.178,19.178,19.178,19.178
EURZAR,20260112,035500,19.179,19.180,19.179,19.180
EURZAR,20260112,035600,19.180,19.181,19.180,19.181
EURZAR,20260112,035700,19.181,19.181,19.181,19.181
EURZAR,20260112,035800,19.181,19.181,19.181,19.181
EURZAR,20260112,035900,19.180,19.180,19.180,19.180
EURZAR,20260112,040000,19.179,19.181,19.179,19.179
EURZAR,20260112,040100,19.180,19.181,19.180,19.181
EURZAR,20260112,040200,19.180,19.181,19.180,19.181
EURZAR,20260112,040300,19.181,19.181,19.181,19.181
EURZAR,20260112,040400,19.181,19.184,19.181,19.184
EURZAR,20260112,040500,19.183,19.183,19.183,19.183
EURZAR,20260112,040600,19.183,19.184,19.183,19.184
EURZAR,20260112,040700,19.184,19.184,19.184,19.184
EURZAR,20260112,040800,19.185,19.185,19.184,19.184
EURZAR,20260112,040900,19.184,19.184,19.184,19.184
EURZAR,20260112,041000,19.184,19.184,19.184,19.184
EURZAR,20260112,041100,19.184,19.184,19.184,19.184
EURZAR,20260112,041200,19.184,19.184,19.184,19.184
EURZAR,20260112,041300,19.185,19.186,19.185,19.186
EURZAR,20260112,041400,19.186,19.186,19.186,19.186
EURZAR,20260112,041500,19.186,19.186,19.186,19.186
EURZAR,20260112,041600,19.185,19.185,19.185,19.185
EURZAR,20260112,041700,19.186,19.186,19.186,19.186
EURZAR,20260112,041800,19.187,19.187,19.185,19.185
EURZAR,20260112,041900,19.184,19.184,19.184,19.184
EURZAR,20260112,042000,19.184,19.184,19.184,19.184
EURZAR,20260112,042100,19.184,19.184,19.184,19.184
EURZAR,20260112,042200,19.184,19.185,19.184,19.185
EURZAR,20260112,042300,19.185,19.185,19.185,19.185
EURZAR,20260112,042400,19.184,19.184,19.184,19.184
EURZAR,20260112,042500,19.184,19.184,19.184,19.184
EURZAR,20260112,042600,19.184,19.185,19.184,19.184
EURZAR,20260112,042700,19.184,19.184,19.184,19.184
EURZAR,20260112,042800,19.184,19.184,19.184,19.184
EURZAR,20260112,042900,19.184,19.184,19.184,19.184
EURZAR,20260112,043000,19.184,19.184,19.184,19.184
EURZAR,20260112,043100,19.185,19.185,19.185,19.185
EURZAR,20260112,043200,19.185,19.185,19.185,19.185
EURZAR,20260112,043300,19.184,19.184,19.184,19.184
EURZAR,20260112,043400,19.184,19.184,19.184,19.184
EURZAR,20260112,043500,19.186,19.187,19.186,19.187
EURZAR,20260112,043600,19.187,19.187,19.187,19.187
EURZAR,20260112,043700,19.184,19.187,19.184,19.187
EURZAR,20260112,043800,19.187,19.187,19.187,19.187
EURZAR,20260112,043900,19.187,19.187,19.187,19.187
EURZAR,20260112,044000,19.187,19.187,19.187,19.187
EURZAR,20260112,044100,19.187,19.187,19.187,19.187
EURZAR,20260112,044200,19.186,19.186,19.186,19.186
EURZAR,20260112,044300,19.185,19.185,19.185,19.185
EURZAR,20260112,044400,19.187,19.187,19.187,19.187
EURZAR,20260112,044500,19.187,19.187,19.187,19.187
EURZAR,20260112,044600,19.187,19.187,19.187,19.187
EURZAR,20260112,044700,19.187,19.187,19.187,19.187
EURZAR,20260112,044800,19.187,19.191,19.187,19.191
EURZAR,20260112,044900,19.193,19.194,19.193,19.194
EURZAR,20260112,045000,19.195,19.195,19.195,19.195
EURZAR,20260112,045100,19.195,19.195,19.195,19.195
EURZAR,20260112,045200,19.195,19.196,19.195,19.196
EURZAR,20260112,045300,19.196,19.196,19.196,19.196
EURZAR,20260112,045400,19.195,19.195,19.194,19.194
EURZAR,20260112,045500,19.194,19.194,19.194,19.194
EURZAR,20260112,045600,19.193,19.193,19.193,19.193
EURZAR,20260112,045700,19.193,19.193,19.191,19.191
EURZAR,20260112,045800,19.193,19.193,19.193,19.193
EURZAR,20260112,045900,19.193,19.193,19.193,19.193
EURZAR,20260112,050000,19.193,19.194,19.193,19.194
EURZAR,20260112,050100,19.193,19.193,19.192,19.192
EURZAR,20260112,050200,19.192,19.192,19.191,19.191
EURZAR,20260112,050300,19.192,19.194,19.192,19.194
EURZAR,20260112,050400,19.194,19.194,19.193,19.193
EURZAR,20260112,050500,19.193,19.193,19.193,19.193
EURZAR,20260112,050600,19.193,19.193,19.193,19.193
EURZAR,20260112,050700,19.194,19.194,19.194,19.194
EURZAR,20260112,050800,19.194,19.194,19.194,19.194
EURZAR,20260112,050900,19.193,19.193,19.193,19.193
EURZAR,20260112,051000,19.193,19.193,19.193,19.193
EURZAR,20260112,051100,19.193,19.194,19.193,19.194
EURZAR,20260112,051200,19.194,19.194,19.194,19.194
EURZAR,20260112,051300,19.194,19.194,19.194,19.194
EURZAR,20260112,051400,19.194,19.194,19.194,19.194
EURZAR,20260112,051500,19.194,19.194,19.194,19.194
EURZAR,20260112,051600,19.194,19.194,19.194,19.194
EURZAR,20260112,051700,19.196,19.196,19.195,19.195
EURZAR,20260112,051800,19.195,19.195,19.195,19.195
EURZAR,20260112,051900,19.192,19.193,19.192,19.193
EURZAR,20260112,052000,19.192,19.194,19.192,19.192
EURZAR,20260112,052100,19.191,19.191,19.191,19.191
EURZAR,20260112,052200,19.191,19.191,19.191,19.191
EURZAR,20260112,052300,19.191,19.191,19.191,19.191
EURZAR,20260112,052400,19.191,19.191,19.191,19.191
EURZAR,20260112,052500,19.191,19.191,19.191,19.191
EURZAR,20260112,052600,19.192,19.194,19.192,19.194
EURZAR,20260112,052700,19.194,19.194,19.193,19.194
EURZAR,20260112,052800,19.194,19.194,19.194,19.194
EURZAR,20260112,052900,19.194,19.194,19.194,19.194
EURZAR,20260112,053000,19.195,19.195,19.195,19.195
EURZAR,20260112,053100,19.195,19.195,19.195,19.195
EURZAR,20260112,053200,19.194,19.196,19.194,19.196
EURZAR,20260112,053300,19.195,19.196,19.195,19.196
EURZAR,20260112,053400,19.195,19.195,19.195,19.195
EURZAR,20260112,053500,19.195,19.195,19.195,19.195
EURZAR,20260112,053600,19.195,19.195,19.194,19.194
EURZAR,20260112,053700,19.194,19.194,19.194,19.194
EURZAR,20260112,053800,19.194,19.194,19.193,19.194
EURZAR,20260112,053900,19.194,19.194,19.194,19.194
EURZAR,20260112,054000,19.194,19.194,19.194,19.194
EURZAR,20260112,054100,19.194,19.194,19.194,19.194
EURZAR,20260112,054200,19.194,19.194,19.194,19.194
EURZAR,20260112,054300,19.194,19.194,19.194,19.194
EURZAR,20260112,054400,19.194,19.194,19.194,19.194
EURZAR,20260112,054500,19.194,19.194,19.194,19.194
EURZAR,20260112,054600,19.194,19.194,19.194,19.194
EURZAR,20260112,054700,19.195,19.195,19.195,19.195
EURZAR,20260112,054800,19.195,19.195,19.194,19.194
EURZAR,20260112,054900,19.194,19.194,19.194,19.194
EURZAR,20260112,055000,19.194,19.194,19.194,19.194
EURZAR,20260112,055100,19.195,19.195,19.195,19.195
EURZAR,20260112,055200,19.195,19.195,19.195,19.195
EURZAR,20260112,055300,19.195,19.195,19.195,19.195
EURZAR,20260112,055400,19.195,19.195,19.195,19.195
EURZAR,20260112,055500,19.195,19.195,19.194,19.194
EURZAR,20260112,055600,19.194,19.194,19.193,19.193
EURZAR,20260112,055700,19.192,19.192,19.188,19.188
EURZAR,20260112,055800,19.188,19.188,19.188,19.188
EURZAR,20260112,055900,19.186,19.187,19.186,19.187
EURZAR,20260112,060000,19.188,19.188,19.188,19.188
EURZAR,20260112,060100,19.189,19.190,19.189,19.190
EURZAR,20260112,060200,19.192,19.194,19.192,19.194
EURZAR,20260112,060300,19.193,19.193,19.193,19.193
EURZAR,20260112,060400,19.193,19.194,19.193,19.194
EURZAR,20260112,060500,19.194,19.194,19.194,19.194
EURZAR,20260112,060600,19.195,19.195,19.195,19.195
EURZAR,20260112,060700,19.196,19.196,19.196,19.196
EURZAR,20260112,060800,19.196,19.197,19.196,19.197
EURZAR,20260112,060900,19.196,19.196,19.196,19.196
EURZAR,20260112,061000,19.196,19.197,19.196,19.196
EURZAR,20260112,061100,19.195,19.195,19.195,19.195
EURZAR,20260112,061200,19.195,19.195,19.194,19.194
EURZAR,20260112,061300,19.195,19.196,19.195,19.196
EURZAR,20260112,061400,19.197,19.197,19.196,19.196
EURZAR,20260112,061500,19.197,19.198,19.197,19.198
EURZAR,20260112,061600,19.199,19.199,19.198,19.198
EURZAR,20260112,061700,19.198,19.199,19.198,19.199
EURZAR,20260112,061800,19.200,19.200,19.200,19.200
EURZAR,20260112,061900,19.200,19.201,19.200,19.201
EURZAR,20260112,062000,19.200,19.201,19.200,19.201
EURZAR,20260112,062100,19.201,19.201,19.199,19.199
EURZAR,20260112,062200,19.198,19.199,19.198,19.198
EURZAR,20260112,062300,19.197,19.197,19.197,19.197
EURZAR,20260112,062400,19.198,19.198,19.198,19.198
EURZAR,20260112,062500,19.198,19.198,19.198,19.198
EURZAR,20260112,062600,19.199,19.201,19.199,19.201
EURZAR,20260112,062700,19.202,19.204,19.202,19.203
EURZAR,20260112,062800,19.204,19.204,19.204,19.204
EURZAR,20260112,062900,19.204,19.204,19.204,19.204
EURZAR,20260112,063000,19.204,19.207,19.204,19.207
EURZAR,20260112,063100,19.207,19.208,19.207,19.208
EURZAR,20260112,063200,19.207,19.208,19.207,19.208
EURZAR,20260112,063300,19.208,19.208,19.208,19.208
EURZAR,20260112,063400,19.208,19.208,19.208,19.208
EURZAR,20260112,063500,19.209,19.209,19.208,19.208
EURZAR,20260112,063600,19.208,19.209,19.208,19.209
EURZAR,20260112,063700,19.210,19.210,19.209,19.210
EURZAR,20260112,063800,19.211,19.211,19.211,19.211
EURZAR,20260112,063900,19.210,19.210,19.210,19.210
EURZAR,20260112,064000,19.210,19.212,19.210,19.212
EURZAR,20260112,064100,19.212,19.212,19.212,19.212
EURZAR,20260112,064200,19.212,19.212,19.212,19.212
EURZAR,20260112,064300,19.212,19.214,19.212,19.214
EURZAR,20260112,064400,19.214,19.214,19.214,19.214
EURZAR,20260112,064500,19.213,19.213,19.212,19.212
EURZAR,20260112,064600,19.212,19.212,19.212,19.212
EURZAR,20260112,064700,19.212,19.212,19.212,19.212
EURZAR,20260112,064800,19.213,19.215,19.213,19.214
EURZAR,20260112,064900,19.214,19.215,19.214,19.215
EURZAR,20260112,065000,19.216,19.217,19.216,19.216
EURZAR,20260112,065100,19.217,19.217,19.216,19.216
EURZAR,20260112,065200,19.216,19.217,19.216,19.216
EURZAR,20260112,065300,19.217,19.217,19.216,19.216
EURZAR,20260112,065400,19.216,19.216,19.216,19.216
EURZAR,20260112,065500,19.217,19.217,19.216,19.216
EURZAR,20260112,065600,19.217,19.217,19.217,19.217
EURZAR,20260112,065700,19.217,19.217,19.216,19.216
EURZAR,20260112,065800,19.215,19.215,19.214,19.214
EURZAR,20260112,065900,19.213,19.213,19.209,19.209
EURZAR,20260112,070000,19.208,19.209,19.207,19.207
EURZAR,20260112,070100,19.208,19.208,19.208,19.208
EURZAR,20260112,070200,19.207,19.207,19.206,19.206
EURZAR,20260112,070300,19.205,19.205,19.205,19.205
EURZAR,20260112,070400,19.205,19.205,19.203,19.203
EURZAR,20260112,070500,19.202,19.202,19.202,19.202
EURZAR,20260112,070600,19.203,19.203,19.202,19.203
EURZAR,20260112,070700,19.202,19.203,19.202,19.203
EURZAR,20260112,070800,19.200,19.200,19.196,19.196
EURZAR,20260112,070900,19.195,19.196,19.194,19.194
EURZAR,20260112,071000,19.193,19.193,19.188,19.189
EURZAR,20260112,071100,19.188,19.188,19.186,19.186
EURZAR,20260112,071200,19.184,19.184,19.182,19.182
EURZAR,20260112,071300,19.183,19.183,19.181,19.181
EURZAR,20260112,071400,19.182,19.182,19.181,19.181
EURZAR,20260112,071500,19.182,19.182,19.182,19.182
EURZAR,20260112,071600,19.181,19.181,19.181,19.181
EURZAR,20260112,071700,19.182,19.185,19.182,19.185
EURZAR,20260112,071800,19.184,19.184,19.184,19.184
EURZAR,20260112,071900,19.184,19.184,19.184,19.184
EURZAR,20260112,072000,19.184,19.184,19.184,19.184
EURZAR,20260112,072100,19.184,19.187,19.184,19.185
EURZAR,20260112,072200,19.184,19.184,19.183,19.184
EURZAR,20260112,072300,19.183,19.183,19.183,19.183
EURZAR,20260112,072400,19.184,19.185,19.184,19.185
EURZAR,20260112,072500,19.186,19.187,19.186,19.187
EURZAR,20260112,072600,19.186,19.186,19.184,19.186
EURZAR,20260112,072700,19.185,19.185,19.184,19.185
EURZAR,20260112,072800,19.186,19.186,19.185,19.185
EURZAR,20260112,072900,19.186,19.186,19.186,19.186
EURZAR,20260112,073000,19.187,19.187,19.186,19.186
EURZAR,20260112,073100,19.185,19.185,19.184,19.184
EURZAR,20260112,073200,19.183,19.183,19.178,19.178
EURZAR,20260112,073300,19.177,19.177,19.174,19.174
EURZAR,20260112,073400,19.174,19.175,19.174,19.175
EURZAR,20260112,073500,19.174,19.177,19.174,19.177
EURZAR,20260112,073600,19.177,19.177,19.177,19.177
EURZAR,20260112,073700,19.176,19.176,19.173,19.174
EURZAR,20260112,073800,19.173,19.175,19.173,19.175
EURZAR,20260112,073900,19.174,19.174,19.174,19.174
EURZAR,20260112,074000,19.173,19.174,19.173,19.173
EURZAR,20260112,074100,19.173,19.173,19.173,19.173
EURZAR,20260112,074200,19.172,19.172,19.172,19.172
EURZAR,20260112,074300,19.173,19.174,19.173,19.174
EURZAR,20260112,074400,19.173,19.174,19.172,19.172
EURZAR,20260112,074500,19.171,19.172,19.170,19.170
EURZAR,20260112,074600,19.170,19.170,19.170,19.170
EURZAR,20260112,074700,19.170,19.170,19.170,19.170
EURZAR,20260112,074800,19.170,19.171,19.170,19.171
EURZAR,20260112,074900,19.172,19.173,19.171,19.173
EURZAR,20260112,075000,19.174,19.177,19.174,19.177
EURZAR,20260112,075100,19.176,19.177,19.174,19.177
EURZAR,20260112,075200,19.178,19.181,19.178,19.181
EURZAR,20260112,075300,19.180,19.182,19.180,19.182
EURZAR,20260112,075400,19.178,19.181,19.176,19.181
EURZAR,20260112,075500,19.181,19.181,19.181,19.181
EURZAR,20260112,075600,19.180,19.181,19.180,19.181
EURZAR,20260112,075700,19.182,19.184,19.182,19.184
EURZAR,20260112,075800,19.183,19.183,19.183,19.183
EURZAR,20260112,075900,19.182,19.182,19.179,19.179
EURZAR,20260112,080000,19.180,19.180,19.179,19.179
EURZAR,20260112,080100,19.178,19.181,19.177,19.181
EURZAR,20260112,080200,19.182,19.184,19.182,19.183
EURZAR,20260112,080300,19.182,19.187,19.182,19.187
EURZAR,20260112,080400,19.186,19.186,19.178,19.178
EURZAR,20260112,080500,19.177,19.178,19.175,19.175
EURZAR,20260112,080600,19.174,19.175,19.174,19.174
EURZAR,20260112,080700,19.173,19.173,19.169,19.169
EURZAR,20260112,080800,19.168,19.168,19.166,19.166
EURZAR,20260112,080900,19.167,19.167,19.164,19.165
EURZAR,20260112,081000,19.164,19.164,19.159,19.159
EURZAR,20260112,081100,19.158,19.161,19.157,19.161
EURZAR,20260112,081200,19.160,19.160,19.158,19.159
EURZAR,20260112,081300,19.160,19.160,19.159,19.159
EURZAR,20260112,081400,19.159,19.160,19.159,19.160
EURZAR,20260112,081500,19.161,19.162,19.160,19.161
EURZAR,20260112,081600,19.160,19.160,19.158,19.160
EURZAR,20260112,081700,19.159,19.161,19.159,19.161
EURZAR,20260112,081800,19.162,19.165,19.162,19.165
EURZAR,20260112,081900,19.164,19.164,19.159,19.159
EURZAR,20260112,082000,19.160,19.160,19.160,19.160
EURZAR,20260112,082100,19.161,19.167,19.161,19.167
EURZAR,20260112,082200,19.166,19.168,19.162,19.162
EURZAR,20260112,082300,19.161,19.161,19.159,19.159
EURZAR,20260112,082400,19.158,19.163,19.158,19.162
EURZAR,20260112,082500,19.161,19.164,19.157,19.157
EURZAR,20260112,082600,19.156,19.164,19.156,19.164
EURZAR,20260112,082700,19.165,19.167,19.164,19.167
EURZAR,20260112,082800,19.168,19.170,19.167,19.170
EURZAR,20260112,082900,19.170,19.170,19.170,19.170
EURZAR,20260112,083000,19.172,19.173,19.172,19.173
EURZAR,20260112,083100,19.174,19.174,19.169,19.169
EURZAR,20260112,083200,19.170,19.170,19.170,19.170
EURZAR,20260112,083300,19.171,19.174,19.170,19.174
EURZAR,20260112,083400,19.173,19.173,19.173,19.173
EURZAR,20260112,083500,19.174,19.179,19.174,19.177
EURZAR,20260112,083600,19.178,19.178,19.177,19.177
EURZAR,20260112,083700,19.176,19.176,19.174,19.174
EURZAR,20260112,083800,19.173,19.173,19.168,19.168
EURZAR,20260112,083900,19.167,19.167,19.167,19.167
EURZAR,20260112,084000,19.167,19.167,19.163,19.164
EURZAR,20260112,084100,19.163,19.165,19.163,19.165
EURZAR,20260112,084200,19.164,19.165,19.163,19.163
EURZAR,20260112,084300,19.164,19.166,19.164,19.166
EURZAR,20260112,084400,19.165,19.170,19.165,19.170
EURZAR,20260112,084500,19.171,19.171,19.170,19.171
EURZAR,20260112,084600,19.172,19.172,19.170,19.172
EURZAR,20260112,084700,19.173,19.173,19.172,19.172
EURZAR,20260112,084800,19.171,19.171,19.167,19.167
EURZAR,20260112,084900,19.166,19.166,19.165,19.165
EURZAR,20260112,085000,19.164,19.166,19.164,19.164
EURZAR,20260112,085100,19.165,19.166,19.165,19.165
EURZAR,20260112,085200,19.166,19.166,19.164,19.166
EURZAR,20260112,085300,19.167,19.167,19.167,19.167
EURZAR,20260112,085400,19.167,19.167,19.167,19.167
EURZAR,20260112,085500,19.167,19.168,19.167,19.167
EURZAR,20260112,085600,19.168,19.170,19.168,19.170
EURZAR,20260112,085700,19.171,19.173,19.171,19.173
EURZAR,20260112,085800,19.174,19.187,19.174,19.184
EURZAR,20260112,085900,19.185,19.186,19.185,19.186
EURZAR,20260112,090000,19.185,19.185,19.182,19.182
EURZAR,20260112,090100,19.181,19.181,19.178,19.179
EURZAR,20260112,090200,19.178,19.178,19.176,19.177
EURZAR,20260112,090300,19.176,19.176,19.171,19.172
EURZAR,20260112,090400,19.171,19.175,19.171,19.174
EURZAR,20260112,090500,19.175,19.177,19.174,19.174
EURZAR,20260112,090600,19.175,19.175,19.169,19.169
EURZAR,20260112,090700,19.168,19.170,19.168,19.170
EURZAR,20260112,090800,19.169,19.170,19.168,19.170
EURZAR,20260112,090900,19.169,19.177,19.169,19.177
EURZAR,20260112,091000,19.178,19.178,19.175,19.176
EURZAR,20260112,091100,19.177,19.177,19.177,19.177
EURZAR,20260112,091200,19.178,19.180,19.178,19.178
EURZAR,20260112,091300,19.177,19.177,19.175,19.176
EURZAR,20260112,091400,19.177,19.177,19.174,19.175
EURZAR,20260112,091500,19.177,19.178,19.176,19.177
EURZAR,20260112,091600,19.176,19.176,19.174,19.174
EURZAR,20260112,091700,19.175,19.176,19.175,19.176
EURZAR,20260112,091800,19.177,19.177,19.176,19.177
EURZAR,20260112,091900,19.178,19.180,19.178,19.179
EURZAR,20260112,092000,19.180,19.183,19.180,19.181
EURZAR,20260112,092100,19.180,19.183,19.180,19.182
EURZAR,20260112,092200,19.183,19.188,19.183,19.188
EURZAR,20260112,092300,19.187,19.187,19.182,19.182
EURZAR,20260112,092400,19.183,19.184,19.182,19.184
EURZAR,20260112,092500,19.185,19.186,19.184,19.184
EURZAR,20260112,092600,19.185,19.186,19.185,19.185
EURZAR,20260112,092700,19.184,19.184,19.179,19.179
EURZAR,20260112,092800,19.178,19.178,19.175,19.175
EURZAR,20260112,092900,19.174,19.174,19.174,19.174
EURZAR,20260112,093000,19.175,19.177,19.175,19.177
EURZAR,20260112,093100,19.176,19.179,19.175,19.179
EURZAR,20260112,093200,19.178,19.180,19.178,19.180
EURZAR,20260112,093300,19.181,19.184,19.181,19.184
EURZAR,20260112,093400,19.183,19.183,19.181,19.181
EURZAR,20260112,093500,19.181,19.181,19.181,19.181
EURZAR,20260112,093600,19.180,19.180,19.177,19.177
EURZAR,20260112,093700,19.179,19.181,19.179,19.180
EURZAR,20260112,093800,19.181,19.181,19.177,19.177
EURZAR,20260112,093900,19.176,19.176,19.174,19.174
EURZAR,20260112,094000,19.174,19.174,19.172,19.172
EURZAR,20260112,094100,19.173,19.175,19.172,19.173
EURZAR,20260112,094200,19.172,19.173,19.171,19.171
EURZAR,20260112,094300,19.170,19.172,19.170,19.172
EURZAR,20260112,094400,19.173,19.175,19.173,19.174
EURZAR,20260112,094500,19.173,19.173,19.171,19.171
EURZAR,20260112,094600,19.170,19.170,19.169,19.170
EURZAR,20260112,094700,19.171,19.172,19.171,19.172
EURZAR,20260112,094800,19.171,19.171,19.168,19.169
EURZAR,20260112,094900,19.170,19.172,19.170,19.172
EURZAR,20260112,095000,19.173,19.175,19.173,19.174
EURZAR,20260112,095100,19.173,19.173,19.170,19.170
EURZAR,20260112,095200,19.172,19.177,19.172,19.177
EURZAR,20260112,095300,19.176,19.177,19.175,19.175
EURZAR,20260112,095400,19.176,19.178,19.176,19.177
EURZAR,20260112,095500,19.176,19.176,19.174,19.175
EURZAR,20260112,095600,19.174,19.175,19.173,19.175
EURZAR,20260112,095700,19.174,19.177,19.174,19.177
EURZAR,20260112,095800,19.178,19.178,19.174,19.174
EURZAR,20260112,095900,19.175,19.176,19.173,19.176
EURZAR,20260112,100000,19.177,19.178,19.176,19.177
EURZAR,20260112,100100,19.176,19.176,19.173,19.173
EURZAR,20260112,100200,19.172,19.174,19.172,19.174
EURZAR,20260112,100300,19.175,19.177,19.175,19.177
EURZAR,20260112,100400,19.176,19.179,19.176,19.179
EURZAR,20260112,100500,19.180,19.180,19.178,19.178
EURZAR,20260112,100600,19.177,19.177,19.175,19.176
EURZAR,20260112,100700,19.179,19.181,19.178,19.180
EURZAR,20260112,100800,19.181,19.184,19.181,19.184
EURZAR,20260112,100900,19.184,19.184,19.184,19.184
EURZAR,20260112,101000,19.183,19.183,19.181,19.181
EURZAR,20260112,101100,19.181,19.181,19.181,19.181
EURZAR,20260112,101200,19.180,19.180,19.178,19.178
EURZAR,20260112,101300,19.179,19.179,19.179,19.179
EURZAR,20260112,101400,19.178,19.179,19.177,19.178
EURZAR,20260112,101500,19.177,19.179,19.177,19.179
EURZAR,20260112,101600,19.178,19.180,19.178,19.179
EURZAR,20260112,101700,19.180,19.183,19.180,19.182
EURZAR,20260112,101800,19.183,19.186,19.183,19.186
EURZAR,20260112,101900,19.185,19.185,19.184,19.184
EURZAR,20260112,102000,19.183,19.183,19.179,19.179
EURZAR,20260112,102100,19.180,19.181,19.177,19.177
EURZAR,20260112,102200,19.176,19.176,19.173,19.174
EURZAR,20260112,102300,19.173,19.174,19.173,19.173
EURZAR,20260112,102400,19.172,19.172,19.167,19.168
EURZAR,20260112,102500,19.170,19.170,19.170,19.170
EURZAR,20260112,102600,19.170,19.174,19.170,19.173
EURZAR,20260112,102700,19.174,19.177,19.174,19.176
EURZAR,20260112,102800,19.176,19.177,19.176,19.177
EURZAR,20260112,102900,19.176,19.176,19.174,19.175
EURZAR,20260112,103000,19.176,19.177,19.174,19.174
EURZAR,20260112,103100,19.173,19.173,19.172,19.172
EURZAR,20260112,103200,19.171,19.171,19.171,19.171
EURZAR,20260112,103300,19.170,19.170,19.170,19.170
EURZAR,20260112,103400,19.170,19.170,19.170,19.170
EURZAR,20260112,103500,19.170,19.170,19.167,19.167
EURZAR,20260112,103600,19.166,19.167,19.166,19.166
EURZAR,20260112,103700,19.165,19.166,19.165,19.166
EURZAR,20260112,103800,19.165,19.165,19.162,19.162
EURZAR,20260112,103900,19.161,19.161,19.161,19.161
EURZAR,20260112,104000,19.162,19.162,19.161,19.162
EURZAR,20260112,104100,19.161,19.163,19.161,19.163
EURZAR,20260112,104200,19.162,19.163,19.162,19.163
EURZAR,20260112,104300,19.163,19.163,19.162,19.162
EURZAR,20260112,104400,19.161,19.161,19.160,19.160
EURZAR,20260112,104500,19.159,19.159,19.158,19.158
EURZAR,20260112,104600,19.158,19.158,19.157,19.157
EURZAR,20260112,104700,19.156,19.158,19.156,19.158
EURZAR,20260112,104800,19.159,19.159,19.156,19.156
EURZAR,20260112,104900,19.156,19.156,19.156,19.156
EURZAR,20260112,105000,19.157,19.159,19.157,19.159
EURZAR,20260112,105100,19.160,19.160,19.159,19.160
EURZAR,20260112,105200,19.160,19.160,19.160,19.160
EURZAR,20260112,105300,19.161,19.163,19.161,19.163
EURZAR,20260112,105400,19.164,19.164,19.163,19.163
EURZAR,20260112,105500,19.164,19.164,19.162,19.162
EURZAR,20260112,105600,19.163,19.166,19.163,19.166
EURZAR,20260112,105700,19.165,19.167,19.165,19.167
EURZAR,20260112,105800,19.168,19.168,19.167,19.168
EURZAR,20260112,105900,19.169,19.174,19.169,19.173
EURZAR,20260112,110000,19.174,19.175,19.173,19.175
EURZAR,20260112,110100,19.176,19.177,19.176,19.177
EURZAR,20260112,110200,19.178,19.181,19.178,19.181
EURZAR,20260112,110300,19.182,19.184,19.182,19.184
EURZAR,20260112,110400,19.183,19.183,19.182,19.182
EURZAR,20260112,110500,19.181,19.181,19.181,19.181
EURZAR,20260112,110600,19.181,19.182,19.180,19.182
EURZAR,20260112,110700,19.181,19.181,19.181,19.181
EURZAR,20260112,110800,19.181,19.182,19.181,19.182
EURZAR,20260112,110900,19.183,19.184,19.182,19.182
EURZAR,20260112,111000,19.181,19.181,19.181,19.181
EURZAR,20260112,111100,19.182,19.182,19.182,19.182
EURZAR,20260112,111200,19.182,19.184,19.182,19.184
EURZAR,20260112,111300,19.185,19.187,19.185,19.187
EURZAR,20260112,111400,19.186,19.187,19.186,19.187
EURZAR,20260112,111500,19.186,19.186,19.184,19.184
EURZAR,20260112,111600,19.183,19.185,19.183,19.185
EURZAR,20260112,111700,19.186,19.187,19.184,19.184
EURZAR,20260112,111800,19.183,19.183,19.181,19.182
EURZAR,20260112,111900,19.184,19.184,19.181,19.181
EURZAR,20260112,112000,19.182,19.185,19.182,19.185
EURZAR,20260112,112100,19.184,19.186,19.184,19.184
EURZAR,20260112,112200,19.183,19.184,19.183,19.184
EURZAR,20260112,112300,19.183,19.183,19.180,19.180
EURZAR,20260112,112400,19.181,19.181,19.181,19.181
EURZAR,20260112,112500,19.181,19.181,19.181,19.181
EURZAR,20260112,112600,19.181,19.181,19.179,19.179
EURZAR,20260112,112700,19.178,19.178,19.177,19.178
EURZAR,20260112,112800,19.179,19.179,19.175,19.177
EURZAR,20260112,112900,19.178,19.178,19.177,19.177
EURZAR,20260112,113000,19.178,19.178,19.174,19.174
EURZAR,20260112,113100,19.173,19.174,19.173,19.174
EURZAR,20260112,113200,19.173,19.173,19.170,19.171
EURZAR,20260112,113300,19.172,19.172,19.172,19.172
EURZAR,20260112,113400,19.171,19.171,19.170,19.170
EURZAR,20260112,113500,19.170,19.171,19.170,19.171
EURZAR,20260112,113600,19.172,19.172,19.170,19.171
EURZAR,20260112,113700,19.170,19.171,19.170,19.170
EURZAR,20260112,113800,19.171,19.173,19.171,19.172
EURZAR,20260112,113900,19.171,19.174,19.170,19.174
EURZAR,20260112,114000,19.173,19.173,19.169,19.169
EURZAR,20260112,114100,19.168,19.168,19.166,19.167
EURZAR,20260112,114200,19.166,19.167,19.165,19.165
EURZAR,20260112,114300,19.166,19.170,19.166,19.170
EURZAR,20260112,114400,19.171,19.172,19.171,19.172
EURZAR,20260112,114500,19.173,19.173,19.170,19.170
EURZAR,20260112,114600,19.170,19.171,19.170,19.171
EURZAR,20260112,114700,19.172,19.179,19.172,19.179
EURZAR,20260112,114800,19.180,19.180,19.179,19.179
EURZAR,20260112,114900,19.179,19.179,19.179,19.179
EURZAR,20260112,115000,19.180,19.181,19.180,19.181
EURZAR,20260112,115100,19.181,19.181,19.181,19.181
EURZAR,20260112,115200,19.180,19.180,19.178,19.178
EURZAR,20260112,115300,19.177,19.177,19.173,19.173
EURZAR,20260112,115400,19.174,19.174,19.173,19.173
EURZAR,20260112,115500,19.172,19.174,19.169,19.169
EURZAR,20260112,115600,19.168,19.169,19.168,19.168
EURZAR,20260112,115700,19.167,19.167,19.167,19.167
EURZAR,20260112,115800,19.166,19.167,19.166,19.166
EURZAR,20260112,115900,19.166,19.166,19.165,19.165
EURZAR,20260112,120000,19.165,19.165,19.165,19.165
EURZAR,20260112,120100,19.166,19.167,19.166,19.166
EURZAR,20260112,120200,19.166,19.166,19.165,19.165
EURZAR,20260112,120300,19.165,19.165,19.165,19.165
EURZAR,20260112,120400,19.165,19.165,19.165,19.165
EURZAR,20260112,120500,19.165,19.165,19.165,19.165
EURZAR,20260112,120600,19.166,19.166,19.165,19.165
EURZAR,20260112,120700,19.165,19.166,19.165,19.166
EURZAR,20260112,120800,19.165,19.166,19.165,19.166
EURZAR,20260112,120900,19.165,19.167,19.165,19.167
EURZAR,20260112,121000,19.168,19.168,19.167,19.167
EURZAR,20260112,121100,19.166,19.167,19.166,19.166
EURZAR,20260112,121200,19.165,19.167,19.165,19.167
EURZAR,20260112,121300,19.166,19.166,19.163,19.163
EURZAR,20260112,121400,19.162,19.162,19.161,19.162
EURZAR,20260112,121500,19.161,19.163,19.161,19.163
EURZAR,20260112,121600,19.162,19.163,19.162,19.163
EURZAR,20260112,121700,19.162,19.162,19.160,19.160
EURZAR,20260112,121800,19.161,19.162,19.159,19.159
EURZAR,20260112,121900,19.160,19.160,19.159,19.159
EURZAR,20260112,122000,19.160,19.160,19.158,19.158
EURZAR,20260112,122100,19.159,19.159,19.159,19.159
EURZAR,20260112,122200,19.159,19.163,19.159,19.163
EURZAR,20260112,122300,19.163,19.164,19.163,19.164
EURZAR,20260112,122400,19.165,19.165,19.164,19.165
EURZAR,20260112,122500,19.166,19.166,19.165,19.165
EURZAR,20260112,122600,19.166,19.166,19.165,19.165
EURZAR,20260112,122700,19.166,19.167,19.166,19.167
EURZAR,20260112,122800,19.168,19.169,19.167,19.169
EURZAR,20260112,122900,19.168,19.170,19.168,19.170
EURZAR,20260112,123000,19.169,19.169,19.168,19.168
EURZAR,20260112,123100,19.168,19.169,19.168,19.169
EURZAR,20260112,123200,19.170,19.170,19.169,19.169
EURZAR,20260112,123300,19.167,19.167,19.166,19.166
EURZAR,20260112,123400,19.167,19.167,19.166,19.166
EURZAR,20260112,123500,19.165,19.166,19.165,19.166
EURZAR,20260112,123600,19.165,19.165,19.165,19.165
EURZAR,20260112,123700,19.165,19.166,19.165,19.166
EURZAR,20260112,123800,19.165,19.165,19.163,19.163
EURZAR,20260112,123900,19.163,19.163,19.163,19.163
EURZAR,20260112,124000,19.162,19.162,19.159,19.159
EURZAR,20260112,124100,19.158,19.159,19.158,19.159
EURZAR,20260112,124200,19.160,19.161,19.160,19.161
EURZAR,20260112,124300,19.162,19.163,19.162,19.163
EURZAR,20260112,124400,19.162,19.162,19.162,19.162
EURZAR,20260112,124500,19.162,19.163,19.162,19.163
EURZAR,20260112,124600,19.162,19.162,19.160,19.160
EURZAR,20260112,124700,19.160,19.160,19.160,19.160
EURZAR,20260112,124800,19.161,19.163,19.160,19.163
EURZAR,20260112,124900,19.165,19.165,19.164,19.164
EURZAR,20260112,125000,19.165,19.165,19.163,19.163
EURZAR,20260112,125100,19.164,19.166,19.164,19.166
EURZAR,20260112,125200,19.165,19.165,19.163,19.163
EURZAR,20260112,125300,19.164,19.167,19.164,19.166
EURZAR,20260112,125400,19.166,19.166,19.166,19.166
EURZAR,20260112,125500,19.166,19.166,19.165,19.165
EURZAR,20260112,125600,19.165,19.165,19.165,19.165
EURZAR,20260112,125700,19.164,19.165,19.164,19.165
EURZAR,20260112,125800,19.165,19.166,19.165,19.166
EURZAR,20260112,125900,19.167,19.167,19.167,19.167
EURZAR,20260112,130000,19.167,19.169,19.167,19.169
EURZAR,20260112,130100,19.168,19.168,19.167,19.167
EURZAR,20260112,130200,19.169,19.170,19.169,19.170
EURZAR,20260112,130300,19.169,19.169,19.167,19.167
EURZAR,20260112,130400,19.168,19.169,19.168,19.169
EURZAR,20260112,130500,19.170,19.173,19.170,19.173
EURZAR,20260112,130600,19.172,19.174,19.171,19.174
EURZAR,20260112,130700,19.174,19.175,19.174,19.175
EURZAR,20260112,130800,19.174,19.174,19.170,19.170
EURZAR,20260112,130900,19.171,19.174,19.171,19.174
EURZAR,20260112,131000,19.175,19.176,19.174,19.174
EURZAR,20260112,131100,19.175,19.176,19.175,19.176
EURZAR,20260112,131200,19.177,19.177,19.173,19.173
EURZAR,20260112,131300,19.172,19.172,19.170,19.170
EURZAR,20260112,131400,19.171,19.171,19.170,19.171
EURZAR,20260112,131500,19.170,19.172,19.169,19.170
EURZAR,20260112,131600,19.171,19.172,19.171,19.172
EURZAR,20260112,131700,19.171,19.172,19.171,19.172
EURZAR,20260112,131800,19.172,19.172,19.170,19.170
EURZAR,20260112,131900,19.171,19.172,19.170,19.170
EURZAR,20260112,132000,19.172,19.175,19.172,19.175
EURZAR,20260112,132100,19.174,19.174,19.174,19.174
EURZAR,20260112,132200,19.175,19.175,19.175,19.175
EURZAR,20260112,132300,19.176,19.181,19.176,19.181
EURZAR,20260112,132400,19.182,19.182,19.181,19.181
EURZAR,20260112,132500,19.180,19.180,19.179,19.179
EURZAR,20260112,132600,19.178,19.179,19.177,19.179
EURZAR,20260112,132700,19.178,19.178,19.177,19.177
EURZAR,20260112,132800,19.178,19.179,19.177,19.177
EURZAR,20260112,132900,19.177,19.177,19.175,19.175
EURZAR,20260112,133000,19.174,19.176,19.174,19.175
EURZAR,20260112,133100,19.174,19.174,19.174,19.174
EURZAR,20260112,133200,19.174,19.174,19.174,19.174
EURZAR,20260112,133300,19.174,19.175,19.174,19.175
EURZAR,20260112,133400,19.176,19.176,19.175,19.175
EURZAR,20260112,133500,19.176,19.178,19.176,19.177
EURZAR,20260112,133600,19.176,19.176,19.175,19.175
EURZAR,20260112,133700,19.177,19.177,19.177,19.177
EURZAR,20260112,133800,19.177,19.178,19.177,19.178
EURZAR,20260112,133900,19.177,19.178,19.177,19.178
EURZAR,20260112,134000,19.177,19.177,19.177,19.177
EURZAR,20260112,134100,19.177,19.179,19.177,19.178
EURZAR,20260112,134200,19.179,19.179,19.178,19.179
EURZAR,20260112,134300,19.178,19.179,19.178,19.179
EURZAR,20260112,134400,19.179,19.179,19.177,19.177
EURZAR,20260112,134500,19.176,19.176,19.174,19.174
EURZAR,20260112,134600,19.172,19.172,19.168,19.168
EURZAR,20260112,134700,19.169,19.170,19.169,19.170
EURZAR,20260112,134800,19.169,19.169,19.167,19.167
EURZAR,20260112,134900,19.166,19.167,19.164,19.167
EURZAR,20260112,135000,19.166,19.167,19.166,19.167
EURZAR,20260112,135100,19.168,19.168,19.167,19.167
EURZAR,20260112,135200,19.167,19.167,19.167,19.167
EURZAR,20260112,135300,19.168,19.168,19.166,19.166
EURZAR,20260112,135400,19.165,19.165,19.163,19.163
EURZAR,20260112,135500,19.162,19.162,19.161,19.161
EURZAR,20260112,135600,19.160,19.160,19.159,19.159
EURZAR,20260112,135700,19.159,19.160,19.159,19.160
EURZAR,20260112,135800,19.161,19.161,19.160,19.160
EURZAR,20260112,135900,19.161,19.161,19.161,19.161
EURZAR,20260112,140000,19.163,19.163,19.161,19.161
EURZAR,20260112,140100,19.160,19.163,19.160,19.160
EURZAR,20260112,140200,19.161,19.161,19.159,19.159
EURZAR,20260112,140300,19.158,19.158,19.156,19.157
EURZAR,20260112,140400,19.158,19.159,19.158,19.159
EURZAR,20260112,140500,19.158,19.160,19.158,19.159
EURZAR,20260112,140600,19.160,19.160,19.157,19.157
EURZAR,20260112,140700,19.154,19.155,19.153,19.155
EURZAR,20260112,140800,19.156,19.157,19.156,19.156
EURZAR,20260112,140900,19.158,19.158,19.156,19.156
EURZAR,20260112,141000,19.157,19.159,19.154,19.154
EURZAR,20260112,141100,19.153,19.156,19.153,19.154
EURZAR,20260112,141200,19.153,19.153,19.151,19.151
EURZAR,20260112,141300,19.149,19.149,19.146,19.147
EURZAR,20260112,141400,19.148,19.149,19.148,19.149
EURZAR,20260112,141500,19.149,19.149,19.147,19.149
EURZAR,20260112,141600,19.150,19.153,19.150,19.153
EURZAR,20260112,141700,19.154,19.156,19.154,19.154
EURZAR,20260112,141800,19.153,19.154,19.153,19.153
EURZAR,20260112,141900,19.154,19.154,19.149,19.149
EURZAR,20260112,142000,19.150,19.150,19.149,19.150
EURZAR,20260112,142100,19.149,19.149,19.147,19.148
EURZAR,20260112,142200,19.149,19.149,19.149,19.149
EURZAR,20260112,142300,19.149,19.149,19.147,19.147
EURZAR,20260112,142400,19.146,19.146,19.143,19.143
EURZAR,20260112,142500,19.144,19.147,19.144,19.147
EURZAR,20260112,142600,19.146,19.147,19.146,19.147
EURZAR,20260112,142700,19.149,19.149,19.146,19.146
EURZAR,20260112,142800,19.145,19.146,19.145,19.146
EURZAR,20260112,142900,19.146,19.146,19.146,19.146
EURZAR,20260112,143000,19.145,19.146,19.144,19.144
EURZAR,20260112,143100,19.143,19.147,19.143,19.146
EURZAR,20260112,143200,19.145,19.145,19.145,19.145
EURZAR,20260112,143300,19.146,19.146,19.144,19.146
EURZAR,20260112,143400,19.147,19.148,19.146,19.146
EURZAR,20260112,143500,19.146,19.147,19.146,19.147
EURZAR,20260112,143600,19.148,19.149,19.148,19.149
EURZAR,20260112,143700,19.151,19.156,19.151,19.156
EURZAR,20260112,143800,19.156,19.156,19.156,19.156
EURZAR,20260112,143900,19.155,19.156,19.155,19.155
EURZAR,20260112,144000,19.154,19.155,19.153,19.154
EURZAR,20260112,144100,19.155,19.157,19.153,19.156
EURZAR,20260112,144200,19.155,19.160,19.154,19.160
EURZAR,20260112,144300,19.161,19.161,19.158,19.158
EURZAR,20260112,144400,19.158,19.158,19.158,19.158
EURZAR,20260112,144500,19.156,19.157,19.156,19.157
EURZAR,20260112,144600,19.159,19.160,19.159,19.159
EURZAR,20260112,144700,19.160,19.163,19.159,19.163
EURZAR,20260112,144800,19.163,19.164,19.163,19.164
EURZAR,20260112,144900,19.163,19.163,19.163,19.163
EURZAR,20260112,145000,19.163,19.166,19.161,19.165
EURZAR,20260112,145100,19.164,19.165,19.164,19.164
EURZAR,20260112,145200,19.163,19.163,19.160,19.161
EURZAR,20260112,145300,19.163,19.165,19.163,19.164
EURZAR,20260112,145400,19.165,19.165,19.162,19.162
EURZAR,20260112,145500,19.161,19.161,19.158,19.158
EURZAR,20260112,145600,19.157,19.158,19.157,19.157
EURZAR,20260112,145700,19.158,19.158,19.156,19.156
EURZAR,20260112,145800,19.157,19.159,19.157,19.157
EURZAR,20260112,145900,19.156,19.157,19.156,19.156
EURZAR,20260112,150000,19.157,19.157,19.155,19.156
EURZAR,20260112,150100,19.157,19.158,19.156,19.157
EURZAR,20260112,150200,19.156,19.157,19.156,19.156
EURZAR,20260112,150300,19.157,19.161,19.157,19.160
EURZAR,20260112,150400,19.159,19.160,19.159,19.160
EURZAR,20260112,150500,19.161,19.165,19.161,19.165
EURZAR,20260112,150600,19.164,19.164,19.162,19.163
EURZAR,20260112,150700,19.162,19.163,19.161,19.161
EURZAR,20260112,150800,19.160,19.162,19.160,19.162
EURZAR,20260112,150900,19.161,19.164,19.161,19.163
EURZAR,20260112,151000,19.164,19.165,19.163,19.165
EURZAR,20260112,151100,19.163,19.164,19.163,19.164
EURZAR,20260112,151200,19.165,19.165,19.163,19.163
EURZAR,20260112,151300,19.164,19.164,19.160,19.160
EURZAR,20260112,151400,19.159,19.161,19.159,19.161
EURZAR,20260112,151500,19.160,19.160,19.160,19.160
EURZAR,20260112,151600,19.161,19.163,19.160,19.163
EURZAR,20260112,151700,19.164,19.164,19.163,19.163
EURZAR,20260112,151800,19.162,19.162,19.158,19.158
EURZAR,20260112,151900,19.157,19.158,19.155,19.155
EURZAR,20260112,152000,19.156,19.156,19.155,19.156
EURZAR,20260112,152100,19.155,19.156,19.155,19.156
EURZAR,20260112,152200,19.155,19.156,19.153,19.154
EURZAR,20260112,152300,19.153,19.156,19.153,19.156
EURZAR,20260112,152400,19.155,19.155,19.154,19.155
EURZAR,20260112,152500,19.156,19.156,19.153,19.154
EURZAR,20260112,152600,19.153,19.153,19.150,19.153
EURZAR,20260112,152700,19.152,19.154,19.152,19.154
EURZAR,20260112,152800,19.155,19.156,19.153,19.153
EURZAR,20260112,152900,19.152,19.152,19.150,19.152
EURZAR,20260112,153000,19.151,19.151,19.149,19.149
EURZAR,20260112,153100,19.150,19.152,19.145,19.146
EURZAR,20260112,153200,19.146,19.146,19.144,19.144
EURZAR,20260112,153300,19.145,19.146,19.145,19.146
EURZAR,20260112,153400,19.146,19.146,19.145,19.146
EURZAR,20260112,153500,19.147,19.147,19.142,19.142
EURZAR,20260112,153600,19.141,19.141,19.137,19.138
EURZAR,20260112,153700,19.139,19.139,19.138,19.138
EURZAR,20260112,153800,19.139,19.141,19.138,19.141
EURZAR,20260112,153900,19.140,19.140,19.137,19.137
EURZAR,20260112,154000,19.136,19.136,19.129,19.130
EURZAR,20260112,154100,19.131,19.133,19.131,19.132
EURZAR,20260112,154200,19.133,19.133,19.131,19.131
EURZAR,20260112,154300,19.130,19.131,19.129,19.129
EURZAR,20260112,154400,19.131,19.133,19.131,19.133
EURZAR,20260112,154500,19.134,19.138,19.134,19.136
EURZAR,20260112,154600,19.135,19.142,19.135,19.142
EURZAR,20260112,154700,19.143,19.146,19.143,19.145
EURZAR,20260112,154800,19.144,19.144,19.142,19.143
EURZAR,20260112,154900,19.145,19.158,19.145,19.158
EURZAR,20260112,155000,19.167,19.167,19.153,19.153
EURZAR,20260112,155100,19.154,19.158,19.154,19.154
EURZAR,20260112,155200,19.155,19.155,19.153,19.153
EURZAR,20260112,155300,19.154,19.155,19.154,19.154
EURZAR,20260112,155400,19.153,19.155,19.153,19.153
EURZAR,20260112,155500,19.152,19.152,19.152,19.152
EURZAR,20260112,155600,19.151,19.152,19.151,19.152
EURZAR,20260112,155700,19.153,19.153,19.153,19.153
EURZAR,20260112,155800,19.153,19.153,19.150,19.150
EURZAR,20260112,155900,19.149,19.149,19.146,19.147
EURZAR,20260112,160000,19.146,19.147,19.146,19.146
EURZAR,20260112,160100,19.145,19.145,19.143,19.145
EURZAR,20260112,160200,19.144,19.144,19.139,19.140
EURZAR,20260112,160300,19.139,19.142,19.139,19.141
EURZAR,20260112,160400,19.140,19.145,19.140,19.145
EURZAR,20260112,160500,19.144,19.146,19.144,19.144
EURZAR,20260112,160600,19.143,19.143,19.141,19.141
EURZAR,20260112,160700,19.142,19.143,19.135,19.135
EURZAR,20260112,160800,19.133,19.134,19.133,19.134
EURZAR,20260112,160900,19.135,19.135,19.132,19.133
EURZAR,20260112,161000,19.134,19.136,19.134,19.135
EURZAR,20260112,161100,19.134,19.138,19.134,19.138
EURZAR,20260112,161200,19.139,19.142,19.138,19.142
EURZAR,20260112,161300,19.143,19.143,19.143,19.143
EURZAR,20260112,161400,19.142,19.144,19.142,19.144
EURZAR,20260112,161500,19.143,19.143,19.142,19.143
EURZAR,20260112,161600,19.142,19.143,19.142,19.142
EURZAR,20260112,161700,19.143,19.143,19.141,19.143
EURZAR,20260112,161800,19.144,19.149,19.144,19.149
EURZAR,20260112,161900,19.150,19.151,19.149,19.149
EURZAR,20260112,162000,19.148,19.149,19.144,19.145
EURZAR,20260112,162100,19.146,19.147,19.145,19.146
EURZAR,20260112,162200,19.145,19.146,19.145,19.146
EURZAR,20260112,162300,19.145,19.145,19.139,19.139
EURZAR,20260112,162400,19.141,19.142,19.140,19.140
EURZAR,20260112,162500,19.139,19.139,19.135,19.135
EURZAR,20260112,162600,19.134,19.137,19.133,19.136
EURZAR,20260112,162700,19.137,19.137,19.135,19.135
EURZAR,20260112,162800,19.136,19.139,19.136,19.139
EURZAR,20260112,162900,19.138,19.139,19.138,19.139
EURZAR,20260112,163000,19.140,19.140,19.138,19.139
EURZAR,20260112,163100,19.140,19.141,19.139,19.140
EURZAR,20260112,163200,19.139,19.144,19.139,19.144
EURZAR,20260112,163300,19.143,19.144,19.143,19.143
EURZAR,20260112,163400,19.144,19.144,19.142,19.142
EURZAR,20260112,163500,19.141,19.141,19.138,19.138
EURZAR,20260112,163600,19.136,19.136,19.132,19.132
EURZAR,20260112,163700,19.133,19.134,19.133,19.134
EURZAR,20260112,163800,19.135,19.136,19.135,19.136
EURZAR,20260112,163900,19.135,19.135,19.134,19.135
EURZAR,20260112,164000,19.134,19.134,19.132,19.133
EURZAR,20260112,164100,19.134,19.136,19.134,19.135
EURZAR,20260112,164200,19.134,19.134,19.132,19.132
EURZAR,20260112,164300,19.131,19.131,19.131,19.131
EURZAR,20260112,164400,19.132,19.135,19.132,19.134
EURZAR,20260112,164500,19.133,19.133,19.131,19.131
EURZAR,20260112,164600,19.130,19.130,19.129,19.129
EURZAR,20260112,164700,19.129,19.132,19.129,19.132
EURZAR,20260112,164800,19.131,19.131,19.129,19.129
EURZAR,20260112,164900,19.128,19.130,19.128,19.130
EURZAR,20260112,165000,19.131,19.132,19.129,19.129
EURZAR,20260112,165100,19.128,19.128,19.127,19.128
EURZAR,20260112,165200,19.126,19.126,19.125,19.125
EURZAR,20260112,165300,19.124,19.125,19.124,19.124
EURZAR,20260112,165400,19.125,19.125,19.123,19.123
EURZAR,20260112,165500,19.122,19.122,19.118,19.118
EURZAR,20260112,165600,19.117,19.119,19.117,19.118
EURZAR,20260112,165700,19.119,19.120,19.117,19.117
EURZAR,20260112,165800,19.113,19.117,19.112,19.117
EURZAR,20260112,165900,19.116,19.117,19.115,19.115
EURZAR,20260112,170000,19.116,19.118,19.116,19.118
EURZAR,20260112,170100,19.119,19.126,19.119,19.124
EURZAR,20260112,170200,19.125,19.125,19.124,19.125
EURZAR,20260112,170300,19.124,19.127,19.124,19.127
EURZAR,20260112,170400,19.126,19.127,19.126,19.126
EURZAR,20260112,170500,19.125,19.125,19.123,19.123
EURZAR,20260112,170600,19.122,19.123,19.122,19.123
EURZAR,20260112,170700,19.121,19.121,19.121,19.121
EURZAR,20260112,170800,19.121,19.125,19.119,19.125
EURZAR,20260112,170900,19.124,19.125,19.124,19.125
EURZAR,20260112,171000,19.126,19.126,19.123,19.123
EURZAR,20260112,171100,19.124,19.124,19.124,19.124
EURZAR,20260112,171200,19.123,19.125,19.122,19.122
EURZAR,20260112,171300,19.123,19.125,19.123,19.124
EURZAR,20260112,171400,19.125,19.125,19.123,19.123
EURZAR,20260112,171500,19.122,19.124,19.121,19.121
EURZAR,20260112,171600,19.120,19.121,19.119,19.121
EURZAR,20260112,171700,19.120,19.120,19.118,19.118
EURZAR,20260112,171800,19.119,19.120,19.119,19.120
EURZAR,20260112,171900,19.121,19.121,19.121,19.121
EURZAR,20260112,172000,19.122,19.125,19.122,19.125
EURZAR,20260112,172100,19.126,19.128,19.126,19.128
EURZAR,20260112,172200,19.126,19.129,19.126,19.129
EURZAR,20260112,172300,19.130,19.130,19.129,19.129
EURZAR,20260112,172400,19.130,19.132,19.128,19.128
EURZAR,20260112,172500,19.129,19.129,19.125,19.125
EURZAR,20260112,172600,19.124,19.127,19.124,19.125
EURZAR,20260112,172700,19.126,19.128,19.126,19.126
EURZAR,20260112,172800,19.125,19.130,19.125,19.130
EURZAR,20260112,172900,19.129,19.132,19.129,19.131
EURZAR,20260112,173000,19.132,19.135,19.132,19.134
EURZAR,20260112,173100,19.135,19.135,19.133,19.133
EURZAR,20260112,173200,19.132,19.132,19.128,19.129
EURZAR,20260112,173300,19.128,19.130,19.128,19.130
EURZAR,20260112,173400,19.131,19.131,19.125,19.125
EURZAR,20260112,173500,19.126,19.126,19.126,19.126
EURZAR,20260112,173600,19.125,19.125,19.122,19.125
EURZAR,20260112,173700,19.126,19.127,19.126,19.127
EURZAR,20260112,173800,19.128,19.128,19.125,19.125
EURZAR,20260112,173900,19.124,19.124,19.123,19.123
EURZAR,20260112,174000,19.124,19.124,19.123,19.123
EURZAR,20260112,174100,19.124,19.125,19.124,19.125
EURZAR,20260112,174200,19.124,19.124,19.124,19.124
EURZAR,20260112,174300,19.125,19.130,19.125,19.130
EURZAR,20260112,174400,19.131,19.132,19.131,19.132
EURZAR,20260112,174500,19.131,19.133,19.131,19.133
EURZAR,20260112,174600,19.135,19.135,19.132,19.132
EURZAR,20260112,174700,19.133,19.133,19.132,19.132
EURZAR,20260112,174800,19.132,19.134,19.132,19.134
EURZAR,20260112,174900,19.133,19.134,19.132,19.133
EURZAR,20260112,175000,19.132,19.132,19.129,19.129
EURZAR,20260112,175100,19.128,19.129,19.128,19.128
EURZAR,20260112,175200,19.127,19.127,19.126,19.126
EURZAR,20260112,175300,19.125,19.125,19.123,19.123
EURZAR,20260112,175400,19.124,19.124,19.122,19.124
EURZAR,20260112,175500,19.123,19.123,19.119,19.120
EURZAR,20260112,175600,19.121,19.121,19.121,19.121
EURZAR,20260112,175700,19.121,19.121,19.118,19.120
EURZAR,20260112,175800,19.121,19.121,19.118,19.118
EURZAR,20260112,175900,19.119,19.120,19.117,19.117
EURZAR,20260112,180000,19.117,19.117,19.117,19.117
EURZAR,20260112,180100,19.118,19.118,19.115,19.115
EURZAR,20260112,180200,19.116,19.116,19.115,19.115
EURZAR,20260112,180300,19.117,19.118,19.117,19.117
EURZAR,20260112,180400,19.116,19.118,19.115,19.115
EURZAR,20260112,180500,19.116,19.118,19.116,19.117
EURZAR,20260112,180600,19.116,19.117,19.115,19.115
EURZAR,20260112,180700,19.114,19.114,19.114,19.114
EURZAR,20260112,180800,19.115,19.116,19.115,19.116
EURZAR,20260112,180900,19.115,19.115,19.115,19.115
EURZAR,20260112,181000,19.115,19.116,19.115,19.116
EURZAR,20260112,181100,19.117,19.117,19.114,19.114
EURZAR,20260112,181200,19.115,19.116,19.115,19.116
EURZAR,20260112,181300,19.117,19.117,19.116,19.116
EURZAR,20260112,181400,19.115,19.116,19.114,19.114
EURZAR,20260112,181500,19.113,19.113,19.113,19.113
EURZAR,20260112,181600,19.114,19.114,19.114,19.114
EURZAR,20260112,181700,19.114,19.115,19.113,19.115
EURZAR,20260112,181800,19.113,19.114,19.113,19.114
EURZAR,20260112,181900,19.115,19.115,19.115,19.115
EURZAR,20260112,182000,19.115,19.115,19.114,19.115
EURZAR,20260112,182100,19.116,19.116,19.115,19.115
EURZAR,20260112,182200,19.114,19.115,19.114,19.114
EURZAR,20260112,182300,19.114,19.114,19.114,19.114
EURZAR,20260112,182400,19.113,19.113,19.112,19.112
EURZAR,20260112,182500,19.112,19.115,19.112,19.115
EURZAR,20260112,182600,19.113,19.115,19.112,19.114
EURZAR,20260112,182700,19.113,19.113,19.113,19.113
EURZAR,20260112,182800,19.112,19.113,19.112,19.112
EURZAR,20260112,182900,19.111,19.112,19.110,19.110
EURZAR,20260112,183000,19.111,19.111,19.111,19.111
EURZAR,20260112,183100,19.110,19.111,19.110,19.111
EURZAR,20260112,183200,19.111,19.112,19.111,19.112
EURZAR,20260112,183300,19.113,19.114,19.113,19.113
EURZAR,20260112,183400,19.114,19.114,19.112,19.112
EURZAR,20260112,183500,19.112,19.113,19.112,19.113
EURZAR,20260112,183600,19.114,19.116,19.114,19.116
EURZAR,20260112,183700,19.117,19.118,19.114,19.114
EURZAR,20260112,183800,19.115,19.117,19.115,19.117
EURZAR,20260112,183900,19.117,19.118,19.117,19.118
EURZAR,20260112,184000,19.117,19.117,19.115,19.115
EURZAR,20260112,184100,19.116,19.116,19.116,19.116
EURZAR,20260112,184200,19.115,19.116,19.115,19.116
EURZAR,20260112,184300,19.117,19.117,19.117,19.117
EURZAR,20260112,184400,19.117,19.119,19.117,19.119
EURZAR,20260112,184500,19.121,19.122,19.121,19.122
EURZAR,20260112,184600,19.121,19.121,19.121,19.121
EURZAR,20260112,184700,19.121,19.122,19.121,19.122
EURZAR,20260112,184800,19.122,19.122,19.121,19.121
EURZAR,20260112,184900,19.121,19.121,19.121,19.121
EURZAR,20260112,185000,19.122,19.122,19.121,19.122
EURZAR,20260112,185100,19.122,19.122,19.122,19.122
EURZAR,20260112,185200,19.123,19.123,19.122,19.122
EURZAR,20260112,185300,19.123,19.126,19.123,19.124
EURZAR,20260112,185400,19.122,19.122,19.121,19.121
EURZAR,20260112,185500,19.120,19.120,19.119,19.119
EURZAR,20260112,185600,19.118,19.121,19.118,19.121
EURZAR,20260112,185700,19.121,19.121,19.121,19.121
EURZAR,20260112,185800,19.122,19.122,19.122,19.122
EURZAR,20260112,185900,19.120,19.120,19.119,19.119
EURZAR,20260112,190000,19.121,19.123,19.121,19.123
EURZAR,20260112,190100,19.122,19.123,19.122,19.123
EURZAR,20260112,190200,19.124,19.124,19.122,19.122
EURZAR,20260112,190300,19.123,19.124,19.122,19.124
EURZAR,20260112,190400,19.123,19.123,19.119,19.119
EURZAR,20260112,190500,19.120,19.121,19.120,19.121
EURZAR,20260112,190600,19.120,19.120,19.118,19.118
EURZAR,20260112,190700,19.118,19.119,19.118,19.119
EURZAR,20260112,190800,19.118,19.119,19.118,19.118
EURZAR,20260112,190900,19.117,19.117,19.117,19.117
EURZAR,20260112,191000,19.118,19.118,19.116,19.117
EURZAR,20260112,191100,19.118,19.118,19.118,19.118
EURZAR,20260112,191200,19.119,19.119,19.119,19.119
EURZAR,20260112,191300,19.118,19.118,19.118,19.118
EURZAR,20260112,191400,19.119,19.123,19.119,19.122
EURZAR,20260112,191500,19.123,19.123,19.123,19.123
EURZAR,20260112,191600,19.124,19.124,19.124,19.124
EURZAR,20260112,191700,19.124,19.126,19.124,19.126
EURZAR,20260112,191800,19.128,19.128,19.128,19.128
EURZAR,20260112,191900,19.128,19.130,19.128,19.128
EURZAR,20260112,192000,19.129,19.131,19.129,19.131
EURZAR,20260112,192100,19.132,19.132,19.132,19.132
EURZAR,20260112,192200,19.132,19.132,19.132,19.132
EURZAR,20260112,192300,19.132,19.134,19.132,19.134
EURZAR,20260112,192400,19.135,19.135,19.135,19.135
EURZAR,20260112,192500,19.134,19.135,19.134,19.134
EURZAR,20260112,192600,19.134,19.134,19.134,19.134
EURZAR,20260112,192700,19.135,19.135,19.135,19.135
EURZAR,20260112,192800,19.135,19.135,19.134,19.135
EURZAR,20260112,192900,19.135,19.135,19.135,19.135
EURZAR,20260112,193000,19.134,19.134,19.134,19.134
EURZAR,20260112,193100,19.133,19.133,19.133,19.133
EURZAR,20260112,193200,19.133,19.133,19.133,19.133
EURZAR,20260112,193300,19.133,19.135,19.133,19.135
EURZAR,20260112,193400,19.134,19.134,19.134,19.134
EURZAR,20260112,193500,19.135,19.135,19.134,19.134
EURZAR,20260112,193600,19.135,19.135,19.134,19.135
EURZAR,20260112,193700,19.134,19.134,19.134,19.134
EURZAR,20260112,193800,19.134,19.134,19.133,19.133
EURZAR,20260112,193900,19.133,19.133,19.133,19.133
EURZAR,20260112,194000,19.133,19.133,19.133,19.133
EURZAR,20260112,194100,19.133,19.133,19.133,19.133
EURZAR,20260112,194200,19.133,19.133,19.132,19.132
EURZAR,20260112,194300,19.132,19.132,19.132,19.132
EURZAR,20260112,194400,19.132,19.133,19.132,19.132
EURZAR,20260112,194500,19.132,19.132,19.132,19.132
EURZAR,20260112,194600,19.131,19.132,19.131,19.132
EURZAR,20260112,194700,19.131,19.132,19.131,19.132
EURZAR,20260112,194800,19.131,19.132,19.131,19.132
EURZAR,20260112,194900,19.132,19.132,19.132,19.132
EURZAR,20260112,195000,19.132,19.133,19.132,19.133
EURZAR,20260112,195100,19.133,19.133,19.133,19.133
EURZAR,20260112,195200,19.132,19.132,19.132,19.132
EURZAR,20260112,195300,19.132,19.132,19.132,19.132
EURZAR,20260112,195400,19.132,19.133,19.132,19.133
EURZAR,20260112,195500,19.132,19.132,19.132,19.132
EURZAR,20260112,195600,19.132,19.132,19.131,19.131
EURZAR,20260112,195700,19.132,19.132,19.132,19.132
EURZAR,20260112,195800,19.132,19.132,19.132,19.132
EURZAR,20260112,195900,19.132,19.132,19.131,19.131
EURZAR,20260112,200000,19.130,19.130,19.129,19.129
EURZAR,20260112,200100,19.128,19.128,19.128,19.128
EURZAR,20260112,200200,19.128,19.128,19.128,19.128
EURZAR,20260112,200300,19.128,19.128,19.127,19.128
EURZAR,20260112,200400,19.128,19.128,19.128,19.128
EURZAR,20260112,200500,19.128,19.128,19.128,19.128
EURZAR,20260112,200600,19.125,19.125,19.124,19.124
EURZAR,20260112,200700,19.124,19.124,19.124,19.124
EURZAR,20260112,200800,19.123,19.124,19.122,19.124
EURZAR,20260112,200900,19.125,19.126,19.125,19.126
EURZAR,20260112,201000,19.125,19.125,19.125,19.125
EURZAR,20260112,201100,19.125,19.125,19.125,19.125
EURZAR,20260112,201200,19.125,19.125,19.125,19.125
EURZAR,20260112,201300,19.125,19.125,19.125,19.125
EURZAR,20260112,201400,19.124,19.124,19.124,19.124
EURZAR,20260112,201500,19.123,19.123,19.122,19.122
EURZAR,20260112,201600,19.123,19.124,19.123,19.124
EURZAR,20260112,201700,19.124,19.124,19.124,19.124
EURZAR,20260112,201800,19.123,19.123,19.122,19.122
EURZAR,20260112,201900,19.121,19.122,19.121,19.122
EURZAR,20260112,202000,19.123,19.123,19.123,19.123
EURZAR,20260112,202100,19.122,19.124,19.122,19.123
EURZAR,20260112,202200,19.124,19.125,19.124,19.125
EURZAR,20260112,202300,19.126,19.126,19.126,19.126
EURZAR,20260112,202400,19.126,19.126,19.126,19.126
EURZAR,20260112,202500,19.126,19.126,19.126,19.126
EURZAR,20260112,202600,19.127,19.127,19.126,19.126
EURZAR,20260112,202700,19.127,19.127,19.127,19.127
EURZAR,20260112,202800,19.127,19.128,19.127,19.128
EURZAR,20260112,202900,19.127,19.127,19.126,19.126
EURZAR,20260112,203000,19.126,19.126,19.126,19.126
EURZAR,20260112,203100,19.125,19.125,19.125,19.125
EURZAR,20260112,203200,19.125,19.125,19.125,19.125
EURZAR,20260112,203300,19.126,19.126,19.126,19.126
EURZAR,20260112,203400,19.126,19.127,19.126,19.127
EURZAR,20260112,203500,19.126,19.127,19.126,19.127
EURZAR,20260112,203600,19.126,19.126,19.124,19.125
EURZAR,20260112,203700,19.124,19.124,19.124,19.124
EURZAR,20260112,203800,19.124,19.124,19.124,19.124
EURZAR,20260112,203900,19.124,19.124,19.123,19.123
EURZAR,20260112,204000,19.124,19.125,19.124,19.124
EURZAR,20260112,204100,19.123,19.123,19.122,19.122
EURZAR,20260112,204200,19.123,19.123,19.123,19.123
EURZAR,20260112,204300,19.123,19.127,19.123,19.127
EURZAR,20260112,204400,19.128,19.128,19.125,19.125
EURZAR,20260112,204500,19.126,19.126,19.126,19.126
EURZAR,20260112,204600,19.127,19.128,19.127,19.128
EURZAR,20260112,204700,19.128,19.128,19.128,19.128
EURZAR,20260112,204800,19.128,19.128,19.128,19.128
EURZAR,20260112,204900,19.129,19.129,19.128,19.128
EURZAR,20260112,205000,19.127,19.127,19.126,19.126
EURZAR,20260112,205100,19.127,19.128,19.127,19.128
EURZAR,20260112,205200,19.128,19.128,19.127,19.127
EURZAR,20260112,205300,19.127,19.127,19.126,19.126
EURZAR,20260112,205400,19.127,19.127,19.127,19.127
EURZAR,20260112,205500,19.126,19.126,19.126,19.126
EURZAR,20260112,205600,19.126,19.126,19.126,19.126
EURZAR,20260112,205700,19.126,19.127,19.126,19.127
EURZAR,20260112,205800,19.128,19.128,19.127,19.128
EURZAR,20260112,205900,19.129,19.130,19.129,19.130
EURZAR,20260112,210000,19.129,19.130,19.129,19.130
EURZAR,20260112,210100,19.131,19.131,19.128,19.129
EURZAR,20260112,210200,19.130,19.131,19.130,19.131
EURZAR,20260112,210300,19.129,19.130,19.129,19.130
EURZAR,20260112,210400,19.130,19.130,19.130,19.130
EURZAR,20260112,210500,19.130,19.130,19.130,19.130
EURZAR,20260112,210600,19.129,19.129,19.129,19.129
EURZAR,20260112,210700,19.130,19.130,19.128,19.129
EURZAR,20260112,210800,19.130,19.130,19.130,19.130
EURZAR,20260112,210900,19.130,19.130,19.129,19.129
EURZAR,20260112,211000,19.128,19.129,19.128,19.129
EURZAR,20260112,211100,19.130,19.130,19.130,19.130
EURZAR,20260112,211200,19.129,19.129,19.128,19.128
EURZAR,20260112,211300,19.127,19.128,19.127,19.128
EURZAR,20260112,211400,19.129,19.129,19.129,19.129
EURZAR,20260112,211500,19.128,19.128,19.128,19.128
EURZAR,20260112,211600,19.128,19.128,19.128,19.128
EURZAR,20260112,211700,19.128,19.128,19.128,19.128
EURZAR,20260112,211800,19.128,19.129,19.128,19.128
EURZAR,20260112,211900,19.129,19.129,19.129,19.129
EURZAR,20260112,212000,19.128,19.128,19.128,19.128
EURZAR,20260112,212100,19.128,19.128,19.128,19.128
EURZAR,20260112,212200,19.128,19.129,19.128,19.129
EURZAR,20260112,212300,19.129,19.129,19.129,19.129
EURZAR,20260112,212400,19.128,19.128,19.128,19.128
EURZAR,20260112,212500,19.127,19.127,19.125,19.126
EURZAR,20260112,212600,19.127,19.127,19.126,19.126
EURZAR,20260112,212700,19.125,19.125,19.125,19.125
EURZAR,20260112,212800,19.126,19.127,19.126,19.127
EURZAR,20260112,212900,19.126,19.126,19.126,19.126
EURZAR,20260112,213000,19.126,19.126,19.126,19.126
EURZAR,20260112,213100,19.126,19.126,19.123,19.123
EURZAR,20260112,213200,19.122,19.122,19.121,19.121
EURZAR,20260112,213300,19.122,19.122,19.121,19.122
EURZAR,20260112,213400,19.121,19.121,19.121,19.121
EURZAR,20260112,213500,19.121,19.121,19.121,19.121
EURZAR,20260112,213600,19.119,19.120,19.119,19.119
EURZAR,20260112,213700,19.120,19.120,19.119,19.119
EURZAR,20260112,213800,19.118,19.118,19.115,19.115
EURZAR,20260112,213900,19.115,19.115,19.115,19.115
EURZAR,20260112,214000,19.115,19.115,19.115,19.115
EURZAR,20260112,214100,19.114,19.115,19.114,19.114
EURZAR,20260112,214200,19.115,19.118,19.115,19.117
EURZAR,20260112,214300,19.117,19.117,19.117,19.117
EURZAR,20260112,214400,19.116,19.116,19.114,19.114
EURZAR,20260112,214500,19.113,19.114,19.113,19.113
EURZAR,20260112,214600,19.114,19.114,19.113,19.114
EURZAR,20260112,214700,19.115,19.115,19.114,19.114
EURZAR,20260112,214800,19.113,19.113,19.111,19.111
EURZAR,20260112,214900,19.112,19.113,19.112,19.113
EURZAR,20260112,215000,19.114,19.114,19.112,19.112
EURZAR,20260112,215100,19.112,19.112,19.112,19.112
EURZAR,20260112,215200,19.111,19.112,19.111,19.112
EURZAR,20260112,215300,19.111,19.111,19.110,19.110
EURZAR,20260112,215400,19.111,19.111,19.108,19.109
EURZAR,20260112,215500,19.108,19.108,19.106,19.108
EURZAR,20260112,215600,19.107,19.107,19.105,19.105
EURZAR,20260112,215700,19.104,19.104,19.104,19.104
EURZAR,20260112,215800,19.105,19.105,19.104,19.105
EURZAR,20260112,215900,19.104,19.104,19.103,19.104
EURZAR,20260112,220000,19.104,19.104,19.104,19.104
EURZAR,20260112,220100,19.105,19.105,19.105,19.105
EURZAR,20260112,220200,19.105,19.105,19.105,19.105
EURZAR,20260112,220300,19.105,19.106,19.105,19.106
EURZAR,20260112,220400,19.108,19.108,19.108,19.108
EURZAR,20260112,220500,19.108,19.108,19.108,19.108
EURZAR,20260112,220600,19.108,19.108,19.108,19.108
EURZAR,20260112,220700,19.106,19.106,19.104,19.104
EURZAR,20260112,220800,19.104,19.104,19.103,19.103
EURZAR,20260112,220900,19.103,19.103,19.103,19.103
EURZAR,20260112,221000,19.103,19.103,19.103,19.103
EURZAR,20260112,221100,19.104,19.104,19.104,19.104
EURZAR,20260112,221200,19.104,19.104,19.104,19.104
EURZAR,20260112,221300,19.104,19.104,19.104,19.104
EURZAR,20260112,221400,19.106,19.106,19.106,19.106
EURZAR,20260112,221500,19.106,19.106,19.106,19.106
EURZAR,20260112,221600,19.106,19.108,19.106,19.108
EURZAR,20260112,221700,19.108,19.110,19.108,19.110
EURZAR,20260112,221900,19.110,19.110,19.110,19.110
EURZAR,20260112,222000,19.110,19.111,19.110,19.111
EURZAR,20260112,222100,19.112,19.112,19.112,19.112
EURZAR,20260112,222200,19.112,19.112,19.112,19.112
EURZAR,20260112,222300,19.112,19.112,19.112,19.112
EURZAR,20260112,222400,19.112,19.112,19.112,19.112
EURZAR,20260112,222500,19.112,19.112,19.112,19.112
EURZAR,20260112,222600,19.112,19.112,19.112,19.112
EURZAR,20260112,222700,19.113,19.114,19.113,19.113
EURZAR,20260112,222800,19.114,19.114,19.114,19.114
EURZAR,20260112,222900,19.113,19.113,19.113,19.113
EURZAR,20260112,223000,19.113,19.113,19.113,19.113
EURZAR,20260112,223100,19.114,19.114,19.113,19.113
EURZAR,20260112,223200,19.113,19.113,19.113,19.113
EURZAR,20260112,223300,19.113,19.113,19.113,19.113
EURZAR,20260112,223400,19.113,19.113,19.113,19.113
EURZAR,20260112,223500,19.113,19.113,19.113,19.113
EURZAR,20260112,223600,19.113,19.113,19.113,19.113
EURZAR,20260112,223700,19.113,19.113,19.113,19.113
EURZAR,20260112,223800,19.115,19.115,19.115,19.115
EURZAR,20260112,223900,19.115,19.115,19.115,19.115
EURZAR,20260112,224000,19.115,19.115,19.115,19.115
EURZAR,20260112,224100,19.112,19.112,19.112,19.112
EURZAR,20260112,224200,19.112,19.112,19.112,19.112
EURZAR,20260112,224300,19.112,19.112,19.111,19.111
EURZAR,20260112,224400,19.111,19.111,19.111,19.111
EURZAR,20260112,224500,19.111,19.111,19.111,19.111
EURZAR,20260112,224600,19.110,19.110,19.110,19.110
EURZAR,20260112,224700,19.110,19.110,19.110,19.110
EURZAR,20260112,224800,19.110,19.110,19.110,19.110
EURZAR,20260112,224900,19.110,19.110,19.109,19.109
EURZAR,20260112,225000,19.110,19.110,19.109,19.109
EURZAR,20260112,225100,19.109,19.109,19.109,19.109
EURZAR,20260112,225200,19.110,19.112,19.110,19.112
EURZAR,20260112,225300,19.113,19.115,19.113,19.115
EURZAR,20260112,225400,19.116,19.117,19.116,19.117
EURZAR,20260112,225500,19.118,19.118,19.117,19.118
EURZAR,20260112,225600,19.118,19.118,19.118,19.118
EURZAR,20260112,225700,19.117,19.118,19.117,19.117
EURZAR,20260112,225800,19.117,19.118,19.117,19.118
EURZAR,20260112,225900,19.118,19.118,19.118,19.118
EURZAR,20260112,230000,19.119,19.119,19.118,19.118
EURZAR,20260112,230100,19.117,19.117,19.117,19.117
EURZAR,20260112,230200,19.117,19.117,19.117,19.117
EURZAR,20260112,230300,19.117,19.120,19.117,19.120
EURZAR,20260112,230400,19.118,19.118,19.118,19.118
EURZAR,20260112,230500,19.118,19.119,19.118,19.119
EURZAR,20260112,230600,19.118,19.118,19.118,19.118
EURZAR,20260112,230700,19.118,19.118,19.118,19.118
EURZAR,20260112,230800,19.118,19.118,19.118,19.118
EURZAR,20260112,230900,19.118,19.118,19.118,19.118
EURZAR,20260112,231000,19.118,19.118,19.118,19.118
EURZAR,20260112,231100,19.118,19.118,19.117,19.117
EURZAR,20260112,231200,19.117,19.117,19.117,19.117
EURZAR,20260112,231300,19.117,19.117,19.117,19.117
EURZAR,20260112,231400,19.117,19.117,19.117,19.117
EURZAR,20260112,231500,19.117,19.117,19.117,19.117
EURZAR,20260112,231600,19.117,19.117,19.117,19.117
EURZAR,20260112,231700,19.117,19.118,19.117,19.118
EURZAR,20260112,231800,19.118,19.118,19.118,19.118
EURZAR,20260112,231900,19.118,19.118,19.118,19.118
EURZAR,20260112,232000,19.118,19.118,19.118,19.118
EURZAR,20260112,232100,19.118,19.118,19.118,19.118
EURZAR,20260112,232200,19.118,19.119,19.118,19.119
EURZAR,20260112,232300,19.118,19.118,19.118,19.118
EURZAR,20260112,232400,19.118,19.118,19.118,19.118
EURZAR,20260112,232500,19.118,19.119,19.118,19.119
EURZAR,20260112,232600,19.119,19.119,19.119,19.119
EURZAR,20260112,232700,19.119,19.119,19.119,19.119
EURZAR,20260112,232800,19.125,19.126,19.125,19.126
EURZAR,20260112,232900,19.126,19.131,19.121,19.121
EURZAR,20260112,233000,19.122,19.123,19.122,19.123
EURZAR,20260112,233100,19.124,19.124,19.124,19.124
EURZAR,20260112,233200,19.124,19.124,19.124,19.124
EURZAR,20260112,233300,19.124,19.124,19.124,19.124
EURZAR,20260112,233400,19.123,19.123,19.123,19.123
EURZAR,20260112,233500,19.123,19.123,19.123,19.123
EURZAR,20260112,233600,19.123,19.123,19.123,19.123
EURZAR,20260112,233700,19.124,19.125,19.124,19.125
EURZAR,20260112,233800,19.124,19.124,19.122,19.122
EURZAR,20260112,233900,19.122,19.122,19.122,19.122
EURZAR,20260112,234000,19.122,19.122,19.122,19.122
EURZAR,20260112,234100,19.122,19.122,19.122,19.122
EURZAR,20260112,234200,19.122,19.122,19.122,19.122
EURZAR,20260112,234300,19.122,19.122,19.122,19.122
EURZAR,20260112,234400,19.122,19.124,19.122,19.124
EURZAR,20260112,234500,19.124,19.124,19.124,19.124
EURZAR,20260112,234600,19.123,19.123,19.123,19.123
EURZAR,20260112,234700,19.122,19.122,19.121,19.121
EURZAR,20260112,234800,19.121,19.122,19.121,19.122
EURZAR,20260112,234900,19.121,19.121,19.121,19.121
EURZAR,20260112,235000,19.121,19.121,19.120,19.120
EURZAR,20260112,235100,19.121,19.121,19.120,19.120
EURZAR,20260112,235200,19.120,19.121,19.120,19.121
EURZAR,20260112,235300,19.120,19.121,19.120,19.121
EURZAR,20260112,235400,19.121,19.121,19.121,19.121
EURZAR,20260112,235500,19.121,19.121,19.121,19.121
EURZAR,20260112,235600,19.122,19.122,19.122,19.122
EURZAR,20260112,235700,19.123,19.123,19.122,19.122
EURZAR,20260112,235800,19.122,19.122,19.122,19.122
EURZAR,20260112,235900,19.122,19.122,19.122,19.122
EURZAR,20260113,000000,19.122,19.122,19.121,19.121
XAUEUR,20260112,000100,3874.5,3886.0,3874.5,3886.0
XAUEUR,20260112,000200,3886.8,3886.8,3880.1,3883.1
XAUEUR,20260112,000300,3882.8,3882.8,3880.5,3881.6
XAUEUR,20260112,000400,3882.0,3884.8,3882.0,3884.8
XAUEUR,20260112,000500,3884.9,3886.4,3884.9,3886.4
XAUEUR,20260112,000600,3886.7,3888.4,3886.7,3887.9
XAUEUR,20260112,000700,3888.1,3891.8,3888.1,3891.8
XAUEUR,20260112,000800,3891.9,3893.0,3891.9,3893.0
XAUEUR,20260112,000900,3892.9,3892.9,3890.8,3891.0
XAUEUR,20260112,001000,3890.3,3892.9,3888.8,3892.9
XAUEUR,20260112,001100,3892.8,3892.9,3890.8,3891.0
XAUEUR,20260112,001200,3891.6,3891.7,3890.0,3890.0
XAUEUR,20260112,001300,3889.6,3892.4,3889.0,3892.4
XAUEUR,20260112,001400,3892.6,3893.8,3892.6,3893.8
XAUEUR,20260112,001500,3893.7,3895.0,3893.7,3895.0
XAUEUR,20260112,001600,3894.9,3895.3,3894.1,3894.1
XAUEUR,20260112,001700,3893.8,3895.1,3893.8,3895.1
XAUEUR,20260112,001800,3895.2,3895.6,3895.1,3895.1
XAUEUR,20260112,001900,3895.2,3895.7,3895.2,3895.5
XAUEUR,20260112,002000,3895.6,3897.6,3895.6,3897.2
XAUEUR,20260112,002100,3897.3,3897.6,3896.9,3897.3
XAUEUR,20260112,002200,3896.8,3897.4,3896.7,3897.2
XAUEUR,20260112,002300,3897.4,3899.6,3897.4,3899.5
XAUEUR,20260112,002400,3899.3,3899.6,3898.2,3899.6
XAUEUR,20260112,002500,3899.8,3900.5,3899.8,3900.1
XAUEUR,20260112,002600,3900.2,3900.2,3899.5,3899.6
XAUEUR,20260112,002700,3899.8,3900.9,3899.8,3900.9
XAUEUR,20260112,002800,3901.0,3901.2,3899.9,3899.9
XAUEUR,20260112,002900,3900.0,3900.4,3899.6,3899.9
XAUEUR,20260112,003000,3900.2,3903.0,3900.2,3903.0
XAUEUR,20260112,003100,3902.8,3902.8,3901.0,3901.0
XAUEUR,20260112,003200,3901.2,3902.4,3900.8,3902.4
XAUEUR,20260112,003300,3903.5,3904.1,3903.5,3903.7
XAUEUR,20260112,003400,3903.6,3903.9,3902.6,3903.2
XAUEUR,20260112,003500,3903.0,3903.0,3901.6,3901.6
XAUEUR,20260112,003600,3901.4,3901.4,3899.4,3899.4
XAUEUR,20260112,003700,3899.7,3901.3,3899.7,3900.8
XAUEUR,20260112,003800,3900.9,3901.4,3900.9,3901.4
XAUEUR,20260112,003900,3901.2,3902.3,3901.1,3901.6
XAUEUR,20260112,004000,3901.3,3901.6,3901.1,3901.1
XAUEUR,20260112,004100,3901.0,3903.9,3900.9,3903.9
XAUEUR,20260112,004200,3904.3,3907.2,3904.3,3907.2
XAUEUR,20260112,004300,3907.1,3908.2,3907.1,3908.0
XAUEUR,20260112,004400,3908.1,3908.5,3906.9,3906.9
XAUEUR,20260112,004500,3906.8,3907.0,3906.2,3907.0
XAUEUR,20260112,004600,3906.8,3907.6,3906.7,3907.5
XAUEUR,20260112,004700,3907.4,3907.5,3907.1,3907.5
XAUEUR,20260112,004800,3907.9,3908.3,3907.9,3908.0
XAUEUR,20260112,004900,3907.9,3907.9,3906.8,3906.8
XAUEUR,20260112,005000,3906.3,3906.9,3906.1,3906.1
XAUEUR,20260112,005100,3905.9,3905.9,3904.9,3905.6
XAUEUR,20260112,005200,3905.5,3906.8,3905.1,3906.8
XAUEUR,20260112,005300,3907.0,3907.0,3905.9,3906.9
XAUEUR,20260112,005400,3907.0,3908.3,3906.9,3908.3
XAUEUR,20260112,005500,3908.2,3908.2,3907.2,3907.6
XAUEUR,20260112,005600,3907.1,3907.1,3905.9,3906.1
XAUEUR,20260112,005700,3905.9,3905.9,3904.2,3904.5
XAUEUR,20260112,005800,3904.8,3904.8,3904.5,3904.6
XAUEUR,20260112,005900,3904.8,3905.1,3904.8,3905.1
XAUEUR,20260112,010000,3905.0,3905.5,3905.0,3905.1
XAUEUR,20260112,010100,3905.5,3905.8,3902.1,3902.1
XAUEUR,20260112,010200,3902.2,3904.8,3902.2,3904.8
XAUEUR,20260112,010300,3904.9,3908.0,3904.2,3908.0
XAUEUR,20260112,010400,3908.4,3908.4,3907.2,3907.7
XAUEUR,20260112,010500,3908.1,3910.1,3908.1,3910.0
XAUEUR,20260112,010600,3909.8,3909.8,3908.4,3909.7
XAUEUR,20260112,010700,3909.3,3910.2,3909.1,3909.9
XAUEUR,20260112,010800,3910.7,3910.8,3909.3,3909.6
XAUEUR,20260112,010900,3909.4,3909.4,3909.1,3909.4
XAUEUR,20260112,011000,3909.3,3910.0,3909.2,3909.5
XAUEUR,20260112,011100,3909.7,3910.0,3908.4,3908.5
XAUEUR,20260112,011200,3908.9,3909.4,3907.2,3907.2
XAUEUR,20260112,011300,3906.9,3908.5,3906.9,3908.5
XAUEUR,20260112,011400,3908.2,3909.4,3908.2,3909.4
XAUEUR,20260112,011500,3909.6,3911.0,3909.6,3911.0
XAUEUR,20260112,011600,3910.8,3910.8,3908.9,3910.4
XAUEUR,20260112,011700,3911.1,3911.9,3910.9,3911.9
XAUEUR,20260112,011800,3912.6,3915.8,3912.6,3915.5
XAUEUR,20260112,011900,3915.6,3917.8,3915.4,3917.8
XAUEUR,20260112,012000,3918.5,3918.8,3918.0,3918.4
XAUEUR,20260112,012100,3918.5,3919.1,3917.8,3919.0
XAUEUR,20260112,012200,3918.9,3919.8,3918.9,3919.8
XAUEUR,20260112,012300,3919.6,3919.6,3917.4,3917.4
XAUEUR,20260112,012400,3917.3,3917.6,3914.7,3915.0
XAUEUR,20260112,012500,3914.9,3915.8,3914.5,3915.6
XAUEUR,20260112,012600,3916.0,3918.2,3916.0,3918.0
XAUEUR,20260112,012700,3918.1,3921.4,3918.1,3921.2
XAUEUR,20260112,012800,3920.8,3920.8,3919.0,3919.3
XAUEUR,20260112,012900,3919.1,3919.8,3919.0,3919.5
XAUEUR,20260112,013000,3919.9,3920.9,3919.9,3920.8
XAUEUR,20260112,013100,3920.5,3921.1,3917.8,3921.1
XAUEUR,20260112,013200,3920.7,3921.2,3920.0,3921.1
XAUEUR,20260112,013300,3920.9,3927.9,3920.6,3927.1
XAUEUR,20260112,013400,3926.8,3926.8,3925.3,3926.5
XAUEUR,20260112,013500,3926.8,3926.8,3925.1,3925.3
XAUEUR,20260112,013600,3925.4,3926.6,3923.9,3926.6
XAUEUR,20260112,013700,3926.7,3930.7,3926.7,3929.9
XAUEUR,20260112,013800,3929.0,3931.5,3928.1,3931.5
XAUEUR,20260112,013900,3930.9,3933.1,3930.8,3932.4
XAUEUR,20260112,014000,3932.6,3934.2,3932.2,3933.9
XAUEUR,20260112,014100,3933.8,3934.9,3933.4,3934.8
XAUEUR,20260112,014200,3934.2,3934.2,3932.2,3933.0
XAUEUR,20260112,014300,3933.2,3935.8,3932.7,3935.8
XAUEUR,20260112,014400,3935.9,3937.8,3935.5,3936.9
XAUEUR,20260112,014500,3937.0,3939.8,3937.0,3937.8
XAUEUR,20260112,014600,3938.2,3939.8,3937.4,3937.4
XAUEUR,20260112,014700,3937.5,3937.5,3936.1,3937.3
XAUEUR,20260112,014800,3937.5,3941.4,3937.4,3941.4
XAUEUR,20260112,014900,3941.3,3942.7,3940.2,3942.7
XAUEUR,20260112,015000,3942.4,3942.4,3940.4,3941.1
XAUEUR,20260112,015100,3941.3,3942.2,3939.6,3939.8
XAUEUR,20260112,015200,3941.0,3941.9,3941.0,3941.7
XAUEUR,20260112,015300,3941.2,3941.2,3938.3,3938.8
XAUEUR,20260112,015400,3937.6,3940.4,3937.6,3940.4
XAUEUR,20260112,015500,3940.3,3940.3,3937.6,3938.4
XAUEUR,20260112,015600,3938.8,3944.3,3938.8,3941.7
XAUEUR,20260112,015700,3942.1,3942.1,3936.8,3936.8
XAUEUR,20260112,015800,3936.1,3936.1,3934.6,3934.8
XAUEUR,20260112,015900,3934.2,3936.8,3934.2,3936.1
XAUEUR,20260112,020000,3935.2,3935.2,3933.8,3933.9
XAUEUR,20260112,020100,3934.1,3935.8,3930.3,3931.5
XAUEUR,20260112,020200,3931.8,3938.5,3931.8,3937.2
XAUEUR,20260112,020300,3935.9,3935.9,3931.2,3932.2
XAUEUR,20260112,020400,3932.4,3933.0,3930.9,3930.9
XAUEUR,20260112,020500,3930.6,3936.1,3930.6,3935.2
XAUEUR,20260112,020600,3934.4,3936.7,3931.3,3931.3
XAUEUR,20260112,020700,3931.6,3931.6,3929.5,3931.2
XAUEUR,20260112,020800,3932.4,3934.0,3932.0,3932.8
XAUEUR,20260112,020900,3932.2,3932.2,3928.8,3928.8
XAUEUR,20260112,021000,3928.9,3932.6,3927.4,3932.6
XAUEUR,20260112,021100,3932.4,3935.9,3932.4,3935.2
XAUEUR,20260112,021200,3935.4,3935.4,3929.9,3929.9
XAUEUR,20260112,021300,3929.2,3929.2,3927.1,3927.7
XAUEUR,20260112,021400,3927.2,3927.6,3924.0,3926.5
XAUEUR,20260112,021500,3927.0,3927.2,3926.5,3926.9
XAUEUR,20260112,021600,3927.9,3928.7,3923.9,3924.0
XAUEUR,20260112,021700,3923.9,3925.9,3923.0,3925.7
XAUEUR,20260112,021800,3925.4,3925.4,3921.4,3922.1
XAUEUR,20260112,021900,3923.6,3924.5,3923.5,3923.5
XAUEUR,20260112,022000,3923.6,3924.0,3922.5,3922.5
XAUEUR,20260112,022100,3921.5,3922.8,3921.5,3922.6
XAUEUR,20260112,022200,3922.2,3924.8,3922.2,3922.8
XAUEUR,20260112,022300,3922.6,3925.5,3921.7,3925.4
XAUEUR,20260112,022400,3923.8,3923.8,3922.2,3922.6
XAUEUR,20260112,022500,3923.1,3925.9,3923.1,3923.8
XAUEUR,20260112,022600,3924.9,3925.5,3924.1,3924.2
XAUEUR,20260112,022700,3924.1,3925.6,3924.1,3925.5
XAUEUR,20260112,022800,3925.6,3925.6,3923.0,3923.0
XAUEUR,20260112,022900,3922.7,3925.0,3922.7,3925.0
XAUEUR,20260112,023000,3925.4,3928.5,3924.8,3928.4
XAUEUR,20260112,023100,3928.6,3929.1,3927.2,3928.4
XAUEUR,20260112,023200,3927.5,3928.2,3927.2,3928.2
XAUEUR,20260112,023300,3929.2,3929.9,3927.6,3928.3
XAUEUR,20260112,023400,3928.7,3930.1,3927.9,3927.9
XAUEUR,20260112,023500,3927.5,3927.5,3925.9,3925.9
XAUEUR,20260112,023600,3925.6,3925.6,3923.3,3923.7
XAUEUR,20260112,023700,3924.0,3926.1,3924.0,3925.4
XAUEUR,20260112,023800,3925.8,3927.3,3925.6,3927.3
XAUEUR,20260112,023900,3927.1,3927.1,3922.7,3922.7
XAUEUR,20260112,024000,3922.6,3926.4,3922.4,3926.4
XAUEUR,20260112,024100,3926.6,3929.4,3926.4,3929.4
XAUEUR,20260112,024200,3929.2,3929.2,3925.0,3925.0
XAUEUR,20260112,024300,3924.9,3924.9,3921.4,3921.4
XAUEUR,20260112,024400,3922.2,3923.1,3922.0,3922.8
XAUEUR,20260112,024500,3922.6,3922.6,3921.0,3922.3
XAUEUR,20260112,024600,3922.4,3926.0,3922.4,3926.0
XAUEUR,20260112,024700,3924.9,3925.0,3924.4,3924.7
XAUEUR,20260112,024800,3924.8,3925.1,3923.7,3923.8
XAUEUR,20260112,024900,3924.0,3924.0,3923.1,3924.0
XAUEUR,20260112,025000,3924.1,3925.2,3923.7,3923.7
XAUEUR,20260112,025100,3923.6,3924.4,3923.2,3924.0
XAUEUR,20260112,025200,3924.1,3925.5,3923.8,3923.9
XAUEUR,20260112,025300,3924.0,3925.4,3924.0,3925.4
XAUEUR,20260112,025400,3925.2,3927.5,3925.1,3927.5
XAUEUR,20260112,025500,3927.8,3927.8,3926.3,3926.4
XAUEUR,20260112,025600,3925.3,3925.8,3924.0,3925.5
XAUEUR,20260112,025700,3925.0,3925.0,3922.5,3922.8
XAUEUR,20260112,025800,3923.0,3923.9,3923.0,3923.3
XAUEUR,20260112,025900,3923.5,3923.6,3923.0,3923.0
XAUEUR,20260112,030000,3923.2,3923.6,3921.2,3921.2
XAUEUR,20260112,030100,3921.1,3924.2,3920.4,3924.2
XAUEUR,20260112,030200,3923.8,3923.8,3920.0,3920.0
XAUEUR,20260112,030300,3920.1,3921.4,3920.1,3920.5
XAUEUR,20260112,030400,3920.3,3920.3,3917.7,3918.0
XAUEUR,20260112,030500,3917.6,3918.7,3916.9,3916.9
XAUEUR,20260112,030600,3916.2,3917.8,3916.2,3917.5
XAUEUR,20260112,030700,3917.9,3918.1,3916.2,3916.2
XAUEUR,20260112,030800,3916.0,3917.6,3916.0,3916.4
XAUEUR,20260112,030900,3915.8,3915.8,3912.4,3912.6
XAUEUR,20260112,031000,3913.3,3917.4,3912.5,3917.4
XAUEUR,20260112,031100,3917.1,3917.3,3916.2,3916.9
XAUEUR,20260112,031200,3917.2,3917.2,3915.7,3915.7
XAUEUR,20260112,031300,3915.9,3916.7,3915.9,3916.7
XAUEUR,20260112,031400,3916.3,3917.2,3916.3,3917.0
XAUEUR,20260112,031500,3917.1,3917.1,3916.4,3916.8
XAUEUR,20260112,031600,3916.7,3916.9,3914.9,3914.9
XAUEUR,20260112,031700,3915.4,3917.0,3915.4,3917.0
XAUEUR,20260112,031800,3916.7,3918.3,3916.7,3918.2
XAUEUR,20260112,031900,3918.3,3918.4,3917.8,3917.9
XAUEUR,20260112,032000,3918.1,3918.4,3918.0,3918.0
XAUEUR,20260112,032100,3918.1,3918.1,3917.0,3917.2
XAUEUR,20260112,032200,3917.4,3919.4,3917.4,3919.2
XAUEUR,20260112,032300,3919.1,3919.1,3916.6,3917.2
XAUEUR,20260112,032400,3917.0,3919.1,3917.0,3918.5
XAUEUR,20260112,032500,3918.4,3918.4,3917.3,3917.3
XAUEUR,20260112,032600,3917.2,3918.0,3917.0,3917.9
XAUEUR,20260112,032700,3917.8,3918.4,3917.0,3917.0
XAUEUR,20260112,032800,3916.8,3918.8,3916.7,3918.8
XAUEUR,20260112,032900,3918.9,3918.9,3918.2,3918.3
XAUEUR,20260112,033000,3918.5,3918.7,3917.1,3917.1
XAUEUR,20260112,033100,3916.6,3917.3,3915.5,3915.8
XAUEUR,20260112,033200,3916.1,3916.3,3914.5,3916.3
XAUEUR,20260112,033300,3916.1,3917.4,3916.1,3916.6
XAUEUR,20260112,033400,3916.0,3917.9,3915.5,3917.9
XAUEUR,20260112,033500,3918.0,3918.9,3917.6,3918.4
XAUEUR,20260112,033600,3918.6,3918.6,3916.1,3916.1
XAUEUR,20260112,033700,3916.5,3917.6,3915.8,3917.6
XAUEUR,20260112,033800,3917.8,3919.1,3917.8,3918.7
XAUEUR,20260112,033900,3918.8,3919.5,3918.4,3919.4
XAUEUR,20260112,034000,3918.9,3921.7,3918.9,3921.2
XAUEUR,20260112,034100,3921.4,3922.5,3921.4,3922.1
XAUEUR,20260112,034200,3921.6,3922.4,3921.5,3922.4
XAUEUR,20260112,034300,3922.7,3923.4,3922.2,3923.4
XAUEUR,20260112,034400,3923.9,3924.3,3923.2,3924.3
XAUEUR,20260112,034500,3924.5,3926.7,3924.5,3926.7
XAUEUR,20260112,034600,3926.5,3926.9,3926.5,3926.9
XAUEUR,20260112,034700,3927.0,3928.6,3927.0,3928.6
XAUEUR,20260112,034800,3928.7,3929.0,3927.0,3927.0
XAUEUR,20260112,034900,3926.8,3927.1,3924.8,3924.8
XAUEUR,20260112,035000,3924.9,3926.5,3924.9,3925.4
XAUEUR,20260112,035100,3925.8,3925.8,3924.9,3925.3
XAUEUR,20260112,035200,3925.6,3926.1,3925.1,3925.1
XAUEUR,20260112,035300,3925.0,3925.1,3923.6,3923.6
XAUEUR,20260112,035400,3923.8,3925.0,3922.9,3925.0
XAUEUR,20260112,035500,3924.9,3926.2,3924.9,3926.2
XAUEUR,20260112,035600,3925.9,3925.9,3924.4,3924.6
XAUEUR,20260112,035700,3924.5,3925.7,3924.5,3925.6
XAUEUR,20260112,035800,3925.4,3926.8,3925.4,3926.8
XAUEUR,20260112,035900,3926.7,3927.1,3926.6,3927.1
XAUEUR,20260112,040000,3926.9,3927.0,3926.1,3927.0
XAUEUR,20260112,040100,3927.3,3928.5,3927.3,3928.2
XAUEUR,20260112,040200,3927.8,3928.0,3926.4,3926.4
XAUEUR,20260112,040300,3926.2,3926.2,3925.6,3925.6
XAUEUR,20260112,040400,3925.2,3925.9,3925.2,3925.4
XAUEUR,20260112,040500,3925.5,3925.6,3925.4,3925.6
XAUEUR,20260112,040600,3925.7,3928.3,3925.7,3928.3
XAUEUR,20260112,040700,3928.0,3928.0,3927.3,3927.3
XAUEUR,20260112,040800,3927.0,3927.0,3926.2,3926.9
XAUEUR,20260112,040900,3927.0,3927.5,3926.4,3926.5
XAUEUR,20260112,041000,3926.8,3927.0,3926.4,3926.4
XAUEUR,20260112,041100,3926.3,3926.3,3925.5,3926.0
XAUEUR,20260112,041200,3925.9,3926.2,3925.4,3926.2
XAUEUR,20260112,041300,3926.1,3926.3,3925.9,3926.0
XAUEUR,20260112,041400,3925.9,3926.2,3925.8,3926.0
XAUEUR,20260112,041500,3925.9,3927.4,3925.7,3927.4
XAUEUR,20260112,041600,3927.3,3928.4,3926.8,3926.8
XAUEUR,20260112,041700,3926.9,3926.9,3926.3,3926.8
XAUEUR,20260112,041800,3927.1,3927.6,3927.1,3927.3
XAUEUR,20260112,041900,3927.1,3927.1,3926.8,3926.8
XAUEUR,20260112,042000,3926.9,3927.6,3926.9,3927.1
XAUEUR,20260112,042100,3927.0,3927.3,3926.0,3926.1
XAUEUR,20260112,042200,3926.2,3926.2,3925.7,3925.7
XAUEUR,20260112,042300,3925.4,3926.5,3925.3,3926.3
XAUEUR,20260112,042400,3926.0,3926.0,3925.6,3925.8
XAUEUR,20260112,042500,3925.7,3927.2,3925.4,3927.2
XAUEUR,20260112,042600,3927.1,3927.9,3926.7,3927.9
XAUEUR,20260112,042700,3927.8,3928.0,3927.2,3927.8
XAUEUR,20260112,042800,3927.6,3928.2,3926.9,3928.2
XAUEUR,20260112,042900,3928.3,3928.4,3927.5,3927.5
XAUEUR,20260112,043000,3927.7,3929.1,3927.7,3929.1
XAUEUR,20260112,043100,3929.3,3929.3,3927.6,3927.6
XAUEUR,20260112,043200,3927.4,3927.4,3926.1,3926.9
XAUEUR,20260112,043300,3926.8,3926.8,3925.5,3925.8
XAUEUR,20260112,043400,3925.9,3926.2,3925.5,3925.5
XAUEUR,20260112,043500,3925.4,3925.5,3925.2,3925.2
XAUEUR,20260112,043600,3925.0,3926.0,3924.6,3925.9
XAUEUR,20260112,043700,3926.0,3926.3,3925.8,3926.2
XAUEUR,20260112,043800,3926.4,3926.4,3925.1,3925.2
XAUEUR,20260112,043900,3925.3,3925.8,3925.1,3925.8
XAUEUR,20260112,044000,3925.9,3925.9,3925.3,3925.9
XAUEUR,20260112,044100,3926.0,3926.0,3925.6,3925.7
XAUEUR,20260112,044200,3925.8,3926.2,3925.6,3926.2
XAUEUR,20260112,044300,3926.0,3926.0,3924.9,3924.9
XAUEUR,20260112,044400,3925.0,3925.0,3923.0,3923.0
XAUEUR,20260112,044500,3922.9,3923.8,3922.9,3922.9
XAUEUR,20260112,044600,3922.8,3923.2,3922.7,3923.2
XAUEUR,20260112,044700,3923.4,3924.2,3923.4,3924.1
XAUEUR,20260112,044800,3923.9,3923.9,3920.6,3920.6
XAUEUR,20260112,044900,3920.2,3920.2,3919.6,3919.8
XAUEUR,20260112,045000,3919.9,3921.3,3919.9,3920.9
XAUEUR,20260112,045100,3920.8,3920.8,3918.8,3918.9
XAUEUR,20260112,045200,3919.1,3919.8,3919.1,3919.6
XAUEUR,20260112,045300,3919.8,3920.6,3919.1,3920.6
XAUEUR,20260112,045400,3920.8,3922.7,3920.8,3922.7
XAUEUR,20260112,045500,3922.6,3923.4,3922.6,3923.1
XAUEUR,20260112,045600,3923.0,3923.3,3922.5,3922.5
XAUEUR,20260112,045700,3922.3,3922.3,3920.8,3921.5
XAUEUR,20260112,045800,3921.2,3921.2,3920.3,3920.3
XAUEUR,20260112,045900,3920.2,3921.2,3920.2,3921.2
XAUEUR,20260112,050000,3921.1,3921.1,3920.8,3921.0
XAUEUR,20260112,050100,3921.5,3921.6,3920.8,3920.8
XAUEUR,20260112,050200,3920.6,3920.6,3918.9,3919.0
XAUEUR,20260112,050300,3919.1,3919.1,3917.7,3917.9
XAUEUR,20260112,050400,3918.0,3918.7,3918.0,3918.2
XAUEUR,20260112,050500,3918.0,3918.7,3918.0,3918.7
XAUEUR,20260112,050600,3918.8,3918.8,3917.8,3918.0
XAUEUR,20260112,050700,3918.3,3919.3,3917.9,3919.3
XAUEUR,20260112,050800,3919.0,3919.0,3917.3,3917.9
XAUEUR,20260112,050900,3918.6,3918.7,3918.4,3918.7
XAUEUR,20260112,051000,3918.8,3919.4,3918.8,3919.2
XAUEUR,20260112,051100,3919.4,3919.4,3918.5,3919.0
XAUEUR,20260112,051200,3919.1,3919.4,3919.0,3919.0
XAUEUR,20260112,051300,3918.8,3919.6,3918.6,3919.6
XAUEUR,20260112,051400,3919.4,3919.4,3919.2,3919.2
XAUEUR,20260112,051500,3918.9,3919.8,3918.8,3919.5
XAUEUR,20260112,051600,3919.6,3920.5,3919.6,3920.5
XAUEUR,20260112,051700,3920.1,3920.1,3919.5,3919.7
XAUEUR,20260112,051800,3919.8,3919.8,3919.5,3919.6
XAUEUR,20260112,051900,3919.7,3920.1,3919.4,3920.1
XAUEUR,20260112,052000,3920.2,3921.4,3919.9,3921.1
XAUEUR,20260112,052100,3921.2,3921.3,3920.6,3920.6
XAUEUR,20260112,052200,3920.3,3920.3,3919.8,3919.8
XAUEUR,20260112,052300,3920.1,3921.4,3920.1,3921.3
XAUEUR,20260112,052400,3921.4,3921.6,3921.1,3921.1
XAUEUR,20260112,052500,3921.0,3921.0,3920.4,3920.4
XAUEUR,20260112,052600,3920.2,3920.2,3919.0,3919.0
XAUEUR,20260112,052700,3918.8,3919.8,3918.8,3919.8
XAUEUR,20260112,052800,3919.7,3920.4,3919.5,3920.3
XAUEUR,20260112,052900,3920.2,3920.3,3920.1,3920.2
XAUEUR,20260112,053000,3919.8,3919.8,3919.0,3919.3
XAUEUR,20260112,053100,3919.4,3919.6,3918.9,3919.4
XAUEUR,20260112,053200,3919.5,3920.3,3919.5,3919.6
XAUEUR,20260112,053300,3919.2,3919.2,3917.7,3919.2
XAUEUR,20260112,053400,3919.5,3919.5,3917.9,3917.9
XAUEUR,20260112,053500,3918.2,3918.2,3915.9,3916.0
XAUEUR,20260112,053600,3915.9,3917.1,3915.7,3917.1
XAUEUR,20260112,053700,3917.0,3917.6,3917.0,3917.3
XAUEUR,20260112,053800,3917.7,3918.9,3917.7,3918.8
XAUEUR,20260112,053900,3919.0,3919.5,3918.4,3918.4
XAUEUR,20260112,054000,3918.6,3918.7,3918.2,3918.7
XAUEUR,20260112,054100,3918.4,3919.0,3918.3,3918.8
XAUEUR,20260112,054200,3918.6,3918.6,3918.3,3918.5
XAUEUR,20260112,054300,3918.6,3918.6,3918.4,3918.6
XAUEUR,20260112,054400,3918.7,3919.6,3918.3,3919.6
XAUEUR,20260112,054500,3919.5,3919.5,3919.1,3919.4
XAUEUR,20260112,054600,3919.3,3919.8,3918.9,3919.8
XAUEUR,20260112,054700,3919.9,3919.9,3919.4,3919.7
XAUEUR,20260112,054800,3919.8,3919.8,3919.2,3919.5
XAUEUR,20260112,054900,3919.4,3919.6,3919.2,3919.5
XAUEUR,20260112,055000,3919.6,3920.8,3919.6,3920.3
XAUEUR,20260112,055100,3920.4,3920.4,3919.8,3919.8
XAUEUR,20260112,055200,3919.7,3919.9,3919.6,3919.8
XAUEUR,20260112,055300,3919.6,3919.6,3919.0,3919.0
XAUEUR,20260112,055400,3918.9,3919.0,3918.2,3918.2
XAUEUR,20260112,055500,3918.4,3918.4,3918.0,3918.1
XAUEUR,20260112,055600,3918.2,3918.2,3917.9,3917.9
XAUEUR,20260112,055700,3918.0,3918.5,3917.8,3918.5
XAUEUR,20260112,055800,3918.4,3919.1,3918.3,3918.9
XAUEUR,20260112,055900,3918.8,3919.6,3918.8,3919.5
XAUEUR,20260112,060000,3919.4,3919.7,3919.3,3919.6
XAUEUR,20260112,060100,3919.4,3919.4,3918.1,3918.1
XAUEUR,20260112,060200,3918.2,3918.2,3917.4,3917.9
XAUEUR,20260112,060300,3918.0,3918.8,3918.0,3918.8
XAUEUR,20260112,060400,3918.6,3919.0,3918.6,3918.8
XAUEUR,20260112,060500,3918.9,3919.0,3918.1,3918.1
XAUEUR,20260112,060600,3918.0,3918.2,3917.8,3917.9
XAUEUR,20260112,060700,3918.0,3918.5,3917.5,3918.5
XAUEUR,20260112,060800,3918.8,3919.6,3918.8,3919.6
XAUEUR,20260112,060900,3919.4,3919.8,3919.2,3919.8
XAUEUR,20260112,061000,3919.6,3919.6,3919.4,3919.4
XAUEUR,20260112,061100,3919.5,3919.5,3919.1,3919.2
XAUEUR,20260112,061200,3919.3,3919.6,3919.3,3919.4
XAUEUR,20260112,061300,3919.3,3919.3,3918.1,3918.1
XAUEUR,20260112,061400,3917.8,3920.3,3917.7,3920.3
XAUEUR,20260112,061500,3920.2,3920.6,3919.9,3919.9
XAUEUR,20260112,061600,3919.4,3919.4,3918.8,3919.1
XAUEUR,20260112,061700,3919.2,3920.4,3919.2,3920.4
XAUEUR,20260112,061800,3920.6,3921.3,3920.6,3920.6
XAUEUR,20260112,061900,3920.8,3920.8,3920.2,3920.6
XAUEUR,20260112,062000,3920.7,3920.8,3920.4,3920.4
XAUEUR,20260112,062100,3920.5,3920.6,3920.2,3920.6
XAUEUR,20260112,062200,3920.5,3920.5,3919.2,3919.9
XAUEUR,20260112,062300,3920.4,3920.4,3919.9,3920.4
XAUEUR,20260112,062400,3920.3,3920.8,3920.2,3920.2
XAUEUR,20260112,062500,3920.3,3920.7,3920.3,3920.5
XAUEUR,20260112,062600,3920.4,3920.4,3920.1,3920.1
XAUEUR,20260112,062700,3919.7,3921.0,3919.7,3921.0
XAUEUR,20260112,062800,3921.1,3921.2,3920.1,3920.1
XAUEUR,20260112,062900,3920.0,3920.0,3919.2,3919.2
XAUEUR,20260112,063000,3919.4,3919.8,3919.4,3919.4
XAUEUR,20260112,063100,3919.3,3921.4,3918.6,3921.4
XAUEUR,20260112,063200,3921.2,3921.2,3919.1,3919.3
XAUEUR,20260112,063300,3919.4,3922.6,3919.4,3922.2
XAUEUR,20260112,063400,3922.1,3923.0,3922.1,3923.0
XAUEUR,20260112,063500,3922.9,3923.1,3922.3,3922.3
XAUEUR,20260112,063600,3922.2,3922.2,3921.8,3921.9
XAUEUR,20260112,063700,3922.0,3923.2,3922.0,3922.8
XAUEUR,20260112,063800,3922.6,3922.6,3921.6,3921.6
XAUEUR,20260112,063900,3921.8,3922.6,3921.8,3921.8
XAUEUR,20260112,064000,3921.4,3923.7,3921.4,3923.7
XAUEUR,20260112,064100,3924.0,3924.0,3922.8,3922.8
XAUEUR,20260112,064200,3922.9,3924.8,3922.4,3924.6
XAUEUR,20260112,064300,3925.5,3926.1,3925.4,3925.4
XAUEUR,20260112,064400,3925.1,3925.5,3924.9,3925.1
XAUEUR,20260112,064500,3925.5,3926.9,3925.5,3926.2
XAUEUR,20260112,064600,3926.3,3927.8,3926.3,3927.6
XAUEUR,20260112,064700,3927.2,3927.5,3925.9,3926.3
XAUEUR,20260112,064800,3926.5,3927.8,3926.5,3927.8
XAUEUR,20260112,064900,3928.1,3928.2,3927.2,3927.2
XAUEUR,20260112,065000,3927.0,3928.6,3927.0,3928.3
XAUEUR,20260112,065100,3928.1,3928.4,3928.0,3928.4
XAUEUR,20260112,065200,3928.0,3928.0,3926.0,3926.0
XAUEUR,20260112,065300,3925.9,3927.9,3925.9,3926.2
XAUEUR,20260112,065400,3925.7,3925.7,3925.4,3925.6
XAUEUR,20260112,065500,3925.5,3925.5,3925.0,3925.0
XAUEUR,20260112,065600,3924.9,3924.9,3923.9,3923.9
XAUEUR,20260112,065700,3924.0,3925.3,3924.0,3925.2
XAUEUR,20260112,065800,3925.1,3925.5,3925.0,3925.5
XAUEUR,20260112,065900,3925.1,3925.3,3924.6,3924.7
XAUEUR,20260112,070000,3923.9,3925.5,3923.9,3925.5
XAUEUR,20260112,070100,3925.3,3925.3,3923.8,3924.5
XAUEUR,20260112,070200,3924.3,3924.7,3924.1,3924.4
XAUEUR,20260112,070300,3924.2,3925.4,3924.0,3924.8
XAUEUR,20260112,070400,3924.3,3924.6,3923.7,3923.7
XAUEUR,20260112,070500,3923.5,3923.6,3923.0,3923.1
XAUEUR,20260112,070600,3922.9,3922.9,3921.9,3922.0
XAUEUR,20260112,070700,3921.8,3922.0,3921.2,3921.6
XAUEUR,20260112,070800,3921.4,3921.4,3920.3,3920.5
XAUEUR,20260112,070900,3920.6,3921.9,3920.6,3921.5
XAUEUR,20260112,071000,3921.4,3922.7,3921.2,3922.2
XAUEUR,20260112,071100,3921.9,3922.9,3921.9,3922.0
XAUEUR,20260112,071200,3921.7,3921.7,3919.3,3919.4
XAUEUR,20260112,071300,3919.6,3919.8,3918.8,3919.1
XAUEUR,20260112,071400,3919.3,3919.6,3919.0,3919.5
XAUEUR,20260112,071500,3919.8,3920.4,3919.6,3920.4
XAUEUR,20260112,071600,3920.0,3920.0,3918.4,3918.4
XAUEUR,20260112,071700,3918.3,3918.6,3917.4,3918.1
XAUEUR,20260112,071800,3918.2,3918.6,3918.2,3918.5
XAUEUR,20260112,071900,3918.2,3919.1,3918.2,3919.1
XAUEUR,20260112,072000,3919.2,3919.4,3919.1,3919.4
XAUEUR,20260112,072100,3919.5,3919.9,3919.1,3919.2
XAUEUR,20260112,072200,3919.0,3920.4,3918.9,3920.3
XAUEUR,20260112,072300,3920.2,3921.2,3920.2,3921.1
XAUEUR,20260112,072400,3920.9,3921.1,3920.8,3920.8
XAUEUR,20260112,072500,3920.9,3920.9,3919.8,3920.0
XAUEUR,20260112,072600,3920.1,3921.0,3920.1,3921.0
XAUEUR,20260112,072700,3920.8,3921.0,3920.4,3921.0
XAUEUR,20260112,072800,3921.1,3921.1,3920.4,3920.8
XAUEUR,20260112,072900,3921.0,3921.2,3919.9,3919.9
XAUEUR,20260112,073000,3920.1,3920.4,3919.3,3919.3
XAUEUR,20260112,073100,3919.6,3919.9,3919.6,3919.9
XAUEUR,20260112,073200,3920.4,3921.1,3919.8,3919.8
XAUEUR,20260112,073300,3919.7,3920.3,3919.7,3920.1
XAUEUR,20260112,073400,3920.2,3920.6,3920.2,3920.5
XAUEUR,20260112,073500,3920.4,3920.7,3920.1,3920.6
XAUEUR,20260112,073600,3920.4,3920.8,3919.0,3919.2
XAUEUR,20260112,073700,3919.3,3920.9,3919.3,3920.6
XAUEUR,20260112,073800,3920.7,3920.7,3919.5,3919.9
XAUEUR,20260112,073900,3920.2,3921.1,3920.1,3920.1
XAUEUR,20260112,074000,3920.2,3920.2,3919.4,3919.4
XAUEUR,20260112,074100,3919.3,3920.0,3919.1,3919.1
XAUEUR,20260112,074200,3919.0,3919.0,3918.6,3918.9
XAUEUR,20260112,074300,3919.0,3920.6,3918.8,3920.2
XAUEUR,20260112,074400,3920.3,3920.3,3919.8,3920.0
XAUEUR,20260112,074500,3920.3,3921.5,3920.3,3921.5
XAUEUR,20260112,074600,3920.9,3920.9,3920.2,3920.5
XAUEUR,20260112,074700,3920.6,3921.0,3920.4,3920.9
XAUEUR,20260112,074800,3920.8,3921.1,3920.4,3920.6
XAUEUR,20260112,074900,3920.7,3921.5,3920.3,3920.5
XAUEUR,20260112,075000,3920.7,3921.3,3920.7,3921.1
XAUEUR,20260112,075100,3920.9,3921.8,3920.9,3921.8
XAUEUR,20260112,075200,3921.7,3922.0,3921.0,3921.0
XAUEUR,20260112,075300,3920.9,3922.9,3920.9,3922.1
XAUEUR,20260112,075400,3921.9,3923.3,3921.9,3923.2
XAUEUR,20260112,075500,3923.3,3923.3,3921.9,3922.3
XAUEUR,20260112,075600,3922.1,3922.7,3922.1,3922.2
XAUEUR,20260112,075700,3922.3,3923.4,3922.3,3923.4
XAUEUR,20260112,075800,3923.2,3923.2,3922.8,3922.8
XAUEUR,20260112,075900,3922.7,3922.9,3922.6,3922.8
XAUEUR,20260112,080000,3922.7,3922.8,3922.5,3922.8
XAUEUR,20260112,080100,3922.9,3923.6,3922.1,3922.2
XAUEUR,20260112,080200,3922.1,3922.1,3920.3,3921.5
XAUEUR,20260112,080300,3921.0,3921.0,3919.9,3920.2
XAUEUR,20260112,080400,3920.5,3921.5,3920.5,3921.1
XAUEUR,20260112,080500,3921.2,3921.9,3921.1,3921.1
XAUEUR,20260112,080600,3921.0,3921.0,3920.2,3920.5
XAUEUR,20260112,080700,3920.0,3921.4,3919.9,3921.4
XAUEUR,20260112,080800,3921.5,3921.8,3921.0,3921.1
XAUEUR,20260112,080900,3921.0,3922.8,3921.0,3922.5
XAUEUR,20260112,081000,3922.6,3924.3,3922.6,3924.3
XAUEUR,20260112,081100,3924.1,3924.9,3923.6,3924.8
XAUEUR,20260112,081200,3924.5,3924.8,3924.2,3924.2
XAUEUR,20260112,081300,3924.3,3925.4,3923.9,3925.3
XAUEUR,20260112,081400,3925.2,3925.2,3924.4,3924.4
XAUEUR,20260112,081500,3924.3,3925.4,3924.3,3925.3
XAUEUR,20260112,081600,3925.9,3926.3,3925.6,3926.1
XAUEUR,20260112,081700,3925.8,3926.3,3925.4,3925.4
XAUEUR,20260112,081800,3925.1,3925.9,3924.6,3925.6
XAUEUR,20260112,081900,3925.5,3925.5,3924.3,3925.0
XAUEUR,20260112,082000,3925.4,3926.1,3924.9,3926.1
XAUEUR,20260112,082100,3926.6,3926.8,3925.4,3925.5
XAUEUR,20260112,082200,3925.4,3925.4,3924.5,3925.0
XAUEUR,20260112,082300,3925.3,3926.8,3925.3,3926.2
XAUEUR,20260112,082400,3926.4,3927.0,3926.1,3927.0
XAUEUR,20260112,082500,3927.3,3927.4,3925.6,3925.6
XAUEUR,20260112,082600,3924.8,3924.8,3924.1,3924.4
XAUEUR,20260112,082700,3923.6,3923.8,3921.5,3921.5
XAUEUR,20260112,082800,3921.1,3921.2,3920.2,3920.2
XAUEUR,20260112,082900,3920.3,3921.1,3919.8,3920.9
XAUEUR,20260112,083000,3920.7,3921.8,3920.7,3921.8
XAUEUR,20260112,083100,3922.1,3922.5,3922.1,3922.4
XAUEUR,20260112,083200,3922.3,3922.6,3922.0,3922.2
XAUEUR,20260112,083300,3922.1,3922.1,3921.0,3921.1
XAUEUR,20260112,083400,3921.2,3921.4,3920.3,3920.9
XAUEUR,20260112,083500,3920.8,3921.9,3920.5,3921.9
XAUEUR,20260112,083600,3921.8,3921.8,3921.0,3921.4
XAUEUR,20260112,083700,3921.5,3923.8,3921.5,3923.8
XAUEUR,20260112,083800,3923.9,3925.3,3923.8,3925.3
XAUEUR,20260112,083900,3925.4,3925.5,3925.3,3925.4
XAUEUR,20260112,084000,3925.3,3925.4,3925.2,3925.2
XAUEUR,20260112,084100,3924.4,3924.4,3921.9,3922.2
XAUEUR,20260112,084200,3922.3,3923.1,3922.2,3923.0
XAUEUR,20260112,084300,3923.1,3923.2,3922.2,3922.2
XAUEUR,20260112,084400,3922.3,3924.5,3922.3,3924.3
XAUEUR,20260112,084500,3924.4,3925.1,3924.4,3925.0
XAUEUR,20260112,084600,3925.2,3925.7,3925.2,3925.7
XAUEUR,20260112,084700,3925.8,3926.3,3925.3,3925.3
XAUEUR,20260112,084800,3925.2,3926.0,3925.2,3926.0
XAUEUR,20260112,084900,3925.9,3926.6,3925.8,3926.2
XAUEUR,20260112,085000,3926.1,3926.7,3926.1,3926.6
XAUEUR,20260112,085100,3926.5,3926.6,3925.7,3925.7
XAUEUR,20260112,085200,3925.8,3926.2,3925.7,3925.7
XAUEUR,20260112,085300,3925.5,3926.8,3925.3,3926.8
XAUEUR,20260112,085400,3926.9,3926.9,3926.4,3926.5
XAUEUR,20260112,085500,3926.4,3926.9,3926.2,3926.2
XAUEUR,20260112,085600,3926.3,3926.3,3925.8,3926.1
XAUEUR,20260112,085700,3926.3,3926.3,3925.7,3925.7
XAUEUR,20260112,085800,3925.9,3926.6,3925.2,3926.6
XAUEUR,20260112,085900,3926.9,3926.9,3926.3,3926.3
XAUEUR,20260112,090000,3926.4,3926.5,3925.9,3925.9
XAUEUR,20260112,090100,3925.7,3925.7,3924.1,3924.4
XAUEUR,20260112,090200,3924.1,3925.4,3924.1,3925.4
XAUEUR,20260112,090300,3925.8,3926.6,3925.8,3926.5
XAUEUR,20260112,090400,3926.4,3927.1,3926.4,3927.0
XAUEUR,20260112,090500,3926.5,3926.5,3925.1,3925.2
XAUEUR,20260112,090600,3925.3,3925.5,3924.5,3924.6
XAUEUR,20260112,090700,3924.4,3925.4,3924.4,3925.0
XAUEUR,20260112,090800,3924.9,3925.0,3923.6,3924.0
XAUEUR,20260112,090900,3924.3,3924.3,3923.3,3923.5
XAUEUR,20260112,091000,3923.3,3923.3,3922.3,3922.3
XAUEUR,20260112,091100,3921.9,3922.8,3921.2,3922.8
XAUEUR,20260112,091200,3922.5,3922.5,3921.9,3922.5
XAUEUR,20260112,091300,3922.6,3923.7,3922.6,3923.6
XAUEUR,20260112,091400,3923.5,3924.0,3923.3,3923.5
XAUEUR,20260112,091500,3923.4,3923.9,3923.1,3923.9
XAUEUR,20260112,091600,3924.2,3924.3,3923.7,3923.8
XAUEUR,20260112,091700,3923.6,3923.6,3920.6,3920.6
XAUEUR,20260112,091800,3921.0,3922.2,3921.0,3922.2
XAUEUR,20260112,091900,3921.9,3923.2,3921.4,3923.2
XAUEUR,20260112,092000,3923.3,3923.5,3922.5,3923.5
XAUEUR,20260112,092100,3923.7,3923.7,3922.5,3922.5
XAUEUR,20260112,092200,3922.4,3923.3,3921.7,3923.0
XAUEUR,20260112,092300,3922.7,3922.9,3921.9,3922.9
XAUEUR,20260112,092400,3922.8,3923.4,3922.8,3923.4
XAUEUR,20260112,092500,3923.3,3923.3,3922.8,3923.3
XAUEUR,20260112,092600,3923.7,3925.2,3923.7,3924.9
XAUEUR,20260112,092700,3924.6,3925.5,3924.6,3925.3
XAUEUR,20260112,092800,3925.5,3925.7,3923.5,3923.5
XAUEUR,20260112,092900,3923.6,3924.2,3923.2,3923.9
XAUEUR,20260112,093000,3924.1,3924.8,3924.1,3924.7
XAUEUR,20260112,093100,3924.5,3924.6,3922.8,3922.8
XAUEUR,20260112,093200,3923.0,3924.1,3923.0,3923.9
XAUEUR,20260112,093300,3923.8,3923.8,3922.4,3922.5
XAUEUR,20260112,093400,3922.4,3922.8,3922.4,3922.8
XAUEUR,20260112,093500,3922.6,3923.3,3922.6,3923.1
XAUEUR,20260112,093600,3923.2,3924.3,3923.2,3923.6
XAUEUR,20260112,093700,3923.7,3924.6,3923.7,3924.6
XAUEUR,20260112,093800,3924.5,3925.4,3924.5,3925.4
XAUEUR,20260112,093900,3925.5,3928.1,3925.5,3927.9
XAUEUR,20260112,094000,3928.1,3928.8,3926.2,3926.2
XAUEUR,20260112,094100,3926.5,3926.5,3925.8,3925.8
XAUEUR,20260112,094200,3925.6,3925.8,3925.3,3925.8
XAUEUR,20260112,094300,3926.0,3926.7,3926.0,3926.7
XAUEUR,20260112,094400,3926.6,3926.7,3925.3,3925.4
XAUEUR,20260112,094500,3925.3,3925.8,3924.8,3924.8
XAUEUR,20260112,094600,3924.6,3925.3,3924.4,3925.3
XAUEUR,20260112,094700,3925.5,3926.7,3925.5,3926.7
XAUEUR,20260112,094800,3926.8,3929.6,3926.8,3929.6
XAUEUR,20260112,094900,3929.9,3931.3,3929.9,3931.0
XAUEUR,20260112,095000,3930.7,3932.0,3930.4,3931.8
XAUEUR,20260112,095100,3931.4,3931.7,3931.2,3931.7
XAUEUR,20260112,095200,3932.4,3933.0,3932.4,3933.0
XAUEUR,20260112,095300,3933.6,3933.8,3931.8,3932.5
XAUEUR,20260112,095400,3932.8,3932.8,3931.1,3931.1
XAUEUR,20260112,095500,3931.0,3931.6,3930.7,3931.6
XAUEUR,20260112,095600,3931.8,3932.9,3931.8,3932.0
XAUEUR,20260112,095700,3931.7,3932.9,3930.9,3932.9
XAUEUR,20260112,095800,3932.8,3933.6,3932.4,3932.5
XAUEUR,20260112,095900,3932.4,3932.6,3932.1,3932.6
XAUEUR,20260112,100000,3932.5,3932.9,3931.9,3932.9
XAUEUR,20260112,100100,3933.1,3933.1,3932.5,3932.9
XAUEUR,20260112,100200,3933.1,3933.1,3930.8,3931.4
XAUEUR,20260112,100300,3931.3,3931.8,3931.1,3931.3
XAUEUR,20260112,100400,3931.4,3933.1,3931.4,3932.3
XAUEUR,20260112,100500,3932.9,3932.9,3931.8,3932.0
XAUEUR,20260112,100600,3931.4,3931.4,3930.3,3930.4
XAUEUR,20260112,100700,3930.3,3930.6,3929.4,3929.5
XAUEUR,20260112,100800,3928.7,3929.2,3928.5,3928.8
XAUEUR,20260112,100900,3928.9,3928.9,3928.4,3928.8
XAUEUR,20260112,101000,3929.0,3930.0,3929.0,3929.8
XAUEUR,20260112,101100,3929.9,3931.8,3929.9,3931.8
XAUEUR,20260112,101200,3932.0,3932.2,3931.4,3931.6
XAUEUR,20260112,101300,3931.7,3932.1,3931.4,3931.4
XAUEUR,20260112,101400,3931.3,3933.0,3931.3,3933.0
XAUEUR,20260112,101500,3933.1,3933.1,3931.8,3932.0
XAUEUR,20260112,101600,3932.2,3932.2,3931.5,3932.2
XAUEUR,20260112,101700,3932.3,3932.5,3931.6,3932.0
XAUEUR,20260112,101800,3932.1,3932.1,3930.6,3930.6
XAUEUR,20260112,101900,3930.7,3930.8,3930.6,3930.8
XAUEUR,20260112,102000,3930.9,3930.9,3930.2,3930.2
XAUEUR,20260112,102100,3930.1,3930.1,3929.6,3930.0
XAUEUR,20260112,102200,3930.4,3931.6,3929.5,3931.6
XAUEUR,20260112,102300,3932.1,3933.2,3932.1,3932.2
XAUEUR,20260112,102400,3932.3,3932.9,3931.2,3931.2
XAUEUR,20260112,102500,3931.1,3932.1,3931.1,3932.1
XAUEUR,20260112,102600,3932.3,3932.3,3931.4,3931.4
XAUEUR,20260112,102700,3931.1,3931.1,3930.6,3930.7
XAUEUR,20260112,102800,3930.8,3930.9,3930.5,3930.7
XAUEUR,20260112,102900,3930.8,3931.5,3930.8,3931.4
XAUEUR,20260112,103000,3931.6,3931.6,3929.8,3929.9
XAUEUR,20260112,103100,3930.0,3930.1,3928.7,3928.8
XAUEUR,20260112,103200,3929.0,3930.0,3929.0,3930.0
XAUEUR,20260112,103300,3929.8,3929.8,3928.8,3929.2
XAUEUR,20260112,103400,3929.3,3930.4,3929.3,3929.6
XAUEUR,20260112,103500,3929.7,3930.5,3929.6,3930.0
XAUEUR,20260112,103600,3930.2,3930.9,3930.2,3930.5
XAUEUR,20260112,103700,3930.4,3930.6,3929.8,3929.8
XAUEUR,20260112,103800,3929.9,3930.3,3929.6,3929.9
XAUEUR,20260112,103900,3930.1,3930.8,3930.1,3930.7
XAUEUR,20260112,104000,3930.6,3930.6,3929.8,3929.8
XAUEUR,20260112,104100,3930.0,3932.1,3930.0,3932.1
XAUEUR,20260112,104200,3932.0,3932.3,3931.8,3931.9
XAUEUR,20260112,104300,3931.8,3931.8,3930.7,3931.1
XAUEUR,20260112,104400,3930.9,3931.5,3930.6,3931.5
XAUEUR,20260112,104500,3931.4,3931.6,3931.1,3931.6
XAUEUR,20260112,104600,3931.4,3931.5,3930.7,3931.3
XAUEUR,20260112,104700,3931.2,3931.4,3930.9,3930.9
XAUEUR,20260112,104800,3930.8,3930.9,3930.2,3930.9
XAUEUR,20260112,104900,3931.0,3931.0,3930.2,3930.2
XAUEUR,20260112,105000,3930.0,3930.0,3928.9,3929.0
XAUEUR,20260112,105100,3928.8,3928.9,3927.5,3927.5
XAUEUR,20260112,105200,3927.8,3928.4,3927.8,3928.3
XAUEUR,20260112,105300,3928.2,3928.8,3928.2,3928.8
XAUEUR,20260112,105400,3928.9,3929.5,3928.9,3929.3
XAUEUR,20260112,105500,3929.2,3929.2,3928.8,3929.0
XAUEUR,20260112,105600,3928.9,3929.2,3928.5,3929.2
XAUEUR,20260112,105700,3929.4,3929.8,3928.8,3928.8
XAUEUR,20260112,105800,3928.4,3929.0,3927.6,3928.8
XAUEUR,20260112,105900,3928.6,3928.6,3927.5,3927.5
XAUEUR,20260112,110000,3927.4,3928.3,3926.9,3928.3
XAUEUR,20260112,110100,3928.2,3931.0,3928.2,3931.0
XAUEUR,20260112,110200,3931.1,3931.3,3930.5,3930.8
XAUEUR,20260112,110300,3930.9,3930.9,3930.0,3930.0
XAUEUR,20260112,110400,3929.5,3930.5,3929.2,3930.2
XAUEUR,20260112,110500,3929.3,3929.3,3928.9,3929.0
XAUEUR,20260112,110600,3928.9,3929.2,3928.6,3929.2
XAUEUR,20260112,110700,3929.3,3929.4,3929.1,3929.2
XAUEUR,20260112,110800,3929.1,3929.1,3928.4,3928.4
XAUEUR,20260112,110900,3928.1,3928.1,3926.4,3926.6
XAUEUR,20260112,111000,3926.7,3926.8,3926.5,3926.8
XAUEUR,20260112,111100,3926.1,3927.8,3925.5,3927.8
XAUEUR,20260112,111200,3927.5,3927.5,3926.9,3927.4
XAUEUR,20260112,111300,3927.1,3927.4,3926.1,3927.0
XAUEUR,20260112,111400,3927.3,3928.3,3926.7,3928.3
XAUEUR,20260112,111500,3928.4,3929.7,3928.2,3929.7
XAUEUR,20260112,111600,3929.8,3930.1,3929.0,3929.0
XAUEUR,20260112,111700,3928.8,3929.6,3928.8,3929.4
XAUEUR,20260112,111800,3929.2,3929.4,3929.0,3929.0
XAUEUR,20260112,111900,3928.8,3930.0,3928.8,3930.0
XAUEUR,20260112,112000,3930.1,3930.1,3928.8,3928.8
XAUEUR,20260112,112100,3928.5,3929.9,3928.4,3929.9
XAUEUR,20260112,112200,3930.0,3930.0,3929.5,3929.9
XAUEUR,20260112,112300,3929.6,3930.6,3929.4,3930.6
XAUEUR,20260112,112400,3930.7,3930.8,3930.3,3930.4
XAUEUR,20260112,112500,3930.5,3931.5,3930.5,3931.5
XAUEUR,20260112,112600,3931.8,3932.1,3931.5,3932.1
XAUEUR,20260112,112700,3932.2,3933.1,3932.2,3933.1
XAUEUR,20260112,112800,3933.0,3933.3,3932.9,3932.9
XAUEUR,20260112,112900,3932.7,3933.2,3932.7,3933.1
XAUEUR,20260112,113000,3933.2,3933.3,3932.0,3932.0
XAUEUR,20260112,113100,3931.8,3933.0,3930.0,3930.1
XAUEUR,20260112,113200,3930.2,3931.2,3930.2,3930.3
XAUEUR,20260112,113300,3930.4,3930.7,3928.8,3929.1
XAUEUR,20260112,113400,3928.9,3929.4,3928.9,3929.1
XAUEUR,20260112,113500,3928.9,3928.9,3927.6,3927.6
XAUEUR,20260112,113600,3927.8,3929.4,3927.8,3928.7
XAUEUR,20260112,113700,3928.5,3928.8,3928.5,3928.5
XAUEUR,20260112,113800,3928.2,3928.2,3927.8,3928.1
XAUEUR,20260112,113900,3928.2,3929.4,3928.2,3929.4
XAUEUR,20260112,114000,3929.5,3931.0,3929.4,3931.0
XAUEUR,20260112,114100,3931.1,3931.7,3931.1,3931.7
XAUEUR,20260112,114200,3932.0,3932.7,3932.0,3932.7
XAUEUR,20260112,114300,3932.4,3932.4,3930.7,3931.0
XAUEUR,20260112,114400,3931.1,3931.1,3928.8,3928.8
XAUEUR,20260112,114500,3928.9,3929.4,3928.9,3928.9
XAUEUR,20260112,114600,3928.8,3929.8,3928.8,3929.8
XAUEUR,20260112,114700,3929.9,3930.5,3929.8,3930.5
XAUEUR,20260112,114800,3930.6,3930.8,3930.0,3930.0
XAUEUR,20260112,114900,3930.1,3931.1,3930.1,3930.8
XAUEUR,20260112,115000,3930.6,3931.6,3930.6,3931.1
XAUEUR,20260112,115100,3931.2,3931.8,3931.2,3931.5
XAUEUR,20260112,115200,3931.8,3932.2,3931.8,3932.0
XAUEUR,20260112,115300,3931.9,3931.9,3930.9,3931.3
XAUEUR,20260112,115400,3931.2,3931.2,3930.7,3931.1
XAUEUR,20260112,115500,3931.6,3931.8,3931.4,3931.4
XAUEUR,20260112,115600,3931.2,3931.4,3930.8,3931.2
XAUEUR,20260112,115700,3931.1,3931.6,3931.0,3931.6
XAUEUR,20260112,115800,3931.5,3932.6,3931.5,3932.3
XAUEUR,20260112,115900,3932.4,3932.4,3932.0,3932.0
XAUEUR,20260112,120000,3931.9,3932.0,3931.9,3932.0
XAUEUR,20260112,120100,3931.8,3931.8,3930.1,3930.1
XAUEUR,20260112,120200,3930.0,3930.7,3929.8,3930.7
XAUEUR,20260112,120300,3930.8,3931.2,3930.7,3930.7
XAUEUR,20260112,120400,3930.4,3930.5,3930.1,3930.2
XAUEUR,20260112,120500,3930.0,3930.4,3929.8,3930.1
XAUEUR,20260112,120600,3930.2,3930.4,3929.6,3930.4
XAUEUR,20260112,120700,3930.1,3930.4,3930.1,3930.4
XAUEUR,20260112,120800,3930.5,3930.5,3930.1,3930.2
XAUEUR,20260112,120900,3930.3,3930.4,3929.6,3929.6
XAUEUR,20260112,121000,3929.5,3929.5,3929.1,3929.1
XAUEUR,20260112,121100,3929.2,3929.6,3928.9,3929.6
XAUEUR,20260112,121200,3929.8,3929.8,3929.0,3929.0
XAUEUR,20260112,121300,3928.9,3929.3,3928.8,3929.1
XAUEUR,20260112,121400,3929.2,3929.4,3928.6,3929.0
XAUEUR,20260112,121500,3928.7,3928.7,3927.6,3927.7
XAUEUR,20260112,121600,3927.8,3928.0,3927.4,3928.0
XAUEUR,20260112,121700,3928.6,3928.8,3928.2,3928.5
XAUEUR,20260112,121800,3928.7,3930.1,3928.7,3930.1
XAUEUR,20260112,121900,3930.3,3930.3,3928.4,3928.4
XAUEUR,20260112,122000,3928.2,3928.2,3927.3,3927.5
XAUEUR,20260112,122100,3927.4,3927.4,3926.8,3926.8
XAUEUR,20260112,122200,3926.6,3926.6,3925.7,3926.0
XAUEUR,20260112,122300,3925.6,3925.8,3925.1,3925.2
XAUEUR,20260112,122400,3925.4,3925.7,3924.5,3924.7
XAUEUR,20260112,122500,3924.8,3924.9,3924.3,3924.9
XAUEUR,20260112,122600,3925.0,3925.0,3922.8,3922.8
XAUEUR,20260112,122700,3922.2,3922.6,3921.8,3922.0
XAUEUR,20260112,122800,3922.1,3923.9,3922.1,3923.5
XAUEUR,20260112,122900,3923.2,3923.4,3923.1,3923.1
XAUEUR,20260112,123000,3922.8,3923.2,3922.8,3923.1
XAUEUR,20260112,123100,3923.3,3923.3,3922.5,3923.0
XAUEUR,20260112,123200,3923.3,3924.6,3923.1,3924.6
XAUEUR,20260112,123300,3924.4,3925.2,3924.1,3925.2
XAUEUR,20260112,123400,3925.3,3925.3,3924.2,3924.7
XAUEUR,20260112,123500,3924.3,3925.5,3924.1,3925.5
XAUEUR,20260112,123600,3925.4,3925.9,3925.3,3925.6
XAUEUR,20260112,123700,3925.8,3926.7,3925.7,3926.7
XAUEUR,20260112,123800,3927.0,3927.3,3926.8,3926.8
XAUEUR,20260112,123900,3926.7,3927.7,3926.7,3927.7
XAUEUR,20260112,124000,3927.8,3928.9,3927.6,3928.9
XAUEUR,20260112,124100,3929.3,3929.8,3929.1,3929.8
XAUEUR,20260112,124200,3929.6,3930.0,3929.4,3929.9
XAUEUR,20260112,124300,3929.8,3930.5,3929.7,3930.4
XAUEUR,20260112,124400,3930.0,3930.1,3929.5,3929.6
XAUEUR,20260112,124500,3929.7,3930.1,3929.7,3930.1
XAUEUR,20260112,124600,3930.3,3930.9,3929.7,3929.7
XAUEUR,20260112,124700,3929.6,3929.9,3929.5,3929.5
XAUEUR,20260112,124800,3929.4,3929.4,3928.1,3928.3
XAUEUR,20260112,124900,3928.4,3928.4,3927.7,3927.8
XAUEUR,20260112,125000,3927.7,3927.8,3926.8,3926.8
XAUEUR,20260112,125100,3926.9,3927.1,3926.4,3926.4
XAUEUR,20260112,125200,3926.3,3926.4,3925.9,3926.0
XAUEUR,20260112,125300,3926.1,3926.2,3926.0,3926.1
XAUEUR,20260112,125400,3926.2,3926.4,3926.2,3926.4
XAUEUR,20260112,125500,3926.5,3927.1,3926.1,3927.1
XAUEUR,20260112,125600,3926.8,3926.8,3926.2,3926.4
XAUEUR,20260112,125700,3926.6,3926.6,3924.2,3924.3
XAUEUR,20260112,125800,3924.5,3924.6,3924.0,3924.2
XAUEUR,20260112,125900,3924.3,3924.5,3923.9,3923.9
XAUEUR,20260112,130000,3924.0,3925.4,3924.0,3925.4
XAUEUR,20260112,130100,3925.3,3926.0,3924.6,3926.0
XAUEUR,20260112,130200,3925.9,3926.1,3925.0,3926.1
XAUEUR,20260112,130300,3926.0,3926.7,3925.9,3925.9
XAUEUR,20260112,130400,3925.5,3925.9,3924.8,3925.8
XAUEUR,20260112,130500,3925.9,3925.9,3925.3,3925.3
XAUEUR,20260112,130600,3925.2,3925.2,3924.7,3924.8
XAUEUR,20260112,130700,3924.0,3924.2,3923.1,3923.1
XAUEUR,20260112,130800,3923.2,3923.9,3923.1,3923.3
XAUEUR,20260112,130900,3922.9,3923.2,3920.5,3920.5
XAUEUR,20260112,131000,3920.4,3922.0,3920.4,3920.9
XAUEUR,20260112,131100,3921.0,3923.0,3921.0,3922.8
XAUEUR,20260112,131200,3923.0,3923.8,3923.0,3923.3
XAUEUR,20260112,131300,3923.4,3923.4,3921.6,3921.6
XAUEUR,20260112,131400,3921.2,3921.4,3921.0,3921.1
XAUEUR,20260112,131500,3921.6,3923.0,3921.6,3921.7
XAUEUR,20260112,131600,3921.5,3921.6,3921.2,3921.5
XAUEUR,20260112,131700,3921.2,3921.2,3920.4,3920.4
XAUEUR,20260112,131800,3920.3,3921.1,3920.1,3920.2
XAUEUR,20260112,131900,3920.4,3920.8,3919.5,3919.9
XAUEUR,20260112,132000,3919.8,3920.8,3919.8,3920.8
XAUEUR,20260112,132100,3920.6,3921.0,3920.1,3921.0
XAUEUR,20260112,132200,3921.1,3921.9,3920.9,3920.9
XAUEUR,20260112,132300,3921.2,3921.3,3919.5,3919.5
XAUEUR,20260112,132400,3919.4,3920.2,3919.1,3920.2
XAUEUR,20260112,132500,3921.1,3921.6,3921.0,3921.6
XAUEUR,20260112,132600,3922.1,3922.6,3921.8,3922.3
XAUEUR,20260112,132700,3922.0,3922.2,3921.2,3921.5
XAUEUR,20260112,132800,3922.0,3922.4,3921.9,3922.0
XAUEUR,20260112,132900,3922.1,3922.5,3922.0,3922.3
XAUEUR,20260112,133000,3922.1,3922.6,3922.0,3922.6
XAUEUR,20260112,133100,3922.5,3922.8,3922.4,3922.7
XAUEUR,20260112,133200,3922.6,3922.6,3922.3,3922.6
XAUEUR,20260112,133300,3922.5,3923.2,3922.5,3922.9
XAUEUR,20260112,133400,3923.0,3923.3,3922.7,3923.3
XAUEUR,20260112,133500,3923.4,3923.7,3923.3,3923.4
XAUEUR,20260112,133600,3923.5,3924.0,3923.4,3923.9
XAUEUR,20260112,133700,3923.6,3923.6,3922.4,3923.4
XAUEUR,20260112,133800,3923.8,3923.8,3922.5,3922.5
XAUEUR,20260112,133900,3922.6,3923.1,3922.6,3923.1
XAUEUR,20260112,134000,3923.4,3923.5,3922.8,3923.5
XAUEUR,20260112,134100,3923.2,3923.5,3922.9,3923.3
XAUEUR,20260112,134200,3923.4,3923.4,3922.8,3923.1
XAUEUR,20260112,134300,3923.2,3923.2,3922.5,3922.7
XAUEUR,20260112,134400,3922.9,3923.5,3922.9,3923.5
XAUEUR,20260112,134500,3923.6,3924.8,3923.6,3923.9
XAUEUR,20260112,134600,3924.0,3924.5,3924.0,3924.5
XAUEUR,20260112,134700,3924.6,3924.8,3924.1,3924.1
XAUEUR,20260112,134800,3924.0,3925.6,3924.0,3925.5
XAUEUR,20260112,134900,3926.1,3926.8,3925.5,3926.8
XAUEUR,20260112,135000,3926.6,3926.6,3925.8,3925.9
XAUEUR,20260112,135100,3925.8,3927.0,3925.8,3927.0
XAUEUR,20260112,135200,3926.9,3927.7,3926.9,3927.7
XAUEUR,20260112,135300,3927.6,3928.4,3927.6,3928.4
XAUEUR,20260112,135400,3928.5,3929.0,3928.2,3928.2
XAUEUR,20260112,135500,3928.5,3928.5,3928.2,3928.3
XAUEUR,20260112,135600,3928.8,3929.1,3928.3,3928.3
XAUEUR,20260112,135700,3928.4,3928.4,3927.2,3928.2
XAUEUR,20260112,135800,3928.4,3928.6,3927.8,3927.9
XAUEUR,20260112,135900,3928.2,3928.9,3928.2,3928.7
XAUEUR,20260112,140000,3928.6,3929.5,3928.6,3929.5
XAUEUR,20260112,140100,3929.4,3930.4,3928.1,3930.4
XAUEUR,20260112,140200,3930.6,3931.8,3930.4,3931.0
XAUEUR,20260112,140300,3931.9,3932.8,3930.3,3930.9
XAUEUR,20260112,140400,3931.1,3933.5,3931.1,3933.5
XAUEUR,20260112,140500,3933.6,3933.6,3932.4,3933.4
XAUEUR,20260112,140600,3933.8,3934.6,3933.8,3934.3
XAUEUR,20260112,140700,3934.4,3934.6,3933.5,3933.5
XAUEUR,20260112,140800,3933.7,3935.4,3933.6,3935.4
XAUEUR,20260112,140900,3935.6,3937.8,3935.6,3937.4
XAUEUR,20260112,141000,3936.9,3937.0,3934.8,3934.8
XAUEUR,20260112,141100,3936.0,3937.0,3936.0,3936.9
XAUEUR,20260112,141200,3936.8,3937.6,3935.8,3937.6
XAUEUR,20260112,141300,3937.5,3940.5,3936.6,3940.5
XAUEUR,20260112,141400,3940.6,3941.4,3939.9,3940.1
XAUEUR,20260112,141500,3940.4,3940.4,3938.9,3939.5
XAUEUR,20260112,141600,3939.4,3941.5,3939.4,3941.5
XAUEUR,20260112,141700,3941.9,3942.0,3941.2,3942.0
XAUEUR,20260112,141800,3942.1,3942.1,3940.8,3940.8
XAUEUR,20260112,141900,3941.0,3942.6,3941.0,3942.2
XAUEUR,20260112,142000,3941.4,3941.4,3940.4,3941.4
XAUEUR,20260112,142100,3941.6,3942.5,3941.1,3941.8
XAUEUR,20260112,142200,3940.7,3940.7,3940.1,3940.1
XAUEUR,20260112,142300,3940.4,3941.3,3940.4,3941.2
XAUEUR,20260112,142400,3941.1,3943.1,3940.8,3943.1
XAUEUR,20260112,142500,3943.0,3943.1,3942.0,3942.1
XAUEUR,20260112,142600,3942.8,3943.4,3940.7,3940.7
XAUEUR,20260112,142700,3940.2,3940.2,3938.8,3939.1
XAUEUR,20260112,142800,3939.4,3939.4,3938.6,3938.9
XAUEUR,20260112,142900,3939.1,3940.3,3939.1,3939.3
XAUEUR,20260112,143000,3939.0,3940.1,3939.0,3939.3
XAUEUR,20260112,143100,3939.5,3941.9,3939.5,3941.1
XAUEUR,20260112,143200,3941.4,3942.1,3940.9,3942.1
XAUEUR,20260112,143300,3942.3,3942.3,3941.0,3941.0
XAUEUR,20260112,143400,3941.4,3941.9,3941.3,3941.5
XAUEUR,20260112,143500,3941.4,3942.1,3940.7,3942.1
XAUEUR,20260112,143600,3942.0,3942.0,3941.0,3941.2
XAUEUR,20260112,143700,3941.1,3943.0,3941.1,3941.8
XAUEUR,20260112,143800,3942.0,3942.6,3941.4,3941.4
XAUEUR,20260112,143900,3941.0,3942.1,3941.0,3942.1
XAUEUR,20260112,144000,3942.4,3943.8,3942.4,3943.5
XAUEUR,20260112,144100,3943.6,3944.9,3943.4,3944.5
XAUEUR,20260112,144200,3944.1,3944.1,3941.2,3941.2
XAUEUR,20260112,144300,3940.6,3942.4,3940.6,3941.3
XAUEUR,20260112,144400,3940.8,3943.0,3940.8,3942.6
XAUEUR,20260112,144500,3942.8,3942.8,3942.0,3942.0
XAUEUR,20260112,144600,3941.8,3942.3,3941.0,3942.1
XAUEUR,20260112,144700,3941.3,3942.3,3941.0,3941.0
XAUEUR,20260112,144800,3940.9,3943.0,3940.8,3943.0
XAUEUR,20260112,144900,3943.9,3944.8,3943.1,3943.1
XAUEUR,20260112,145000,3943.9,3944.8,3943.9,3944.4
XAUEUR,20260112,145100,3944.6,3945.6,3944.5,3945.6
XAUEUR,20260112,145200,3946.0,3947.9,3946.0,3947.9
XAUEUR,20260112,145300,3948.2,3948.2,3946.6,3946.7
XAUEUR,20260112,145400,3946.9,3948.6,3946.9,3948.6
XAUEUR,20260112,145500,3948.8,3950.8,3948.8,3950.8
XAUEUR,20260112,145600,3950.9,3950.9,3949.7,3950.1
XAUEUR,20260112,145700,3950.3,3950.3,3949.0,3949.6
XAUEUR,20260112,145800,3949.4,3949.8,3948.2,3949.4
XAUEUR,20260112,145900,3948.5,3948.5,3947.9,3948.1
XAUEUR,20260112,150000,3948.2,3948.2,3947.8,3947.8
XAUEUR,20260112,150100,3947.6,3947.7,3945.0,3945.0
XAUEUR,20260112,150200,3944.9,3946.0,3944.6,3945.0
XAUEUR,20260112,150300,3944.8,3945.0,3941.4,3941.4
XAUEUR,20260112,150400,3940.5,3940.5,3936.0,3936.0
XAUEUR,20260112,150500,3934.7,3938.7,3934.6,3936.1
XAUEUR,20260112,150600,3935.9,3938.6,3935.9,3938.6
XAUEUR,20260112,150700,3937.8,3937.8,3935.1,3936.9
XAUEUR,20260112,150800,3937.3,3938.9,3936.4,3936.8
XAUEUR,20260112,150900,3937.0,3937.1,3934.3,3934.3
XAUEUR,20260112,151000,3934.8,3936.1,3934.7,3935.5
XAUEUR,20260112,151100,3934.8,3934.8,3930.3,3932.9
XAUEUR,20260112,151200,3933.1,3934.8,3932.5,3934.8
XAUEUR,20260112,151300,3934.5,3934.8,3932.9,3932.9
XAUEUR,20260112,151400,3932.8,3934.2,3932.8,3932.9
XAUEUR,20260112,151500,3933.9,3934.0,3932.5,3933.5
XAUEUR,20260112,151600,3933.9,3933.9,3929.6,3930.1
XAUEUR,20260112,151700,3930.3,3933.2,3929.4,3933.1
XAUEUR,20260112,151800,3932.6,3933.5,3932.3,3933.5
XAUEUR,20260112,151900,3933.8,3935.7,3933.5,3935.6
XAUEUR,20260112,152000,3935.4,3935.4,3933.9,3934.4
XAUEUR,20260112,152100,3934.6,3935.9,3934.6,3935.8
XAUEUR,20260112,152200,3935.2,3936.8,3935.2,3936.8
XAUEUR,20260112,152300,3936.6,3936.6,3931.4,3932.8
XAUEUR,20260112,152400,3932.9,3934.8,3932.6,3934.0
XAUEUR,20260112,152500,3934.2,3935.0,3933.9,3934.9
XAUEUR,20260112,152600,3935.1,3935.2,3930.9,3930.9
XAUEUR,20260112,152700,3929.3,3930.4,3927.4,3927.8
XAUEUR,20260112,152800,3928.1,3928.1,3926.4,3927.9
XAUEUR,20260112,152900,3927.8,3931.1,3927.6,3931.1
XAUEUR,20260112,153000,3931.8,3932.1,3929.7,3929.7
XAUEUR,20260112,153100,3928.0,3932.6,3928.0,3932.1
XAUEUR,20260112,153200,3931.4,3936.8,3931.4,3936.7
XAUEUR,20260112,153300,3937.3,3939.1,3937.3,3938.0
XAUEUR,20260112,153400,3938.8,3939.7,3937.3,3937.4
XAUEUR,20260112,153500,3937.9,3937.9,3934.0,3936.4
XAUEUR,20260112,153600,3936.8,3937.9,3934.9,3934.9
XAUEUR,20260112,153700,3934.4,3937.3,3933.4,3937.1
XAUEUR,20260112,153800,3937.0,3937.0,3934.8,3935.5
XAUEUR,20260112,153900,3935.6,3943.0,3935.6,3943.0
XAUEUR,20260112,154000,3943.4,3948.1,3943.4,3948.1
XAUEUR,20260112,154100,3947.8,3947.8,3944.9,3944.9
XAUEUR,20260112,154200,3944.8,3946.6,3944.3,3946.2
XAUEUR,20260112,154300,3946.3,3946.8,3944.6,3944.8
XAUEUR,20260112,154400,3945.5,3945.8,3942.2,3942.2
XAUEUR,20260112,154500,3942.0,3943.6,3940.7,3943.5
XAUEUR,20260112,154600,3942.4,3942.4,3939.7,3940.8
XAUEUR,20260112,154700,3940.1,3940.8,3938.1,3938.1
XAUEUR,20260112,154800,3938.2,3940.8,3938.1,3939.2
XAUEUR,20260112,154900,3937.9,3939.3,3937.3,3939.3
XAUEUR,20260112,155000,3938.3,3940.6,3938.0,3940.6
XAUEUR,20260112,155100,3940.9,3941.4,3938.7,3940.4
XAUEUR,20260112,155200,3940.8,3944.1,3940.8,3943.7
XAUEUR,20260112,155300,3943.2,3943.2,3941.7,3943.2
XAUEUR,20260112,155400,3944.0,3945.5,3944.0,3944.8
XAUEUR,20260112,155500,3945.2,3945.2,3943.6,3943.6
XAUEUR,20260112,155600,3943.4,3944.3,3941.4,3941.8
XAUEUR,20260112,155700,3942.2,3942.2,3941.1,3941.1
XAUEUR,20260112,155800,3942.0,3942.2,3941.5,3941.8
XAUEUR,20260112,155900,3942.5,3942.8,3939.9,3940.3
XAUEUR,20260112,160000,3940.1,3943.0,3940.1,3941.3
XAUEUR,20260112,160100,3941.1,3945.4,3941.1,3944.4
XAUEUR,20260112,160200,3944.5,3947.4,3944.5,3947.1
XAUEUR,20260112,160300,3947.0,3948.3,3946.4,3948.3
XAUEUR,20260112,160400,3948.6,3949.4,3948.6,3948.7
XAUEUR,20260112,160500,3949.1,3949.1,3944.0,3944.6
XAUEUR,20260112,160600,3945.0,3948.1,3944.4,3948.1
XAUEUR,20260112,160700,3948.4,3952.5,3948.2,3952.5
XAUEUR,20260112,160800,3952.8,3954.2,3952.8,3954.0
XAUEUR,20260112,160900,3953.9,3953.9,3952.8,3953.0
XAUEUR,20260112,161000,3953.4,3955.1,3953.4,3954.1
XAUEUR,20260112,161100,3953.8,3955.2,3953.8,3955.1
XAUEUR,20260112,161200,3954.6,3955.0,3953.3,3953.3
XAUEUR,20260112,161300,3952.7,3955.0,3952.7,3955.0
XAUEUR,20260112,161400,3955.5,3955.5,3954.1,3954.1
XAUEUR,20260112,161500,3954.0,3955.4,3953.8,3954.4
XAUEUR,20260112,161600,3954.2,3955.0,3953.6,3953.9
XAUEUR,20260112,161700,3952.9,3953.0,3950.4,3951.1
XAUEUR,20260112,161800,3950.9,3952.2,3950.7,3952.0
XAUEUR,20260112,161900,3951.5,3951.8,3950.8,3951.7
XAUEUR,20260112,162000,3952.1,3952.6,3950.9,3950.9
XAUEUR,20260112,162100,3951.0,3951.2,3950.5,3951.1
XAUEUR,20260112,162200,3950.9,3951.7,3948.9,3948.9
XAUEUR,20260112,162300,3948.6,3951.0,3948.1,3951.0
XAUEUR,20260112,162400,3951.4,3954.1,3951.4,3954.1
XAUEUR,20260112,162500,3954.3,3954.6,3953.8,3954.4
XAUEUR,20260112,162600,3955.0,3955.3,3954.2,3955.3
XAUEUR,20260112,162700,3955.9,3957.3,3955.9,3955.9
XAUEUR,20260112,162800,3956.2,3956.2,3954.3,3954.9
XAUEUR,20260112,162900,3955.2,3955.8,3954.8,3954.8
XAUEUR,20260112,163000,3954.4,3956.5,3954.4,3956.2
XAUEUR,20260112,163100,3956.4,3956.6,3955.6,3955.7
XAUEUR,20260112,163200,3955.6,3955.8,3955.0,3955.0
XAUEUR,20260112,163300,3955.1,3956.1,3955.1,3956.1
XAUEUR,20260112,163400,3956.4,3958.4,3956.4,3958.4
XAUEUR,20260112,163500,3958.8,3959.7,3958.8,3958.8
XAUEUR,20260112,163600,3957.9,3959.4,3957.9,3959.2
XAUEUR,20260112,163700,3959.1,3959.3,3958.8,3959.3
XAUEUR,20260112,163800,3959.7,3960.0,3958.2,3958.4
XAUEUR,20260112,163900,3958.3,3959.1,3957.9,3959.1
XAUEUR,20260112,164000,3959.4,3959.4,3958.3,3959.0
XAUEUR,20260112,164100,3959.4,3960.1,3957.1,3957.1
XAUEUR,20260112,164200,3956.5,3957.8,3956.5,3957.8
XAUEUR,20260112,164300,3958.0,3959.2,3958.0,3959.2
XAUEUR,20260112,164400,3959.4,3959.7,3958.9,3959.6
XAUEUR,20260112,164500,3959.7,3959.7,3958.4,3958.4
XAUEUR,20260112,164600,3958.0,3958.1,3956.8,3957.5
XAUEUR,20260112,164700,3957.8,3958.2,3954.9,3954.9
XAUEUR,20260112,164800,3954.7,3956.4,3953.6,3956.1
XAUEUR,20260112,164900,3956.2,3956.2,3955.2,3955.2
XAUEUR,20260112,165000,3954.6,3955.8,3954.6,3955.6
XAUEUR,20260112,165100,3955.2,3955.2,3954.1,3954.1
XAUEUR,20260112,165200,3953.8,3955.8,3953.8,3955.5
XAUEUR,20260112,165300,3955.6,3955.6,3954.6,3954.6
XAUEUR,20260112,165400,3955.0,3955.2,3954.3,3954.3
XAUEUR,20260112,165500,3953.9,3955.4,3953.9,3955.3
XAUEUR,20260112,165600,3955.1,3955.1,3952.4,3952.6
XAUEUR,20260112,165700,3953.8,3955.6,3953.8,3955.0
XAUEUR,20260112,165800,3954.8,3956.5,3954.8,3955.6
XAUEUR,20260112,165900,3955.8,3956.4,3955.5,3955.7
XAUEUR,20260112,170000,3955.8,3956.7,3955.6,3956.6
XAUEUR,20260112,170100,3956.2,3957.0,3956.2,3956.6
XAUEUR,20260112,170200,3956.8,3957.0,3955.5,3955.5
XAUEUR,20260112,170300,3955.4,3955.4,3953.4,3953.6
XAUEUR,20260112,170400,3953.8,3954.8,3953.4,3954.8
XAUEUR,20260112,170500,3955.3,3958.9,3955.3,3958.9
XAUEUR,20260112,170600,3958.6,3959.6,3958.3,3959.6
XAUEUR,20260112,170700,3959.5,3960.3,3959.5,3959.9
XAUEUR,20260112,170800,3960.3,3960.5,3959.6,3960.5
XAUEUR,20260112,170900,3960.6,3960.9,3960.0,3960.9
XAUEUR,20260112,171000,3961.0,3961.2,3961.0,3961.2
XAUEUR,20260112,171100,3961.1,3961.5,3961.1,3961.5
XAUEUR,20260112,171200,3961.3,3961.5,3961.0,3961.0
XAUEUR,20260112,171300,3960.9,3961.5,3960.1,3961.5
XAUEUR,20260112,171400,3961.4,3964.2,3961.4,3963.9
XAUEUR,20260112,171500,3964.0,3964.9,3964.0,3964.4
XAUEUR,20260112,171600,3964.5,3964.5,3962.8,3963.7
XAUEUR,20260112,171700,3964.1,3964.5,3964.1,3964.2
XAUEUR,20260112,171800,3964.4,3964.6,3963.9,3964.0
XAUEUR,20260112,171900,3964.3,3964.3,3962.5,3962.5
XAUEUR,20260112,172000,3962.0,3962.5,3961.8,3962.3
XAUEUR,20260112,172100,3963.0,3964.2,3963.0,3964.2
XAUEUR,20260112,172200,3964.1,3964.1,3962.2,3962.2
XAUEUR,20260112,172300,3962.0,3963.2,3962.0,3963.0
XAUEUR,20260112,172400,3962.8,3962.8,3960.5,3960.5
XAUEUR,20260112,172500,3960.1,3960.1,3958.6,3958.8
XAUEUR,20260112,172600,3959.8,3959.9,3958.6,3958.6
XAUEUR,20260112,172700,3958.2,3958.2,3956.4,3956.7
XAUEUR,20260112,172800,3957.1,3958.0,3956.8,3957.0
XAUEUR,20260112,172900,3956.8,3957.7,3956.8,3957.0
XAUEUR,20260112,173000,3956.9,3957.0,3955.9,3955.9
XAUEUR,20260112,173100,3956.0,3957.4,3956.0,3956.8
XAUEUR,20260112,173200,3956.6,3958.1,3956.6,3957.5
XAUEUR,20260112,173300,3957.8,3957.9,3957.0,3957.0
XAUEUR,20260112,173400,3956.9,3958.2,3956.0,3958.2
XAUEUR,20260112,173500,3958.5,3958.5,3957.3,3957.3
XAUEUR,20260112,173600,3957.7,3958.1,3955.9,3955.9
XAUEUR,20260112,173700,3955.7,3955.9,3953.7,3953.7
XAUEUR,20260112,173800,3952.3,3953.0,3951.7,3952.4
XAUEUR,20260112,173900,3952.5,3952.5,3950.8,3950.9
XAUEUR,20260112,174000,3951.4,3951.8,3950.4,3950.4
XAUEUR,20260112,174100,3950.3,3950.3,3946.9,3946.9
XAUEUR,20260112,174200,3946.0,3948.8,3945.6,3948.8
XAUEUR,20260112,174300,3948.9,3949.9,3948.5,3948.9
XAUEUR,20260112,174400,3948.7,3949.0,3948.1,3948.5
XAUEUR,20260112,174500,3948.4,3949.8,3948.1,3948.4
XAUEUR,20260112,174600,3949.2,3951.3,3949.2,3951.2
XAUEUR,20260112,174700,3951.5,3951.9,3950.8,3950.8
XAUEUR,20260112,174800,3950.7,3952.5,3950.7,3952.1
XAUEUR,20260112,174900,3951.8,3953.4,3951.8,3952.6
XAUEUR,20260112,175000,3952.8,3953.3,3952.4,3952.6
XAUEUR,20260112,175100,3952.9,3954.7,3952.9,3953.9
XAUEUR,20260112,175200,3953.6,3954.8,3953.6,3954.6
XAUEUR,20260112,175300,3954.5,3954.8,3954.5,3954.8
XAUEUR,20260112,175400,3954.6,3955.6,3954.4,3955.6
XAUEUR,20260112,175500,3955.5,3955.6,3955.1,3955.3
XAUEUR,20260112,175600,3955.1,3955.1,3953.5,3954.1
XAUEUR,20260112,175700,3954.2,3954.5,3953.6,3953.6
XAUEUR,20260112,175800,3953.2,3954.3,3953.2,3954.3
XAUEUR,20260112,175900,3954.0,3955.5,3953.5,3955.5
XAUEUR,20260112,180000,3955.6,3955.6,3954.6,3955.1
XAUEUR,20260112,180100,3955.2,3955.3,3954.8,3955.0
XAUEUR,20260112,180200,3955.8,3956.3,3955.2,3955.6
XAUEUR,20260112,180300,3955.9,3956.4,3955.9,3956.1
XAUEUR,20260112,180400,3956.2,3956.2,3954.8,3955.7
XAUEUR,20260112,180500,3955.8,3955.8,3954.4,3954.4
XAUEUR,20260112,180600,3954.5,3955.1,3954.5,3955.0
XAUEUR,20260112,180700,3955.2,3955.9,3955.0,3955.0
XAUEUR,20260112,180800,3954.8,3954.8,3954.1,3954.2
XAUEUR,20260112,180900,3954.3,3954.4,3953.1,3953.1
XAUEUR,20260112,181000,3953.0,3953.5,3952.4,3952.7
XAUEUR,20260112,181100,3952.4,3954.4,3952.4,3954.2
XAUEUR,20260112,181200,3953.9,3953.9,3952.7,3952.7
XAUEUR,20260112,181300,3952.5,3953.8,3952.1,3953.8
XAUEUR,20260112,181400,3953.9,3954.0,3953.1,3953.8
XAUEUR,20260112,181500,3953.9,3954.3,3953.9,3953.9
XAUEUR,20260112,181600,3953.8,3954.8,3953.8,3953.9
XAUEUR,20260112,181700,3954.2,3954.5,3954.1,3954.5
XAUEUR,20260112,181800,3954.6,3955.3,3954.6,3955.3
XAUEUR,20260112,181900,3955.4,3956.1,3954.4,3954.6
XAUEUR,20260112,182000,3954.5,3955.2,3954.5,3955.0
XAUEUR,20260112,182100,3954.9,3955.2,3954.2,3954.2
XAUEUR,20260112,182200,3953.8,3954.2,3952.6,3953.4
XAUEUR,20260112,182300,3953.8,3954.4,3952.4,3954.4
XAUEUR,20260112,182400,3955.0,3956.6,3955.0,3956.6
XAUEUR,20260112,182500,3955.8,3956.3,3955.6,3956.0
XAUEUR,20260112,182600,3956.2,3956.9,3956.1,3956.9
XAUEUR,20260112,182700,3957.1,3957.1,3955.9,3955.9
XAUEUR,20260112,182800,3956.0,3956.2,3955.8,3956.0
XAUEUR,20260112,182900,3956.1,3956.5,3956.1,3956.5
XAUEUR,20260112,183000,3956.2,3956.2,3955.4,3955.8
XAUEUR,20260112,183100,3955.6,3955.6,3954.5,3954.8
XAUEUR,20260112,183200,3955.5,3956.0,3955.5,3955.5
XAUEUR,20260112,183300,3955.6,3956.4,3955.5,3956.4
XAUEUR,20260112,183400,3956.2,3956.2,3955.3,3955.3
XAUEUR,20260112,183500,3955.4,3955.5,3953.6,3953.6
XAUEUR,20260112,183600,3953.7,3953.9,3952.1,3952.1
XAUEUR,20260112,183700,3951.8,3953.8,3951.8,3952.9
XAUEUR,20260112,183800,3952.4,3953.1,3952.4,3953.1
XAUEUR,20260112,183900,3953.0,3954.1,3952.9,3953.8
XAUEUR,20260112,184000,3954.1,3954.9,3953.5,3953.5
XAUEUR,20260112,184100,3953.7,3953.8,3952.8,3952.9
XAUEUR,20260112,184200,3953.0,3953.3,3952.5,3952.8
XAUEUR,20260112,184300,3952.6,3954.0,3952.5,3953.2
XAUEUR,20260112,184400,3953.3,3953.4,3953.0,3953.0
XAUEUR,20260112,184500,3953.1,3953.1,3951.8,3952.0
XAUEUR,20260112,184600,3952.8,3953.4,3952.8,3953.4
XAUEUR,20260112,184700,3953.7,3955.1,3953.7,3955.0
XAUEUR,20260112,184800,3955.4,3956.0,3955.3,3955.8
XAUEUR,20260112,184900,3955.9,3956.9,3955.9,3956.9
XAUEUR,20260112,185000,3956.8,3957.1,3956.2,3956.2
XAUEUR,20260112,185100,3956.1,3956.5,3955.8,3955.9
XAUEUR,20260112,185200,3956.0,3957.2,3956.0,3957.2
XAUEUR,20260112,185300,3957.5,3958.7,3957.2,3957.2
XAUEUR,20260112,185400,3957.4,3957.8,3957.3,3957.8
XAUEUR,20260112,185500,3957.7,3958.5,3957.4,3957.8
XAUEUR,20260112,185600,3957.6,3959.4,3957.6,3958.9
XAUEUR,20260112,185700,3959.0,3959.3,3957.6,3957.6
XAUEUR,20260112,185800,3957.7,3958.4,3957.4,3957.4
XAUEUR,20260112,185900,3957.5,3957.7,3956.6,3956.6
XAUEUR,20260112,190000,3956.7,3956.8,3955.8,3955.9
XAUEUR,20260112,190100,3956.4,3956.7,3955.4,3956.0
XAUEUR,20260112,190200,3956.1,3957.4,3956.1,3957.2
XAUEUR,20260112,190300,3957.3,3957.4,3956.3,3956.4
XAUEUR,20260112,190400,3956.1,3956.7,3955.9,3955.9
XAUEUR,20260112,190500,3955.8,3956.1,3955.3,3955.3
XAUEUR,20260112,190600,3955.4,3956.8,3955.0,3956.8
XAUEUR,20260112,190700,3956.9,3957.0,3955.4,3955.4
XAUEUR,20260112,190800,3955.5,3955.8,3955.5,3955.5
XAUEUR,20260112,190900,3955.4,3955.8,3954.6,3955.8
XAUEUR,20260112,191000,3955.7,3955.7,3955.2,3955.4
XAUEUR,20260112,191100,3955.5,3956.0,3955.1,3955.3
XAUEUR,20260112,191200,3955.2,3955.3,3954.0,3954.0
XAUEUR,20260112,191300,3954.2,3954.7,3953.9,3954.4
XAUEUR,20260112,191400,3954.0,3954.0,3951.3,3951.3
XAUEUR,20260112,191500,3951.1,3951.4,3950.5,3950.5
XAUEUR,20260112,191600,3949.8,3949.8,3948.4,3948.5
XAUEUR,20260112,191700,3948.4,3948.4,3945.3,3945.3
XAUEUR,20260112,191800,3945.1,3946.4,3944.8,3944.8
XAUEUR,20260112,191900,3945.1,3945.4,3944.6,3945.1
XAUEUR,20260112,192000,3945.0,3945.5,3944.0,3944.0
XAUEUR,20260112,192100,3944.1,3945.5,3944.0,3945.5
XAUEUR,20260112,192200,3945.8,3947.1,3945.4,3947.1
XAUEUR,20260112,192300,3947.2,3948.0,3947.2,3947.5
XAUEUR,20260112,192400,3947.3,3947.3,3944.8,3945.0
XAUEUR,20260112,192500,3944.9,3945.9,3944.4,3945.5
XAUEUR,20260112,192600,3945.4,3946.0,3943.8,3943.8
XAUEUR,20260112,192700,3943.7,3943.7,3942.6,3943.0
XAUEUR,20260112,192800,3942.8,3945.0,3942.8,3943.8
XAUEUR,20260112,192900,3944.2,3944.8,3944.0,3944.7
XAUEUR,20260112,193000,3945.1,3946.3,3944.8,3946.3
XAUEUR,20260112,193100,3946.4,3947.2,3945.8,3945.8
XAUEUR,20260112,193200,3945.7,3945.8,3944.6,3944.9
XAUEUR,20260112,193300,3945.2,3946.4,3945.2,3945.8
XAUEUR,20260112,193400,3946.5,3948.0,3946.5,3948.0
XAUEUR,20260112,193500,3948.5,3950.3,3948.5,3950.3
XAUEUR,20260112,193600,3950.0,3950.0,3947.8,3947.9
XAUEUR,20260112,193700,3948.2,3949.1,3948.0,3948.9
XAUEUR,20260112,193800,3948.8,3949.8,3948.4,3949.8
XAUEUR,20260112,193900,3950.0,3950.3,3950.0,3950.1
XAUEUR,20260112,194000,3950.0,3950.4,3949.9,3950.2
XAUEUR,20260112,194100,3950.3,3950.8,3950.2,3950.4
XAUEUR,20260112,194200,3950.3,3950.3,3949.2,3949.2
XAUEUR,20260112,194300,3949.3,3949.6,3949.3,3949.6
XAUEUR,20260112,194400,3949.5,3949.5,3949.3,3949.5
XAUEUR,20260112,194500,3949.4,3949.4,3946.8,3946.8
XAUEUR,20260112,194600,3947.1,3948.9,3947.1,3948.9
XAUEUR,20260112,194700,3949.0,3949.8,3948.9,3949.8
XAUEUR,20260112,194800,3949.7,3949.7,3947.3,3947.3
XAUEUR,20260112,194900,3947.0,3947.8,3947.0,3947.8
XAUEUR,20260112,195000,3948.0,3948.0,3947.2,3947.2
XAUEUR,20260112,195100,3947.1,3947.1,3946.2,3946.3
XAUEUR,20260112,195200,3946.2,3946.4,3945.2,3946.4
XAUEUR,20260112,195300,3947.1,3947.1,3946.4,3946.5
XAUEUR,20260112,195400,3946.4,3947.5,3946.4,3947.4
XAUEUR,20260112,195500,3947.3,3947.8,3947.1,3947.8
XAUEUR,20260112,195600,3948.0,3949.6,3948.0,3949.5
XAUEUR,20260112,195700,3949.3,3949.3,3948.4,3948.5
XAUEUR,20260112,195800,3948.6,3949.0,3948.5,3949.0
XAUEUR,20260112,195900,3949.4,3950.1,3949.4,3950.0
XAUEUR,20260112,200000,3950.1,3951.2,3950.0,3951.2
XAUEUR,20260112,200100,3951.1,3951.5,3950.9,3951.0
XAUEUR,20260112,200200,3950.9,3951.1,3950.1,3950.1
XAUEUR,20260112,200300,3950.2,3950.5,3950.2,3950.2
XAUEUR,20260112,200400,3950.0,3950.3,3949.8,3950.3
XAUEUR,20260112,200500,3950.2,3950.2,3949.7,3949.7
XAUEUR,20260112,200600,3949.6,3950.6,3949.5,3950.6
XAUEUR,20260112,200700,3950.7,3950.9,3950.2,3950.3
XAUEUR,20260112,200800,3950.4,3951.2,3950.4,3950.9
XAUEUR,20260112,200900,3951.0,3951.0,3950.5,3950.8
XAUEUR,20260112,201000,3951.0,3951.8,3951.0,3951.8
XAUEUR,20260112,201100,3952.0,3952.5,3952.0,3952.4
XAUEUR,20260112,201200,3952.6,3953.1,3952.6,3953.1
XAUEUR,20260112,201300,3953.2,3953.3,3952.8,3952.8
XAUEUR,20260112,201400,3952.9,3952.9,3952.1,3952.2
XAUEUR,20260112,201500,3952.3,3953.0,3952.3,3952.7
XAUEUR,20260112,201600,3952.8,3952.9,3952.3,3952.3
XAUEUR,20260112,201700,3952.5,3953.1,3952.5,3953.1
XAUEUR,20260112,201800,3953.3,3953.8,3953.3,3953.8
XAUEUR,20260112,201900,3953.7,3953.8,3953.6,3953.6
XAUEUR,20260112,202000,3953.5,3953.7,3953.2,3953.7
XAUEUR,20260112,202100,3953.2,3953.2,3952.1,3952.3
XAUEUR,20260112,202200,3952.2,3952.2,3951.8,3951.8
XAUEUR,20260112,202300,3951.6,3953.0,3951.5,3953.0
XAUEUR,20260112,202400,3952.9,3952.9,3951.8,3951.8
XAUEUR,20260112,202500,3951.7,3952.8,3951.7,3952.8
XAUEUR,20260112,202600,3952.6,3952.6,3952.0,3952.3
XAUEUR,20260112,202700,3952.9,3953.9,3952.9,3953.0
XAUEUR,20260112,202800,3953.1,3953.1,3952.4,3952.6
XAUEUR,20260112,202900,3952.5,3953.8,3952.5,3953.8
XAUEUR,20260112,203000,3953.6,3954.9,3953.6,3954.7
XAUEUR,20260112,203100,3954.9,3955.8,3954.9,3955.5
XAUEUR,20260112,203200,3955.7,3956.6,3955.7,3956.6
XAUEUR,20260112,203300,3956.4,3956.4,3955.2,3955.2
XAUEUR,20260112,203400,3954.9,3954.9,3954.5,3954.8
XAUEUR,20260112,203500,3954.7,3954.7,3954.2,3954.3
XAUEUR,20260112,203600,3954.4,3955.0,3954.4,3955.0
XAUEUR,20260112,203700,3955.1,3955.3,3954.8,3954.8
XAUEUR,20260112,203800,3954.5,3954.5,3954.3,3954.5
XAUEUR,20260112,203900,3954.8,3955.1,3954.6,3954.8
XAUEUR,20260112,204000,3954.7,3954.8,3954.5,3954.6
XAUEUR,20260112,204100,3954.9,3955.8,3954.9,3955.7
XAUEUR,20260112,204200,3955.6,3955.8,3955.5,3955.8
XAUEUR,20260112,204300,3955.4,3955.4,3954.1,3954.3
XAUEUR,20260112,204400,3954.4,3955.0,3954.4,3955.0
XAUEUR,20260112,204500,3955.1,3955.6,3955.1,3955.3
XAUEUR,20260112,204600,3955.2,3955.3,3953.9,3953.9
XAUEUR,20260112,204700,3954.1,3954.8,3954.1,3954.1
XAUEUR,20260112,204800,3954.4,3954.5,3953.6,3953.7
XAUEUR,20260112,204900,3953.5,3953.5,3952.5,3953.1
XAUEUR,20260112,205000,3953.3,3953.3,3952.0,3952.2
XAUEUR,20260112,205100,3952.1,3952.1,3951.4,3951.4
XAUEUR,20260112,205200,3951.1,3951.1,3950.2,3950.4
XAUEUR,20260112,205300,3950.7,3951.5,3950.7,3951.5
XAUEUR,20260112,205400,3952.1,3952.8,3952.0,3952.0
XAUEUR,20260112,205500,3951.9,3951.9,3951.6,3951.6
XAUEUR,20260112,205600,3951.4,3951.4,3950.0,3950.0
XAUEUR,20260112,205700,3950.1,3950.2,3949.0,3949.1
XAUEUR,20260112,205800,3949.4,3949.7,3948.8,3949.1
XAUEUR,20260112,205900,3949.0,3949.9,3948.9,3949.8
XAUEUR,20260112,210000,3950.1,3950.6,3949.9,3949.9
XAUEUR,20260112,210100,3950.0,3950.8,3949.5,3949.5
XAUEUR,20260112,210200,3949.2,3949.3,3947.7,3947.9
XAUEUR,20260112,210300,3947.8,3947.8,3947.1,3947.1
XAUEUR,20260112,210400,3946.9,3946.9,3945.6,3946.1
XAUEUR,20260112,210500,3946.2,3946.4,3944.6,3944.8
XAUEUR,20260112,210600,3944.9,3945.5,3944.9,3945.5
XAUEUR,20260112,210700,3945.3,3945.3,3943.1,3943.2
XAUEUR,20260112,210800,3943.1,3943.5,3942.8,3943.2
XAUEUR,20260112,210900,3943.5,3944.5,3943.3,3944.1
XAUEUR,20260112,211000,3942.5,3942.5,3941.3,3941.9
XAUEUR,20260112,211100,3941.5,3942.5,3941.5,3942.4
XAUEUR,20260112,211200,3942.2,3943.3,3942.2,3943.3
XAUEUR,20260112,211300,3943.7,3944.3,3942.9,3943.0
XAUEUR,20260112,211400,3943.2,3943.2,3941.8,3942.2
XAUEUR,20260112,211500,3942.0,3942.9,3941.6,3942.9
XAUEUR,20260112,211600,3943.2,3944.0,3943.1,3943.6
XAUEUR,20260112,211700,3943.2,3943.2,3941.1,3943.1
XAUEUR,20260112,211800,3943.4,3944.3,3942.9,3943.2
XAUEUR,20260112,211900,3943.1,3943.2,3942.5,3943.0
XAUEUR,20260112,212000,3943.3,3943.5,3941.6,3942.7
XAUEUR,20260112,212100,3942.6,3943.4,3941.6,3943.3
XAUEUR,20260112,212200,3943.2,3943.2,3942.0,3942.3
XAUEUR,20260112,212300,3942.5,3942.7,3941.9,3942.4
XAUEUR,20260112,212400,3942.3,3943.0,3942.1,3942.5
XAUEUR,20260112,212500,3942.2,3943.3,3942.2,3943.2
XAUEUR,20260112,212600,3943.1,3943.9,3942.8,3943.7
XAUEUR,20260112,212700,3943.6,3944.0,3943.4,3944.0
XAUEUR,20260112,212800,3944.1,3944.5,3943.6,3943.6
XAUEUR,20260112,212900,3943.5,3944.0,3943.1,3943.3
XAUEUR,20260112,213000,3943.2,3943.4,3943.1,3943.2
XAUEUR,20260112,213100,3943.1,3943.4,3942.3,3942.6
XAUEUR,20260112,213200,3943.5,3944.6,3943.5,3944.3
XAUEUR,20260112,213300,3944.2,3944.8,3943.9,3943.9
XAUEUR,20260112,213400,3944.0,3944.5,3943.8,3944.5
XAUEUR,20260112,213500,3944.3,3944.3,3943.8,3943.8
XAUEUR,20260112,213600,3943.6,3943.6,3942.9,3943.4
XAUEUR,20260112,213700,3943.2,3943.8,3943.1,3943.8
XAUEUR,20260112,213800,3943.9,3944.8,3943.9,3944.7
XAUEUR,20260112,213900,3944.6,3945.2,3944.5,3945.2
XAUEUR,20260112,214000,3945.7,3945.7,3943.6,3944.1
XAUEUR,20260112,214100,3943.8,3944.1,3943.2,3943.7
XAUEUR,20260112,214200,3943.2,3943.4,3942.1,3942.1
XAUEUR,20260112,214300,3941.9,3942.0,3938.2,3938.9
XAUEUR,20260112,214400,3938.6,3939.6,3937.8,3938.5
XAUEUR,20260112,214500,3937.9,3937.9,3936.5,3936.7
XAUEUR,20260112,214600,3936.3,3937.8,3936.3,3936.9
XAUEUR,20260112,214700,3937.0,3937.0,3936.0,3936.0
XAUEUR,20260112,214800,3936.1,3937.9,3935.9,3937.9
XAUEUR,20260112,214900,3937.8,3937.8,3937.4,3937.5
XAUEUR,20260112,215000,3937.7,3938.1,3937.3,3937.3
XAUEUR,20260112,215100,3937.1,3938.1,3937.1,3938.0
XAUEUR,20260112,215200,3937.9,3939.8,3937.8,3939.8
XAUEUR,20260112,215300,3939.9,3940.1,3939.5,3940.0
XAUEUR,20260112,215400,3940.2,3940.3,3939.9,3940.2
XAUEUR,20260112,215500,3940.4,3941.8,3940.4,3940.9
XAUEUR,20260112,215600,3940.8,3940.9,3939.6,3940.2
XAUEUR,20260112,215700,3940.4,3941.9,3940.4,3941.9
XAUEUR,20260112,215800,3942.0,3942.1,3941.8,3942.1
XAUEUR,20260112,215900,3942.4,3942.4,3939.8,3939.8
XAUEUR,20260112,220000,3938.9,3939.0,3936.6,3937.5
XAUEUR,20260112,220100,3938.0,3939.1,3937.5,3937.5
XAUEUR,20260112,220200,3937.7,3938.3,3937.4,3937.4
XAUEUR,20260112,220300,3937.2,3937.2,3936.0,3936.8
XAUEUR,20260112,220400,3935.8,3936.9,3935.8,3936.3
XAUEUR,20260112,220500,3936.4,3936.6,3936.1,3936.1
XAUEUR,20260112,220600,3936.2,3937.4,3936.2,3937.1
XAUEUR,20260112,220700,3937.0,3937.5,3937.0,3937.1
XAUEUR,20260112,220800,3937.6,3939.2,3937.6,3939.2
XAUEUR,20260112,220900,3939.5,3939.8,3939.0,3939.0
XAUEUR,20260112,221000,3939.2,3939.4,3938.8,3939.1
XAUEUR,20260112,221100,3939.2,3939.2,3937.0,3937.6
XAUEUR,20260112,221200,3937.8,3938.0,3935.9,3935.9
XAUEUR,20260112,221300,3935.8,3936.6,3935.8,3936.6
XAUEUR,20260112,221400,3936.5,3936.5,3936.0,3936.2
XAUEUR,20260112,221500,3936.3,3936.5,3936.3,3936.4
XAUEUR,20260112,221600,3936.5,3937.0,3936.5,3937.0
XAUEUR,20260112,221700,3936.9,3936.9,3935.8,3935.9
XAUEUR,20260112,221800,3936.0,3936.3,3935.6,3935.6
XAUEUR,20260112,221900,3935.5,3936.2,3935.5,3935.8
XAUEUR,20260112,222000,3935.6,3936.5,3935.3,3936.4
XAUEUR,20260112,222100,3936.5,3937.0,3936.5,3937.0
XAUEUR,20260112,222200,3937.1,3937.4,3937.1,3937.2
XAUEUR,20260112,222300,3937.3,3937.3,3936.3,3936.3
XAUEUR,20260112,222400,3936.4,3936.7,3936.3,3936.7
XAUEUR,20260112,222500,3936.6,3937.2,3936.5,3937.1
XAUEUR,20260112,222600,3937.2,3937.3,3936.8,3936.8
XAUEUR,20260112,222700,3936.6,3936.9,3936.5,3936.6
XAUEUR,20260112,222800,3936.7,3936.8,3936.6,3936.7
XAUEUR,20260112,222900,3936.8,3937.2,3936.8,3937.2
XAUEUR,20260112,223000,3937.1,3937.1,3936.8,3937.0
XAUEUR,20260112,223100,3937.2,3938.0,3937.0,3938.0
XAUEUR,20260112,223200,3938.2,3938.2,3937.8,3937.8
XAUEUR,20260112,223300,3937.9,3937.9,3937.8,3937.8
XAUEUR,20260112,223400,3937.9,3937.9,3937.5,3937.5
XAUEUR,20260112,223500,3937.6,3937.7,3937.5,3937.5
XAUEUR,20260112,223600,3937.6,3937.6,3937.0,3937.3
XAUEUR,20260112,223700,3937.4,3937.4,3937.1,3937.1
XAUEUR,20260112,223800,3937.0,3937.0,3936.1,3936.1
XAUEUR,20260112,223900,3936.0,3936.8,3935.8,3936.8
XAUEUR,20260112,224000,3936.7,3936.7,3936.1,3936.1
XAUEUR,20260112,224100,3936.0,3936.0,3934.8,3935.1
XAUEUR,20260112,224200,3935.0,3935.2,3935.0,3935.0
XAUEUR,20260112,224300,3935.1,3935.2,3934.9,3935.0
XAUEUR,20260112,224400,3935.1,3935.3,3934.8,3934.8
XAUEUR,20260112,224500,3934.9,3935.2,3934.6,3934.6
XAUEUR,20260112,224600,3934.1,3934.7,3934.1,3934.7
XAUEUR,20260112,224700,3934.8,3935.0,3934.2,3934.3
XAUEUR,20260112,224800,3934.4,3934.4,3933.4,3934.0
XAUEUR,20260112,224900,3934.6,3934.8,3934.4,3934.5
XAUEUR,20260112,225000,3934.6,3936.2,3934.6,3936.2
XAUEUR,20260112,225100,3936.5,3936.8,3936.4,3936.4
XAUEUR,20260112,225200,3936.2,3936.4,3935.8,3935.8
XAUEUR,20260112,225300,3935.7,3935.7,3935.3,3935.6
XAUEUR,20260112,225400,3935.9,3936.0,3935.8,3936.0
XAUEUR,20260112,225500,3936.1,3936.3,3936.0,3936.3
XAUEUR,20260112,225600,3935.9,3937.6,3935.9,3937.6
XAUEUR,20260112,225700,3937.7,3938.7,3937.5,3938.7
XAUEUR,20260112,225800,3938.6,3940.0,3938.5,3940.0
XAUEUR,20260112,225900,3940.1,3940.6,3939.8,3940.6
XAUEUR,20260112,230000,3940.5,3940.5,3940.3,3940.3
XAUEUR,20260112,230100,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230200,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230300,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230400,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230500,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230600,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230700,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230800,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,230900,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231000,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231100,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231200,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231300,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231400,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231500,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231600,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231700,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231800,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,231900,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232000,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232100,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232200,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232300,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232400,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232500,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232600,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232700,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232800,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,232900,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233000,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233100,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233200,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233300,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233400,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233500,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233600,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233700,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233800,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,233900,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234000,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234100,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234200,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234300,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234400,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234500,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234600,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234700,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234800,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,234900,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235000,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235100,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235200,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235300,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235400,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235500,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235600,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235700,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235800,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260112,235900,3940.3,3940.3,3940.3,3940.3
XAUEUR,20260113,000000,3940.3,3940.3,3940.3,3940.3
XAGEUR,20260112,000100,68.64,69.30,68.64,69.30
XAGEUR,20260112,000200,69.29,69.29,69.07,69.07
XAGEUR,20260112,000300,69.05,69.05,68.78,68.78
XAGEUR,20260112,000400,68.79,68.86,68.78,68.86
XAGEUR,20260112,000500,68.89,69.06,68.89,69.06
XAGEUR,20260112,000600,69.08,69.09,69.05,69.08
XAGEUR,20260112,000700,69.10,69.20,69.10,69.20
XAGEUR,20260112,000800,69.21,69.25,69.19,69.19
XAGEUR,20260112,000900,69.17,69.19,69.07,69.17
XAGEUR,20260112,001000,69.16,69.27,69.08,69.27
XAGEUR,20260112,001100,69.26,69.26,69.11,69.11
XAGEUR,20260112,001200,69.12,69.12,69.07,69.07
XAGEUR,20260112,001300,69.06,69.23,69.05,69.23
XAGEUR,20260112,001400,69.24,69.30,69.24,69.30
XAGEUR,20260112,001500,69.31,69.49,69.31,69.49
XAGEUR,20260112,001600,69.50,69.64,69.50,69.62
XAGEUR,20260112,001700,69.64,69.72,69.61,69.72
XAGEUR,20260112,001800,69.74,69.74,69.69,69.69
XAGEUR,20260112,001900,69.68,69.88,69.68,69.88
XAGEUR,20260112,002000,69.90,69.94,69.90,69.92
XAGEUR,20260112,002100,69.93,69.95,69.92,69.95
XAGEUR,20260112,002200,69.92,69.97,69.90,69.95
XAGEUR,20260112,002300,69.94,70.07,69.94,70.06
XAGEUR,20260112,002400,70.03,70.10,69.98,70.10
XAGEUR,20260112,002500,70.11,70.25,70.11,70.25
XAGEUR,20260112,002600,70.26,70.31,70.26,70.30
XAGEUR,20260112,002700,70.29,70.30,70.22,70.25
XAGEUR,20260112,002800,70.26,70.28,70.19,70.19
XAGEUR,20260112,002900,70.11,70.11,69.93,69.93
XAGEUR,20260112,003000,69.94,70.14,69.94,70.14
XAGEUR,20260112,003100,70.12,70.16,70.04,70.04
XAGEUR,20260112,003200,70.02,70.11,70.00,70.09
XAGEUR,20260112,003300,70.10,70.12,70.10,70.11
XAGEUR,20260112,003400,70.10,70.10,70.01,70.01
XAGEUR,20260112,003500,70.02,70.02,69.97,69.99
XAGEUR,20260112,003600,69.97,70.01,69.97,69.99
XAGEUR,20260112,003700,70.00,70.07,70.00,70.06
XAGEUR,20260112,003800,70.07,70.08,70.06,70.06
XAGEUR,20260112,003900,70.06,70.06,70.05,70.05
XAGEUR,20260112,004000,70.06,70.06,70.03,70.05
XAGEUR,20260112,004100,70.04,70.08,70.00,70.08
XAGEUR,20260112,004200,70.10,70.23,70.10,70.23
XAGEUR,20260112,004300,70.22,70.24,70.22,70.24
XAGEUR,20260112,004400,70.23,70.23,70.14,70.19
XAGEUR,20260112,004500,70.18,70.22,70.17,70.21
XAGEUR,20260112,004600,70.18,70.24,70.18,70.24
XAGEUR,20260112,004700,70.25,70.25,70.20,70.24
XAGEUR,20260112,004800,70.25,70.27,70.25,70.26
XAGEUR,20260112,004900,70.25,70.29,70.25,70.28
XAGEUR,20260112,005000,70.25,70.27,70.22,70.22
XAGEUR,20260112,005100,70.21,70.22,70.18,70.22
XAGEUR,20260112,005200,70.21,70.28,70.20,70.25
XAGEUR,20260112,005300,70.24,70.24,70.20,70.20
XAGEUR,20260112,005400,70.21,70.22,70.21,70.22
XAGEUR,20260112,005500,70.21,70.21,70.17,70.19
XAGEUR,20260112,005600,70.18,70.18,70.07,70.11
XAGEUR,20260112,005700,70.12,70.12,70.11,70.12
XAGEUR,20260112,005800,70.13,70.14,70.12,70.12
XAGEUR,20260112,005900,70.11,70.16,70.11,70.16
XAGEUR,20260112,010000,70.17,70.18,70.15,70.17
XAGEUR,20260112,010100,70.22,70.22,70.11,70.11
XAGEUR,20260112,010200,70.15,70.28,70.15,70.28
XAGEUR,20260112,010300,70.29,70.36,70.28,70.36
XAGEUR,20260112,010400,70.35,70.35,70.28,70.30
XAGEUR,20260112,010500,70.31,70.34,70.31,70.34
XAGEUR,20260112,010600,70.33,70.33,70.24,70.25
XAGEUR,20260112,010700,70.26,70.26,70.20,70.22
XAGEUR,20260112,010800,70.24,70.26,70.23,70.26
XAGEUR,20260112,010900,70.25,70.25,70.18,70.22
XAGEUR,20260112,011000,70.23,70.27,70.22,70.22
XAGEUR,20260112,011100,70.23,70.28,70.23,70.26
XAGEUR,20260112,011200,70.25,70.25,70.22,70.22
XAGEUR,20260112,011300,70.23,70.40,70.23,70.40
XAGEUR,20260112,011400,70.41,70.46,70.40,70.46
XAGEUR,20260112,011500,70.49,70.49,70.46,70.47
XAGEUR,20260112,011600,70.46,70.46,70.34,70.40
XAGEUR,20260112,011700,70.39,70.43,70.33,70.43
XAGEUR,20260112,011800,70.45,70.53,70.45,70.53
XAGEUR,20260112,011900,70.52,70.56,70.50,70.56
XAGEUR,20260112,012000,70.57,70.57,70.53,70.53
XAGEUR,20260112,012100,70.55,70.55,70.52,70.52
XAGEUR,20260112,012200,70.51,70.51,70.48,70.49
XAGEUR,20260112,012300,70.50,70.50,70.45,70.45
XAGEUR,20260112,012400,70.49,70.53,70.43,70.44
XAGEUR,20260112,012500,70.42,70.46,70.42,70.44
XAGEUR,20260112,012600,70.46,70.51,70.46,70.51
XAGEUR,20260112,012700,70.50,70.61,70.50,70.61
XAGEUR,20260112,012800,70.60,70.60,70.53,70.54
XAGEUR,20260112,012900,70.53,70.54,70.53,70.54
XAGEUR,20260112,013000,70.55,70.56,70.53,70.56
XAGEUR,20260112,013100,70.55,70.57,70.53,70.56
XAGEUR,20260112,013200,70.55,70.55,70.50,70.50
XAGEUR,20260112,013300,70.49,70.76,70.49,70.76
XAGEUR,20260112,013400,70.78,70.78,70.65,70.75
XAGEUR,20260112,013500,70.74,70.78,70.67,70.67
XAGEUR,20260112,013600,70.66,70.68,70.64,70.68
XAGEUR,20260112,013700,70.67,70.75,70.66,70.75
XAGEUR,20260112,013800,70.76,70.81,70.76,70.81
XAGEUR,20260112,013900,70.80,70.93,70.80,70.92
XAGEUR,20260112,014000,70.91,71.01,70.91,71.01
XAGEUR,20260112,014100,71.02,71.29,71.02,71.29
XAGEUR,20260112,014200,71.26,71.26,71.14,71.25
XAGEUR,20260112,014300,71.27,71.43,71.22,71.43
XAGEUR,20260112,014400,71.41,71.43,71.33,71.38
XAGEUR,20260112,014500,71.39,71.60,71.39,71.47
XAGEUR,20260112,014600,71.46,71.57,71.46,71.53
XAGEUR,20260112,014700,71.54,71.61,71.47,71.47
XAGEUR,20260112,014800,71.41,71.56,71.29,71.56
XAGEUR,20260112,014900,71.64,71.65,71.53,71.56
XAGEUR,20260112,015000,71.58,71.58,71.51,71.57
XAGEUR,20260112,015100,71.53,71.56,71.38,71.39
XAGEUR,20260112,015200,71.43,71.44,71.36,71.39
XAGEUR,20260112,015300,71.38,71.38,71.24,71.32
XAGEUR,20260112,015400,71.31,71.55,71.31,71.54
XAGEUR,20260112,015500,71.53,71.53,71.40,71.50
XAGEUR,20260112,015600,71.47,71.55,71.42,71.44
XAGEUR,20260112,015700,71.45,71.47,71.32,71.32
XAGEUR,20260112,015800,71.30,71.33,71.26,71.27
XAGEUR,20260112,015900,71.28,71.42,71.28,71.42
XAGEUR,20260112,020000,71.44,71.44,71.26,71.29
XAGEUR,20260112,020100,71.39,71.54,71.38,71.38
XAGEUR,20260112,020200,71.39,71.62,71.39,71.62
XAGEUR,20260112,020300,71.75,71.96,71.69,71.69
XAGEUR,20260112,020400,71.68,71.76,71.65,71.72
XAGEUR,20260112,020500,71.74,71.97,71.74,71.93
XAGEUR,20260112,020600,71.90,71.97,71.72,71.72
XAGEUR,20260112,020700,71.70,71.70,71.42,71.52
XAGEUR,20260112,020800,71.55,71.78,71.55,71.74
XAGEUR,20260112,020900,71.71,71.71,71.63,71.64
XAGEUR,20260112,021000,71.65,71.75,71.53,71.75
XAGEUR,20260112,021100,71.72,71.78,71.66,71.67
XAGEUR,20260112,021200,71.69,71.69,71.54,71.58
XAGEUR,20260112,021300,71.55,71.55,71.45,71.49
XAGEUR,20260112,021400,71.47,71.53,71.40,71.53
XAGEUR,20260112,021500,71.56,71.58,71.49,71.50
XAGEUR,20260112,021600,71.55,71.58,71.40,71.40
XAGEUR,20260112,021700,71.41,71.43,71.38,71.42
XAGEUR,20260112,021800,71.41,71.41,71.24,71.31
XAGEUR,20260112,021900,71.35,71.48,71.35,71.47
XAGEUR,20260112,022000,71.49,71.59,71.49,71.59
XAGEUR,20260112,022100,71.54,71.55,71.53,71.53
XAGEUR,20260112,022200,71.54,71.56,71.50,71.51
XAGEUR,20260112,022300,71.50,71.58,71.46,71.58
XAGEUR,20260112,022400,71.54,71.54,71.50,71.51
XAGEUR,20260112,022500,71.52,71.62,71.52,71.60
XAGEUR,20260112,022600,71.61,71.61,71.48,71.48
XAGEUR,20260112,022700,71.46,71.53,71.46,71.53
XAGEUR,20260112,022800,71.56,71.56,71.47,71.47
XAGEUR,20260112,022900,71.46,71.49,71.44,71.49
XAGEUR,20260112,023000,71.51,71.67,71.51,71.67
XAGEUR,20260112,023100,71.69,71.74,71.68,71.70
XAGEUR,20260112,023200,71.62,71.73,71.62,71.73
XAGEUR,20260112,023300,71.75,71.78,71.72,71.75
XAGEUR,20260112,023400,71.78,71.80,71.73,71.73
XAGEUR,20260112,023500,71.72,71.72,71.64,71.67
XAGEUR,20260112,023600,71.65,71.65,71.59,71.61
XAGEUR,20260112,023700,71.62,71.62,71.52,71.58
XAGEUR,20260112,023800,71.62,71.67,71.58,71.60
XAGEUR,20260112,023900,71.58,71.58,71.44,71.44
XAGEUR,20260112,024000,71.46,71.59,71.44,71.59
XAGEUR,20260112,024100,71.60,71.67,71.60,71.66
XAGEUR,20260112,024200,71.64,71.64,71.50,71.50
XAGEUR,20260112,024300,71.51,71.51,71.39,71.39
XAGEUR,20260112,024400,71.40,71.44,71.40,71.42
XAGEUR,20260112,024500,71.43,71.43,71.38,71.43
XAGEUR,20260112,024600,71.42,71.49,71.39,71.49
XAGEUR,20260112,024700,71.48,71.50,71.47,71.50
XAGEUR,20260112,024800,71.51,71.53,71.50,71.50
XAGEUR,20260112,024900,71.49,71.49,71.44,71.48
XAGEUR,20260112,025000,71.50,71.53,71.50,71.50
XAGEUR,20260112,025100,71.51,71.51,71.45,71.46
XAGEUR,20260112,025200,71.45,71.49,71.43,71.45
XAGEUR,20260112,025300,71.46,71.47,71.44,71.47
XAGEUR,20260112,025400,71.48,71.53,71.48,71.51
XAGEUR,20260112,025500,71.50,71.50,71.45,71.45
XAGEUR,20260112,025600,71.41,71.42,71.29,71.41
XAGEUR,20260112,025700,71.39,71.39,71.33,71.33
XAGEUR,20260112,025800,71.28,71.31,71.25,71.28
XAGEUR,20260112,025900,71.29,71.30,71.25,71.27
XAGEUR,20260112,030000,71.28,71.31,71.09,71.10
XAGEUR,20260112,030100,71.11,71.29,71.10,71.29
XAGEUR,20260112,030200,71.28,71.28,71.11,71.11
XAGEUR,20260112,030300,71.08,71.14,71.05,71.05
XAGEUR,20260112,030400,71.03,71.03,70.86,70.88
XAGEUR,20260112,030500,70.87,70.89,70.78,70.79
XAGEUR,20260112,030600,70.78,70.90,70.78,70.90
XAGEUR,20260112,030700,70.92,70.92,70.86,70.86
XAGEUR,20260112,030800,70.83,70.92,70.82,70.85
XAGEUR,20260112,030900,70.83,70.83,70.63,70.64
XAGEUR,20260112,031000,70.69,70.99,70.69,70.98
XAGEUR,20260112,031100,70.99,71.10,70.96,71.08
XAGEUR,20260112,031200,71.09,71.11,71.06,71.06
XAGEUR,20260112,031300,71.07,71.11,71.07,71.10
XAGEUR,20260112,031400,71.09,71.11,71.01,71.01
XAGEUR,20260112,031500,71.00,71.02,71.00,71.01
XAGEUR,20260112,031600,71.00,71.07,70.99,71.05
XAGEUR,20260112,031700,71.06,71.08,71.03,71.04
XAGEUR,20260112,031800,71.05,71.06,71.03,71.03
XAGEUR,20260112,031900,71.05,71.06,71.04,71.04
XAGEUR,20260112,032000,71.06,71.06,71.03,71.03
XAGEUR,20260112,032100,71.04,71.04,70.92,70.92
XAGEUR,20260112,032200,70.94,71.05,70.94,71.03
XAGEUR,20260112,032300,71.01,71.01,70.90,70.93
XAGEUR,20260112,032400,70.92,70.94,70.91,70.91
XAGEUR,20260112,032500,70.89,70.91,70.86,70.86
XAGEUR,20260112,032600,70.84,70.87,70.82,70.86
XAGEUR,20260112,032700,70.85,70.85,70.79,70.79
XAGEUR,20260112,032800,70.76,70.85,70.76,70.85
XAGEUR,20260112,032900,70.87,70.92,70.86,70.86
XAGEUR,20260112,033000,70.85,70.89,70.78,70.78
XAGEUR,20260112,033100,70.76,70.81,70.72,70.77
XAGEUR,20260112,033200,70.80,70.85,70.72,70.85
XAGEUR,20260112,033300,70.86,70.97,70.86,70.97
XAGEUR,20260112,033400,70.99,71.08,70.98,71.08
XAGEUR,20260112,033500,71.09,71.09,71.06,71.07
XAGEUR,20260112,033600,71.08,71.09,70.99,70.99
XAGEUR,20260112,033700,70.98,71.06,70.96,71.06
XAGEUR,20260112,033800,71.07,71.20,71.07,71.19
XAGEUR,20260112,033900,71.20,71.24,71.20,71.24
XAGEUR,20260112,034000,71.23,71.35,71.23,71.35
XAGEUR,20260112,034100,71.34,71.49,71.34,71.47
XAGEUR,20260112,034200,71.44,71.44,71.40,71.44
XAGEUR,20260112,034300,71.45,71.46,71.40,71.43
XAGEUR,20260112,034400,71.42,71.44,71.41,71.44
XAGEUR,20260112,034500,71.43,71.49,71.43,71.49
XAGEUR,20260112,034600,71.50,71.50,71.44,71.45
XAGEUR,20260112,034700,71.46,71.49,71.45,71.49
XAGEUR,20260112,034800,71.50,71.52,71.43,71.43
XAGEUR,20260112,034900,71.44,71.44,71.33,71.33
XAGEUR,20260112,035000,71.31,71.38,71.31,71.33
XAGEUR,20260112,035100,71.32,71.33,71.22,71.24
XAGEUR,20260112,035200,71.25,71.31,71.25,71.29
XAGEUR,20260112,035300,71.31,71.31,71.28,71.28
XAGEUR,20260112,035400,71.25,71.25,71.19,71.24
XAGEUR,20260112,035500,71.22,71.28,71.22,71.28
XAGEUR,20260112,035600,71.27,71.27,71.22,71.26
XAGEUR,20260112,035700,71.27,71.30,71.25,71.30
XAGEUR,20260112,035800,71.29,71.39,71.29,71.39
XAGEUR,20260112,035900,71.40,71.42,71.40,71.42
XAGEUR,20260112,040000,71.41,71.43,71.39,71.43
XAGEUR,20260112,040100,71.44,71.47,71.44,71.45
XAGEUR,20260112,040200,71.43,71.44,71.34,71.34
XAGEUR,20260112,040300,71.33,71.33,71.28,71.28
XAGEUR,20260112,040400,71.29,71.31,71.27,71.28
XAGEUR,20260112,040500,71.28,71.28,71.28,71.28
XAGEUR,20260112,040600,71.31,71.45,71.31,71.44
XAGEUR,20260112,040700,71.43,71.45,71.41,71.41
XAGEUR,20260112,040800,71.37,71.39,71.37,71.38
XAGEUR,20260112,040900,71.39,71.41,71.39,71.39
XAGEUR,20260112,041000,71.40,71.40,71.39,71.40
XAGEUR,20260112,041100,71.41,71.42,71.36,71.39
XAGEUR,20260112,041200,71.38,71.39,71.37,71.39
XAGEUR,20260112,041300,71.38,71.38,71.36,71.36
XAGEUR,20260112,041400,71.38,71.38,71.35,71.36
XAGEUR,20260112,041500,71.37,71.44,71.37,71.44
XAGEUR,20260112,041600,71.45,71.58,71.45,71.53
XAGEUR,20260112,041700,71.54,71.56,71.50,71.55
XAGEUR,20260112,041800,71.56,71.63,71.56,71.62
XAGEUR,20260112,041900,71.61,71.62,71.61,71.62
XAGEUR,20260112,042000,71.63,71.66,71.63,71.66
XAGEUR,20260112,042100,71.67,71.68,71.64,71.68
XAGEUR,20260112,042200,71.67,71.67,71.57,71.57
XAGEUR,20260112,042300,71.56,71.61,71.56,71.58
XAGEUR,20260112,042400,71.59,71.61,71.59,71.61
XAGEUR,20260112,042500,71.63,71.79,71.63,71.78
XAGEUR,20260112,042600,71.76,71.80,71.75,71.76
XAGEUR,20260112,042700,71.75,71.76,71.74,71.75
XAGEUR,20260112,042800,71.74,71.75,71.71,71.75
XAGEUR,20260112,042900,71.78,71.78,71.76,71.76
XAGEUR,20260112,043000,71.78,71.89,71.78,71.88
XAGEUR,20260112,043100,71.83,71.83,71.78,71.78
XAGEUR,20260112,043200,71.79,71.81,71.72,71.75
XAGEUR,20260112,043300,71.77,71.77,71.69,71.69
XAGEUR,20260112,043400,71.70,71.70,71.67,71.68
XAGEUR,20260112,043500,71.69,71.72,71.69,71.72
XAGEUR,20260112,043600,71.70,71.70,71.64,71.69
XAGEUR,20260112,043700,71.68,71.69,71.66,71.66
XAGEUR,20260112,043800,71.67,71.67,71.57,71.58
XAGEUR,20260112,043900,71.57,71.58,71.57,71.58
XAGEUR,20260112,044000,71.59,71.65,71.59,71.65
XAGEUR,20260112,044100,71.64,71.64,71.61,71.61
XAGEUR,20260112,044200,71.60,71.60,71.58,71.58
XAGEUR,20260112,044300,71.57,71.57,71.50,71.50
XAGEUR,20260112,044400,71.51,71.52,71.46,71.47
XAGEUR,20260112,044500,71.46,71.50,71.46,71.50
XAGEUR,20260112,044600,71.49,71.49,71.44,71.45
XAGEUR,20260112,044700,71.44,71.47,71.44,71.47
XAGEUR,20260112,044800,71.45,71.47,71.39,71.39
XAGEUR,20260112,044900,71.38,71.44,71.38,71.44
XAGEUR,20260112,045000,71.43,71.47,71.43,71.47
XAGEUR,20260112,045100,71.45,71.47,71.43,71.45
XAGEUR,20260112,045200,71.46,71.47,71.44,71.44
XAGEUR,20260112,045300,71.43,71.43,71.40,71.40
XAGEUR,20260112,045400,71.41,71.53,71.41,71.52
XAGEUR,20260112,045500,71.53,71.56,71.53,71.56
XAGEUR,20260112,045600,71.55,71.57,71.53,71.53
XAGEUR,20260112,045700,71.52,71.55,71.51,71.55
XAGEUR,20260112,045800,71.54,71.54,71.50,71.50
XAGEUR,20260112,045900,71.47,71.47,71.44,71.46
XAGEUR,20260112,050000,71.44,71.44,71.43,71.44
XAGEUR,20260112,050100,71.46,71.49,71.40,71.40
XAGEUR,20260112,050200,71.39,71.39,71.30,71.32
XAGEUR,20260112,050300,71.33,71.36,71.33,71.33
XAGEUR,20260112,050400,71.34,71.36,71.33,71.36
XAGEUR,20260112,050500,71.38,71.39,71.36,71.39
XAGEUR,20260112,050600,71.41,71.41,71.36,71.36
XAGEUR,20260112,050700,71.37,71.42,71.36,71.42
XAGEUR,20260112,050800,71.43,71.43,71.38,71.39
XAGEUR,20260112,050900,71.42,71.42,71.37,71.37
XAGEUR,20260112,051000,71.38,71.42,71.38,71.42
XAGEUR,20260112,051100,71.40,71.40,71.38,71.39
XAGEUR,20260112,051200,71.40,71.42,71.40,71.41
XAGEUR,20260112,051300,71.40,71.45,71.40,71.45
XAGEUR,20260112,051400,71.46,71.47,71.45,71.45
XAGEUR,20260112,051500,71.44,71.49,71.44,71.49
XAGEUR,20260112,051600,71.50,71.55,71.50,71.55
XAGEUR,20260112,051700,71.54,71.55,71.53,71.53
XAGEUR,20260112,051800,71.51,71.51,71.47,71.47
XAGEUR,20260112,051900,71.45,71.46,71.43,71.46
XAGEUR,20260112,052000,71.45,71.62,71.45,71.61
XAGEUR,20260112,052100,71.60,71.62,71.60,71.61
XAGEUR,20260112,052200,71.59,71.61,71.56,71.60
XAGEUR,20260112,052300,71.59,71.68,71.59,71.67
XAGEUR,20260112,052400,71.66,71.69,71.66,71.69
XAGEUR,20260112,052500,71.68,71.68,71.64,71.64
XAGEUR,20260112,052600,71.62,71.62,71.55,71.55
XAGEUR,20260112,052700,71.56,71.61,71.56,71.61
XAGEUR,20260112,052800,71.60,71.61,71.59,71.61
XAGEUR,20260112,052900,71.61,71.61,71.61,71.61
XAGEUR,20260112,053000,71.58,71.58,71.49,71.49
XAGEUR,20260112,053100,71.50,71.50,71.47,71.50
XAGEUR,20260112,053200,71.48,71.49,71.47,71.47
XAGEUR,20260112,053300,71.46,71.46,71.39,71.39
XAGEUR,20260112,053400,71.40,71.42,71.39,71.42
XAGEUR,20260112,053500,71.41,71.42,71.36,71.37
XAGEUR,20260112,053600,71.36,71.42,71.36,71.42
XAGEUR,20260112,053700,71.41,71.42,71.41,71.41
XAGEUR,20260112,053800,71.42,71.47,71.42,71.47
XAGEUR,20260112,053900,71.48,71.49,71.45,71.45
XAGEUR,20260112,054000,71.47,71.47,71.45,71.45
XAGEUR,20260112,054100,71.46,71.47,71.46,71.47
XAGEUR,20260112,054200,71.47,71.50,71.47,71.50
XAGEUR,20260112,054300,71.51,71.51,71.50,71.51
XAGEUR,20260112,054400,71.50,71.50,71.47,71.49
XAGEUR,20260112,054500,71.50,71.50,71.48,71.48
XAGEUR,20260112,054600,71.49,71.50,71.47,71.49
XAGEUR,20260112,054700,71.50,71.56,71.50,71.56
XAGEUR,20260112,054800,71.57,71.58,71.55,71.56
XAGEUR,20260112,054900,71.55,71.56,71.55,71.56
XAGEUR,20260112,055000,71.57,71.61,71.56,71.60
XAGEUR,20260112,055100,71.59,71.59,71.58,71.59
XAGEUR,20260112,055200,71.58,71.58,71.57,71.58
XAGEUR,20260112,055300,71.59,71.61,71.59,71.60
XAGEUR,20260112,055400,71.59,71.59,71.57,71.57
XAGEUR,20260112,055500,71.58,71.58,71.58,71.58
XAGEUR,20260112,055600,71.58,71.58,71.54,71.54
XAGEUR,20260112,055700,71.53,71.55,71.51,71.55
XAGEUR,20260112,055800,71.54,71.56,71.54,71.56
XAGEUR,20260112,055900,71.56,71.59,71.56,71.59
XAGEUR,20260112,060000,71.58,71.58,71.57,71.58
XAGEUR,20260112,060100,71.57,71.57,71.53,71.53
XAGEUR,20260112,060200,71.51,71.51,71.47,71.47
XAGEUR,20260112,060300,71.48,71.50,71.48,71.50
XAGEUR,20260112,060400,71.51,71.53,71.50,71.53
XAGEUR,20260112,060500,71.55,71.58,71.53,71.57
XAGEUR,20260112,060600,71.56,71.56,71.53,71.53
XAGEUR,20260112,060700,71.55,71.55,71.50,71.54
XAGEUR,20260112,060800,71.56,71.58,71.56,71.58
XAGEUR,20260112,060900,71.59,71.61,71.59,71.61
XAGEUR,20260112,061000,71.60,71.68,71.60,71.68
XAGEUR,20260112,061100,71.69,71.69,71.68,71.69
XAGEUR,20260112,061200,71.68,71.69,71.66,71.69
XAGEUR,20260112,061300,71.68,71.68,71.64,71.64
XAGEUR,20260112,061400,71.61,71.68,71.58,71.68
XAGEUR,20260112,061500,71.67,71.67,71.63,71.63
XAGEUR,20260112,061600,71.62,71.62,71.59,71.60
XAGEUR,20260112,061700,71.61,71.63,71.61,71.63
XAGEUR,20260112,061800,71.64,71.66,71.64,71.64
XAGEUR,20260112,061900,71.63,71.64,71.63,71.64
XAGEUR,20260112,062000,71.65,71.67,71.65,71.66
XAGEUR,20260112,062100,71.65,71.66,71.64,71.66
XAGEUR,20260112,062200,71.65,71.65,71.61,71.62
XAGEUR,20260112,062300,71.63,71.64,71.61,71.64
XAGEUR,20260112,062400,71.63,71.64,71.62,71.62
XAGEUR,20260112,062500,71.61,71.61,71.59,71.61
XAGEUR,20260112,062600,71.60,71.61,71.60,71.60
XAGEUR,20260112,062700,71.58,71.64,71.58,71.64
XAGEUR,20260112,062800,71.63,71.63,71.59,71.59
XAGEUR,20260112,062900,71.58,71.58,71.56,71.58
XAGEUR,20260112,063000,71.59,71.59,71.58,71.58
XAGEUR,20260112,063100,71.57,71.72,71.50,71.72
XAGEUR,20260112,063200,71.71,71.71,71.67,71.70
XAGEUR,20260112,063300,71.69,71.77,71.68,71.77
XAGEUR,20260112,063400,71.76,71.78,71.75,71.78
XAGEUR,20260112,063500,71.79,71.79,71.74,71.77
XAGEUR,20260112,063600,71.76,71.78,71.75,71.75
XAGEUR,20260112,063700,71.77,71.78,71.75,71.75
XAGEUR,20260112,063800,71.74,71.75,71.67,71.67
XAGEUR,20260112,063900,71.69,71.72,71.68,71.69
XAGEUR,20260112,064000,71.67,71.77,71.65,71.77
XAGEUR,20260112,064100,71.76,71.76,71.72,71.73
XAGEUR,20260112,064200,71.74,71.90,71.74,71.90
XAGEUR,20260112,064300,71.99,72.11,71.99,72.08
XAGEUR,20260112,064400,72.07,72.16,72.07,72.16
XAGEUR,20260112,064500,72.17,72.28,72.17,72.25
XAGEUR,20260112,064600,72.22,72.39,72.22,72.37
XAGEUR,20260112,064700,72.34,72.36,72.28,72.31
XAGEUR,20260112,064800,72.33,72.33,72.24,72.29
XAGEUR,20260112,064900,72.32,72.32,72.23,72.23
XAGEUR,20260112,065000,72.25,72.30,72.25,72.28
XAGEUR,20260112,065100,72.26,72.32,72.26,72.31
XAGEUR,20260112,065200,72.29,72.29,72.21,72.21
XAGEUR,20260112,065300,72.20,72.27,72.19,72.19
XAGEUR,20260112,065400,72.18,72.18,72.12,72.18
XAGEUR,20260112,065500,72.19,72.22,72.17,72.21
XAGEUR,20260112,065600,72.22,72.22,72.18,72.18
XAGEUR,20260112,065700,72.19,72.25,72.19,72.25
XAGEUR,20260112,065800,72.26,72.33,72.26,72.33
XAGEUR,20260112,065900,72.31,72.31,72.27,72.28
XAGEUR,20260112,070000,72.27,72.42,72.27,72.42
XAGEUR,20260112,070100,72.44,72.44,72.36,72.36
XAGEUR,20260112,070200,72.35,72.37,72.32,72.36
XAGEUR,20260112,070300,72.35,72.44,72.35,72.41
XAGEUR,20260112,070400,72.39,72.39,72.33,72.33
XAGEUR,20260112,070500,72.32,72.35,72.28,72.28
XAGEUR,20260112,070600,72.26,72.26,72.20,72.20
XAGEUR,20260112,070700,72.22,72.24,72.20,72.20
XAGEUR,20260112,070800,72.19,72.19,72.17,72.18
XAGEUR,20260112,070900,72.19,72.25,72.18,72.24
XAGEUR,20260112,071000,72.22,72.28,72.22,72.26
XAGEUR,20260112,071100,72.25,72.38,72.24,72.35
XAGEUR,20260112,071200,72.33,72.33,72.14,72.14
XAGEUR,20260112,071300,72.12,72.13,72.10,72.13
XAGEUR,20260112,071400,72.15,72.20,72.15,72.18
XAGEUR,20260112,071500,72.17,72.25,72.17,72.24
XAGEUR,20260112,071600,72.19,72.19,72.11,72.11
XAGEUR,20260112,071700,72.09,72.10,72.06,72.08
XAGEUR,20260112,071800,72.10,72.17,72.10,72.17
XAGEUR,20260112,071900,72.16,72.21,72.14,72.21
XAGEUR,20260112,072000,72.20,72.25,72.20,72.25
XAGEUR,20260112,072100,72.26,72.26,72.19,72.19
XAGEUR,20260112,072200,72.17,72.26,72.17,72.23
XAGEUR,20260112,072300,72.22,72.26,72.22,72.25
XAGEUR,20260112,072400,72.24,72.25,72.23,72.25
XAGEUR,20260112,072500,72.24,72.24,72.21,72.22
XAGEUR,20260112,072600,72.23,72.33,72.23,72.33
XAGEUR,20260112,072700,72.32,72.39,72.32,72.36
XAGEUR,20260112,072800,72.35,72.36,72.31,72.33
XAGEUR,20260112,072900,72.34,72.37,72.33,72.33
XAGEUR,20260112,073000,72.32,72.36,72.28,72.35
XAGEUR,20260112,073100,72.34,72.39,72.33,72.36
XAGEUR,20260112,073200,72.38,72.39,72.32,72.33
XAGEUR,20260112,073300,72.32,72.32,72.30,72.32
XAGEUR,20260112,073400,72.31,72.34,72.30,72.34
XAGEUR,20260112,073500,72.33,72.33,72.30,72.31
XAGEUR,20260112,073600,72.30,72.30,72.24,72.24
XAGEUR,20260112,073700,72.25,72.31,72.25,72.27
XAGEUR,20260112,073800,72.26,72.27,72.22,72.22
XAGEUR,20260112,073900,72.23,72.27,72.23,72.26
XAGEUR,20260112,074000,72.27,72.30,72.25,72.27
XAGEUR,20260112,074100,72.28,72.28,72.24,72.24
XAGEUR,20260112,074200,72.23,72.24,72.20,72.24
XAGEUR,20260112,074300,72.25,72.33,72.25,72.33
XAGEUR,20260112,074400,72.32,72.32,72.28,72.28
XAGEUR,20260112,074500,72.29,72.35,72.29,72.31
XAGEUR,20260112,074600,72.28,72.29,72.26,72.26
XAGEUR,20260112,074700,72.25,72.26,72.23,72.24
XAGEUR,20260112,074800,72.25,72.27,72.23,72.24
XAGEUR,20260112,074900,72.23,72.25,72.18,72.19
XAGEUR,20260112,075000,72.20,72.20,72.18,72.18
XAGEUR,20260112,075100,72.17,72.20,72.17,72.19
XAGEUR,20260112,075200,72.20,72.25,72.20,72.23
XAGEUR,20260112,075300,72.26,72.36,72.26,72.28
XAGEUR,20260112,075400,72.29,72.33,72.29,72.32
XAGEUR,20260112,075500,72.31,72.31,72.27,72.30
XAGEUR,20260112,075600,72.29,72.30,72.28,72.29
XAGEUR,20260112,075700,72.28,72.46,72.28,72.46
XAGEUR,20260112,075800,72.47,72.47,72.45,72.46
XAGEUR,20260112,075900,72.44,72.44,72.35,72.36
XAGEUR,20260112,080000,72.37,72.39,72.36,72.39
XAGEUR,20260112,080100,72.38,72.38,72.26,72.26
XAGEUR,20260112,080200,72.21,72.23,72.15,72.22
XAGEUR,20260112,080300,72.17,72.17,72.14,72.15
XAGEUR,20260112,080400,72.16,72.18,72.16,72.18
XAGEUR,20260112,080500,72.17,72.17,72.14,72.14
XAGEUR,20260112,080600,72.12,72.12,72.08,72.11
XAGEUR,20260112,080700,72.10,72.15,72.08,72.12
XAGEUR,20260112,080800,72.11,72.11,72.02,72.02
XAGEUR,20260112,080900,72.01,72.08,72.01,72.07
XAGEUR,20260112,081000,72.08,72.14,72.08,72.14
XAGEUR,20260112,081100,72.13,72.13,72.08,72.11
XAGEUR,20260112,081200,72.08,72.08,72.03,72.04
XAGEUR,20260112,081300,72.05,72.05,72.00,72.03
XAGEUR,20260112,081400,72.04,72.05,72.03,72.03
XAGEUR,20260112,081500,72.04,72.04,72.00,72.00
XAGEUR,20260112,081600,72.01,72.05,72.01,72.05
XAGEUR,20260112,081700,72.03,72.09,72.03,72.07
XAGEUR,20260112,081800,72.05,72.07,72.05,72.06
XAGEUR,20260112,081900,72.05,72.06,72.03,72.06
XAGEUR,20260112,082000,72.07,72.08,72.05,72.08
XAGEUR,20260112,082100,72.09,72.09,72.06,72.08
XAGEUR,20260112,082200,72.06,72.06,72.00,72.04
XAGEUR,20260112,082300,72.05,72.12,72.05,72.11
XAGEUR,20260112,082400,72.10,72.10,72.09,72.09
XAGEUR,20260112,082500,72.10,72.11,72.04,72.04
XAGEUR,20260112,082600,72.03,72.03,71.95,71.98
XAGEUR,20260112,082700,71.94,71.94,71.76,71.83
XAGEUR,20260112,082800,71.81,71.81,71.76,71.76
XAGEUR,20260112,082900,71.77,71.82,71.77,71.81
XAGEUR,20260112,083000,71.79,71.82,71.78,71.82
XAGEUR,20260112,083100,71.83,71.86,71.81,71.86
XAGEUR,20260112,083200,71.84,71.90,71.82,71.90
XAGEUR,20260112,083300,71.91,71.91,71.78,71.79
XAGEUR,20260112,083400,71.78,71.78,71.70,71.72
XAGEUR,20260112,083500,71.71,71.72,71.68,71.70
XAGEUR,20260112,083600,71.69,71.74,71.69,71.74
XAGEUR,20260112,083700,71.75,71.82,71.75,71.78
XAGEUR,20260112,083800,71.77,71.78,71.76,71.77
XAGEUR,20260112,083900,71.78,71.80,71.78,71.78
XAGEUR,20260112,084000,71.77,71.80,71.76,71.79
XAGEUR,20260112,084100,71.77,71.77,71.72,71.72
XAGEUR,20260112,084200,71.70,71.71,71.64,71.64
XAGEUR,20260112,084300,71.61,71.64,71.61,71.62
XAGEUR,20260112,084400,71.61,71.63,71.60,71.62
XAGEUR,20260112,084500,71.63,71.77,71.63,71.77
XAGEUR,20260112,084600,71.76,71.78,71.76,71.77
XAGEUR,20260112,084700,71.76,71.80,71.76,71.79
XAGEUR,20260112,084800,71.78,71.81,71.78,71.81
XAGEUR,20260112,084900,71.86,71.93,71.86,71.92
XAGEUR,20260112,085000,71.91,71.95,71.91,71.93
XAGEUR,20260112,085100,71.94,71.94,71.93,71.94
XAGEUR,20260112,085200,71.95,71.96,71.93,71.93
XAGEUR,20260112,085300,71.92,72.01,71.92,72.01
XAGEUR,20260112,085400,72.03,72.05,72.01,72.01
XAGEUR,20260112,085500,72.00,72.08,72.00,72.08
XAGEUR,20260112,085600,72.07,72.08,72.04,72.05
XAGEUR,20260112,085700,72.06,72.08,72.06,72.08
XAGEUR,20260112,085800,72.10,72.10,72.06,72.08
XAGEUR,20260112,085900,72.07,72.08,72.05,72.05
XAGEUR,20260112,090000,72.06,72.06,72.01,72.01
XAGEUR,20260112,090100,72.00,72.03,72.00,72.00
XAGEUR,20260112,090200,72.01,72.17,72.01,72.17
XAGEUR,20260112,090300,72.20,72.22,72.17,72.17
XAGEUR,20260112,090400,72.18,72.24,72.18,72.22
XAGEUR,20260112,090500,72.19,72.19,72.15,72.16
XAGEUR,20260112,090600,72.15,72.19,72.14,72.16
XAGEUR,20260112,090700,72.13,72.15,72.11,72.11
XAGEUR,20260112,090800,72.12,72.13,72.08,72.10
XAGEUR,20260112,090900,72.08,72.08,72.00,72.00
XAGEUR,20260112,091000,71.99,71.99,71.95,71.97
XAGEUR,20260112,091100,71.96,72.05,71.95,72.05
XAGEUR,20260112,091200,72.06,72.06,72.03,72.06
XAGEUR,20260112,091300,72.08,72.09,72.07,72.09
XAGEUR,20260112,091400,72.08,72.09,72.05,72.06
XAGEUR,20260112,091500,72.05,72.08,72.04,72.08
XAGEUR,20260112,091600,72.09,72.09,72.07,72.08
XAGEUR,20260112,091700,72.07,72.07,72.02,72.02
XAGEUR,20260112,091800,72.03,72.17,72.03,72.17
XAGEUR,20260112,091900,72.16,72.16,72.11,72.14
XAGEUR,20260112,092000,72.13,72.13,72.11,72.13
XAGEUR,20260112,092100,72.14,72.14,72.08,72.08
XAGEUR,20260112,092200,72.07,72.09,72.03,72.08
XAGEUR,20260112,092300,72.07,72.09,72.07,72.09
XAGEUR,20260112,092400,72.08,72.12,72.08,72.10
XAGEUR,20260112,092500,72.09,72.09,72.06,72.07
XAGEUR,20260112,092600,72.08,72.14,72.08,72.13
XAGEUR,20260112,092700,72.12,72.15,72.11,72.14
XAGEUR,20260112,092800,72.13,72.14,72.08,72.08
XAGEUR,20260112,092900,72.09,72.11,72.08,72.11
XAGEUR,20260112,093000,72.10,72.11,72.09,72.11
XAGEUR,20260112,093100,72.10,72.11,72.01,72.01
XAGEUR,20260112,093200,72.00,72.05,72.00,72.05
XAGEUR,20260112,093300,72.04,72.04,72.00,72.03
XAGEUR,20260112,093400,72.01,72.02,72.00,72.02
XAGEUR,20260112,093500,72.01,72.02,72.00,72.01
XAGEUR,20260112,093600,72.02,72.04,72.00,72.00
XAGEUR,20260112,093700,72.01,72.05,72.01,72.04
XAGEUR,20260112,093800,72.05,72.07,72.03,72.07
XAGEUR,20260112,093900,72.08,72.19,72.08,72.19
XAGEUR,20260112,094000,72.18,72.18,72.09,72.09
XAGEUR,20260112,094100,72.08,72.12,72.08,72.11
XAGEUR,20260112,094200,72.10,72.11,72.10,72.11
XAGEUR,20260112,094300,72.11,72.11,72.06,72.06
XAGEUR,20260112,094400,72.05,72.05,72.00,72.01
XAGEUR,20260112,094500,72.00,72.00,71.95,71.95
XAGEUR,20260112,094600,71.97,71.99,71.94,71.99
XAGEUR,20260112,094700,71.98,72.02,71.98,72.01
XAGEUR,20260112,094800,72.02,72.08,72.01,72.08
XAGEUR,20260112,094900,72.07,72.07,72.04,72.05
XAGEUR,20260112,095000,72.06,72.12,72.06,72.12
XAGEUR,20260112,095100,72.13,72.13,72.10,72.10
XAGEUR,20260112,095200,72.08,72.09,72.03,72.05
XAGEUR,20260112,095300,72.04,72.04,71.96,71.99
XAGEUR,20260112,095400,72.00,72.00,71.97,71.98
XAGEUR,20260112,095500,72.01,72.06,72.01,72.06
XAGEUR,20260112,095600,72.07,72.09,72.05,72.08
XAGEUR,20260112,095700,72.09,72.14,72.09,72.14
XAGEUR,20260112,095800,72.12,72.12,72.06,72.06
XAGEUR,20260112,095900,72.04,72.05,72.03,72.04
XAGEUR,20260112,100000,72.05,72.05,71.99,72.01
XAGEUR,20260112,100100,72.00,72.00,71.93,71.93
XAGEUR,20260112,100200,71.94,71.95,71.86,71.89
XAGEUR,20260112,100300,71.90,71.92,71.89,71.90
XAGEUR,20260112,100400,71.89,71.92,71.88,71.92
XAGEUR,20260112,100500,71.96,71.99,71.96,71.99
XAGEUR,20260112,100600,71.98,72.07,71.98,72.06
XAGEUR,20260112,100700,72.07,72.08,72.03,72.03
XAGEUR,20260112,100800,72.02,72.03,71.98,72.00
XAGEUR,20260112,100900,72.01,72.01,71.94,71.98
XAGEUR,20260112,101000,71.99,72.01,71.99,72.00
XAGEUR,20260112,101100,72.01,72.05,72.01,72.05
XAGEUR,20260112,101200,72.06,72.11,72.06,72.07
XAGEUR,20260112,101300,72.08,72.09,72.07,72.07
XAGEUR,20260112,101400,72.06,72.13,72.06,72.13
XAGEUR,20260112,101500,72.14,72.16,72.11,72.11
XAGEUR,20260112,101600,72.12,72.16,72.12,72.12
XAGEUR,20260112,101700,72.13,72.20,72.13,72.20
XAGEUR,20260112,101800,72.19,72.19,72.14,72.16
XAGEUR,20260112,101900,72.17,72.20,72.17,72.20
XAGEUR,20260112,102000,72.19,72.19,72.14,72.14
XAGEUR,20260112,102100,72.13,72.17,72.11,72.17
XAGEUR,20260112,102200,72.18,72.20,72.16,72.18
XAGEUR,20260112,102300,72.22,72.28,72.22,72.22
XAGEUR,20260112,102400,72.23,72.24,72.14,72.14
XAGEUR,20260112,102500,72.13,72.16,72.12,72.16
XAGEUR,20260112,102600,72.17,72.17,72.12,72.12
XAGEUR,20260112,102700,72.10,72.12,72.08,72.10
XAGEUR,20260112,102800,72.11,72.13,72.10,72.12
XAGEUR,20260112,102900,72.13,72.14,72.12,72.14
XAGEUR,20260112,103000,72.12,72.12,72.11,72.11
XAGEUR,20260112,103100,72.11,72.11,72.06,72.07
XAGEUR,20260112,103200,72.09,72.12,72.08,72.12
XAGEUR,20260112,103300,72.11,72.11,72.06,72.08
XAGEUR,20260112,103400,72.09,72.12,72.09,72.09
XAGEUR,20260112,103500,72.08,72.11,72.08,72.11
XAGEUR,20260112,103600,72.12,72.13,72.11,72.11
XAGEUR,20260112,103700,72.10,72.11,72.07,72.07
XAGEUR,20260112,103800,72.08,72.09,72.08,72.08
XAGEUR,20260112,103900,72.09,72.11,72.09,72.11
XAGEUR,20260112,104000,72.10,72.10,72.07,72.07
XAGEUR,20260112,104100,72.08,72.13,72.08,72.13
XAGEUR,20260112,104200,72.14,72.14,72.11,72.11
XAGEUR,20260112,104300,72.10,72.10,72.09,72.10
XAGEUR,20260112,104400,72.11,72.11,72.07,72.11
XAGEUR,20260112,104500,72.10,72.10,72.08,72.09
XAGEUR,20260112,104600,72.08,72.08,72.06,72.08
XAGEUR,20260112,104700,72.07,72.11,72.06,72.11
XAGEUR,20260112,104800,72.09,72.10,72.08,72.09
XAGEUR,20260112,104900,72.10,72.10,72.06,72.06
XAGEUR,20260112,105000,72.07,72.08,72.05,72.06
XAGEUR,20260112,105100,72.05,72.06,72.03,72.04
XAGEUR,20260112,105200,72.05,72.05,72.04,72.05
XAGEUR,20260112,105300,72.06,72.08,72.06,72.08
XAGEUR,20260112,105400,72.09,72.12,72.09,72.11
XAGEUR,20260112,105500,72.10,72.11,72.09,72.09
XAGEUR,20260112,105600,72.08,72.08,72.05,72.05
XAGEUR,20260112,105700,72.04,72.04,72.04,72.04
XAGEUR,20260112,105800,72.03,72.07,72.03,72.07
XAGEUR,20260112,105900,72.06,72.06,72.05,72.05
XAGEUR,20260112,110000,72.04,72.08,72.03,72.08
XAGEUR,20260112,110100,72.09,72.18,72.09,72.16
XAGEUR,20260112,110200,72.17,72.18,72.14,72.14
XAGEUR,20260112,110300,72.15,72.15,72.11,72.11
XAGEUR,20260112,110400,72.10,72.16,72.10,72.15
XAGEUR,20260112,110500,72.14,72.14,72.11,72.14
XAGEUR,20260112,110600,72.15,72.15,72.12,72.14
XAGEUR,20260112,110700,72.13,72.13,72.12,72.13
XAGEUR,20260112,110800,72.14,72.14,72.11,72.12
XAGEUR,20260112,110900,72.11,72.11,72.03,72.03
XAGEUR,20260112,111000,72.03,72.03,72.03,72.03
XAGEUR,20260112,111100,72.02,72.02,71.97,72.01
XAGEUR,20260112,111200,72.00,72.00,71.99,71.99
XAGEUR,20260112,111300,71.98,72.00,71.95,72.00
XAGEUR,20260112,111400,72.01,72.05,72.01,72.03
XAGEUR,20260112,111500,72.02,72.06,72.01,72.06
XAGEUR,20260112,111600,72.07,72.09,72.04,72.04
XAGEUR,20260112,111700,72.03,72.06,72.03,72.05
XAGEUR,20260112,111800,72.04,72.06,72.04,72.05
XAGEUR,20260112,111900,72.04,72.05,72.04,72.05
XAGEUR,20260112,112000,72.04,72.04,71.97,71.97
XAGEUR,20260112,112100,71.96,71.99,71.95,71.99
XAGEUR,20260112,112200,71.98,72.00,71.97,72.00
XAGEUR,20260112,112300,72.01,72.05,72.01,72.05
XAGEUR,20260112,112400,72.03,72.03,72.00,72.00
XAGEUR,20260112,112500,72.01,72.05,72.01,72.05
XAGEUR,20260112,112600,72.07,72.09,72.06,72.09
XAGEUR,20260112,112700,72.10,72.12,72.10,72.12
XAGEUR,20260112,112800,72.11,72.11,72.06,72.06
XAGEUR,20260112,112900,72.03,72.11,72.03,72.11
XAGEUR,20260112,113000,72.10,72.10,72.09,72.09
XAGEUR,20260112,113100,72.08,72.09,72.00,72.01
XAGEUR,20260112,113200,72.02,72.07,72.02,72.06
XAGEUR,20260112,113300,72.07,72.08,72.05,72.05
XAGEUR,20260112,113400,72.06,72.07,72.06,72.06
XAGEUR,20260112,113500,72.07,72.08,72.07,72.07
XAGEUR,20260112,113600,72.08,72.12,72.08,72.08
XAGEUR,20260112,113700,72.08,72.08,72.08,72.08
XAGEUR,20260112,113800,72.07,72.07,72.06,72.07
XAGEUR,20260112,113900,72.08,72.10,72.08,72.10
XAGEUR,20260112,114000,72.11,72.15,72.11,72.14
XAGEUR,20260112,114100,72.13,72.13,72.11,72.11
XAGEUR,20260112,114200,72.12,72.14,72.11,72.12
XAGEUR,20260112,114300,72.11,72.11,72.07,72.08
XAGEUR,20260112,114400,72.07,72.07,72.04,72.04
XAGEUR,20260112,114500,72.03,72.03,72.02,72.02
XAGEUR,20260112,114600,72.01,72.05,72.00,72.05
XAGEUR,20260112,114700,72.03,72.06,72.03,72.06
XAGEUR,20260112,114800,72.05,72.07,72.05,72.05
XAGEUR,20260112,114900,72.06,72.11,72.06,72.06
XAGEUR,20260112,115000,72.07,72.07,72.07,72.07
XAGEUR,20260112,115100,72.07,72.08,72.07,72.07
XAGEUR,20260112,115200,72.08,72.08,72.08,72.08
XAGEUR,20260112,115300,72.08,72.08,72.04,72.05
XAGEUR,20260112,115400,72.06,72.06,72.05,72.06
XAGEUR,20260112,115500,72.07,72.08,72.05,72.05
XAGEUR,20260112,115600,72.06,72.06,72.06,72.06
XAGEUR,20260112,115700,72.06,72.06,72.04,72.05
XAGEUR,20260112,115800,72.06,72.06,72.04,72.04
XAGEUR,20260112,115900,72.05,72.06,72.03,72.05
XAGEUR,20260112,120000,72.06,72.06,72.05,72.05
XAGEUR,20260112,120100,72.04,72.04,72.00,72.00
XAGEUR,20260112,120200,71.99,72.02,71.99,72.02
XAGEUR,20260112,120300,72.03,72.04,72.03,72.03
XAGEUR,20260112,120400,72.02,72.02,71.95,71.95
XAGEUR,20260112,120500,71.94,71.95,71.92,71.94
XAGEUR,20260112,120600,71.93,71.98,71.92,71.98
XAGEUR,20260112,120700,71.99,72.01,71.99,72.01
XAGEUR,20260112,120800,72.02,72.02,72.00,72.00
XAGEUR,20260112,120900,71.99,71.99,71.97,71.97
XAGEUR,20260112,121000,71.98,71.99,71.96,71.96
XAGEUR,20260112,121100,71.95,71.96,71.94,71.95
XAGEUR,20260112,121200,71.96,71.96,71.94,71.94
XAGEUR,20260112,121300,71.95,71.97,71.95,71.96
XAGEUR,20260112,121400,71.97,71.97,71.95,71.96
XAGEUR,20260112,121500,71.94,71.94,71.89,71.89
XAGEUR,20260112,121600,71.88,71.92,71.88,71.92
XAGEUR,20260112,121700,71.93,71.93,71.92,71.92
XAGEUR,20260112,121800,71.93,72.00,71.93,72.00
XAGEUR,20260112,121900,72.01,72.02,71.94,71.94
XAGEUR,20260112,122000,71.92,71.94,71.90,71.94
XAGEUR,20260112,122100,71.93,71.93,71.91,71.91
XAGEUR,20260112,122200,71.90,71.90,71.72,71.72
XAGEUR,20260112,122300,71.70,71.70,71.65,71.65
XAGEUR,20260112,122400,71.66,71.66,71.61,71.64
XAGEUR,20260112,122500,71.65,71.68,71.65,71.68
XAGEUR,20260112,122600,71.69,71.70,71.60,71.60
XAGEUR,20260112,122700,71.58,71.59,71.56,71.58
XAGEUR,20260112,122800,71.59,71.64,71.59,71.61
XAGEUR,20260112,122900,71.60,71.61,71.59,71.59
XAGEUR,20260112,123000,71.58,71.64,71.58,71.64
XAGEUR,20260112,123100,71.66,71.68,71.66,71.66
XAGEUR,20260112,123200,71.65,71.65,71.62,71.65
XAGEUR,20260112,123300,71.66,71.69,71.66,71.69
XAGEUR,20260112,123400,71.70,71.70,71.67,71.67
XAGEUR,20260112,123500,71.69,71.73,71.69,71.73
XAGEUR,20260112,123600,71.74,71.74,71.70,71.72
XAGEUR,20260112,123700,71.73,71.79,71.72,71.79
XAGEUR,20260112,123800,71.80,71.82,71.80,71.81
XAGEUR,20260112,123900,71.80,71.82,71.80,71.81
XAGEUR,20260112,124000,71.83,71.88,71.83,71.88
XAGEUR,20260112,124100,71.89,71.92,71.89,71.91
XAGEUR,20260112,124200,71.92,71.93,71.91,71.93
XAGEUR,20260112,124300,71.94,71.95,71.92,71.95
XAGEUR,20260112,124400,71.94,71.97,71.91,71.91
XAGEUR,20260112,124500,71.92,71.94,71.91,71.94
XAGEUR,20260112,124600,71.95,71.95,71.90,71.90
XAGEUR,20260112,124700,71.91,71.92,71.90,71.92
XAGEUR,20260112,124800,71.91,71.91,71.86,71.87
XAGEUR,20260112,124900,71.88,71.88,71.83,71.83
XAGEUR,20260112,125000,71.82,71.82,71.76,71.76
XAGEUR,20260112,125100,71.77,71.80,71.77,71.77
XAGEUR,20260112,125200,71.75,71.78,71.75,71.78
XAGEUR,20260112,125300,71.77,71.78,71.76,71.78
XAGEUR,20260112,125400,71.77,71.78,71.77,71.78
XAGEUR,20260112,125500,71.77,71.78,71.74,71.78
XAGEUR,20260112,125600,71.77,71.78,71.72,71.72
XAGEUR,20260112,125700,71.71,71.71,71.58,71.58
XAGEUR,20260112,125800,71.59,71.61,71.56,71.57
XAGEUR,20260112,125900,71.59,71.59,71.56,71.56
XAGEUR,20260112,130000,71.57,71.70,71.57,71.70
XAGEUR,20260112,130100,71.72,71.93,71.72,71.93
XAGEUR,20260112,130200,71.94,72.04,71.94,72.04
XAGEUR,20260112,130300,72.06,72.10,71.97,71.97
XAGEUR,20260112,130400,71.94,71.99,71.94,71.99
XAGEUR,20260112,130500,71.98,71.98,71.96,71.97
XAGEUR,20260112,130600,71.98,71.98,71.92,71.95
XAGEUR,20260112,130700,71.94,71.96,71.91,71.91
XAGEUR,20260112,130800,71.90,71.96,71.89,71.92
XAGEUR,20260112,130900,71.91,71.97,71.86,71.86
XAGEUR,20260112,131000,71.83,71.91,71.81,71.87
XAGEUR,20260112,131100,71.88,71.93,71.88,71.92
XAGEUR,20260112,131200,71.93,71.94,71.91,71.92
XAGEUR,20260112,131300,71.91,71.91,71.86,71.86
XAGEUR,20260112,131400,71.85,71.85,71.82,71.82
XAGEUR,20260112,131500,71.84,71.88,71.83,71.83
XAGEUR,20260112,131600,71.82,71.83,71.81,71.82
XAGEUR,20260112,131700,71.83,71.83,71.80,71.81
XAGEUR,20260112,131800,71.80,71.81,71.79,71.81
XAGEUR,20260112,131900,71.80,71.80,71.76,71.76
XAGEUR,20260112,132000,71.75,71.80,71.75,71.78
XAGEUR,20260112,132100,71.76,71.76,71.74,71.76
XAGEUR,20260112,132200,71.77,71.81,71.76,71.76
XAGEUR,20260112,132300,71.75,71.75,71.66,71.66
XAGEUR,20260112,132400,71.65,71.71,71.65,71.71
XAGEUR,20260112,132500,71.75,71.75,71.68,71.70
XAGEUR,20260112,132600,71.69,71.75,71.69,71.75
XAGEUR,20260112,132700,71.73,71.75,71.70,71.70
XAGEUR,20260112,132800,71.71,71.72,71.71,71.72
XAGEUR,20260112,132900,71.73,71.76,71.73,71.75
XAGEUR,20260112,133000,71.76,71.77,71.75,71.77
XAGEUR,20260112,133100,71.76,71.76,71.75,71.75
XAGEUR,20260112,133200,71.76,71.78,71.75,71.77
XAGEUR,20260112,133300,71.78,71.83,71.78,71.83
XAGEUR,20260112,133400,71.84,71.86,71.83,71.86
XAGEUR,20260112,133500,71.87,71.87,71.87,71.87
XAGEUR,20260112,133600,71.88,71.90,71.88,71.90
XAGEUR,20260112,133700,71.91,71.94,71.91,71.92
XAGEUR,20260112,133800,71.93,71.93,71.89,71.92
XAGEUR,20260112,133900,71.91,71.92,71.89,71.92
XAGEUR,20260112,134000,71.93,71.97,71.93,71.96
XAGEUR,20260112,134100,71.95,71.97,71.92,71.97
XAGEUR,20260112,134200,71.96,71.96,71.92,71.93
XAGEUR,20260112,134300,71.92,71.92,71.91,71.92
XAGEUR,20260112,134400,71.91,71.92,71.91,71.92
XAGEUR,20260112,134500,71.93,71.95,71.92,71.92
XAGEUR,20260112,134600,71.93,71.93,71.92,71.93
XAGEUR,20260112,134700,71.92,71.92,71.88,71.88
XAGEUR,20260112,134800,71.89,71.94,71.89,71.93
XAGEUR,20260112,134900,71.94,71.94,71.90,71.94
XAGEUR,20260112,135000,71.93,71.93,71.92,71.93
XAGEUR,20260112,135100,71.92,71.96,71.92,71.96
XAGEUR,20260112,135200,71.94,71.96,71.93,71.96
XAGEUR,20260112,135300,71.97,71.97,71.95,71.95
XAGEUR,20260112,135400,71.96,71.97,71.95,71.96
XAGEUR,20260112,135500,71.95,71.97,71.95,71.97
XAGEUR,20260112,135600,71.99,71.99,71.96,71.96
XAGEUR,20260112,135700,71.97,71.97,71.90,71.93
XAGEUR,20260112,135800,71.94,71.95,71.91,71.93
XAGEUR,20260112,135900,71.94,71.95,71.94,71.94
XAGEUR,20260112,140000,71.96,72.06,71.96,72.06
XAGEUR,20260112,140100,72.08,72.14,72.00,72.14
XAGEUR,20260112,140200,72.16,72.25,72.15,72.22
XAGEUR,20260112,140300,72.26,72.31,72.25,72.31
XAGEUR,20260112,140400,72.35,72.46,72.35,72.46
XAGEUR,20260112,140500,72.48,72.56,72.48,72.56
XAGEUR,20260112,140600,72.59,72.66,72.54,72.54
XAGEUR,20260112,140700,72.51,72.51,72.40,72.40
XAGEUR,20260112,140800,72.41,72.57,72.41,72.57
XAGEUR,20260112,140900,72.64,72.79,72.64,72.79
XAGEUR,20260112,141000,72.80,72.80,72.74,72.75
XAGEUR,20260112,141100,72.74,72.83,72.69,72.69
XAGEUR,20260112,141200,72.67,72.72,72.65,72.70
XAGEUR,20260112,141300,72.67,72.83,72.63,72.83
XAGEUR,20260112,141400,72.82,72.94,72.82,72.92
XAGEUR,20260112,141500,72.93,72.95,72.83,72.91
XAGEUR,20260112,141600,72.92,72.98,72.89,72.98
XAGEUR,20260112,141700,73.01,73.03,72.95,73.03
XAGEUR,20260112,141800,73.04,73.04,72.86,72.89
XAGEUR,20260112,141900,72.91,73.09,72.91,73.03
XAGEUR,20260112,142000,73.01,73.12,73.00,73.12
XAGEUR,20260112,142100,73.13,73.13,73.07,73.07
XAGEUR,20260112,142200,73.01,73.01,72.91,72.91
XAGEUR,20260112,142300,72.92,73.01,72.92,73.01
XAGEUR,20260112,142400,73.03,73.10,73.01,73.10
XAGEUR,20260112,142500,73.08,73.08,73.01,73.01
XAGEUR,20260112,142600,73.00,73.04,72.99,73.00
XAGEUR,20260112,142700,72.98,72.98,72.89,72.93
XAGEUR,20260112,142800,72.92,72.92,72.79,72.83
XAGEUR,20260112,142900,72.86,72.89,72.84,72.84
XAGEUR,20260112,143000,72.83,72.89,72.78,72.86
XAGEUR,20260112,143100,72.92,73.00,72.92,72.93
XAGEUR,20260112,143200,72.91,73.00,72.91,73.00
XAGEUR,20260112,143300,73.01,73.06,73.01,73.05
XAGEUR,20260112,143400,73.06,73.06,73.02,73.03
XAGEUR,20260112,143500,73.04,73.06,73.03,73.04
XAGEUR,20260112,143600,73.07,73.08,73.01,73.03
XAGEUR,20260112,143700,73.01,73.03,72.94,72.94
XAGEUR,20260112,143800,72.97,73.02,72.97,72.99
XAGEUR,20260112,143900,72.97,72.99,72.94,72.94
XAGEUR,20260112,144000,72.95,73.00,72.95,72.99
XAGEUR,20260112,144100,73.00,73.03,72.97,73.02
XAGEUR,20260112,144200,72.99,72.99,72.78,72.78
XAGEUR,20260112,144300,72.79,72.83,72.75,72.75
XAGEUR,20260112,144400,72.74,72.84,72.74,72.84
XAGEUR,20260112,144500,72.83,72.85,72.81,72.83
XAGEUR,20260112,144600,72.78,72.87,72.77,72.85
XAGEUR,20260112,144700,72.83,72.89,72.81,72.81
XAGEUR,20260112,144800,72.79,72.88,72.78,72.88
XAGEUR,20260112,144900,72.90,72.90,72.80,72.80
XAGEUR,20260112,145000,72.79,72.86,72.79,72.86
XAGEUR,20260112,145100,72.85,72.91,72.84,72.91
XAGEUR,20260112,145200,72.92,72.98,72.92,72.97
XAGEUR,20260112,145300,72.99,72.99,72.92,72.92
XAGEUR,20260112,145400,72.94,73.01,72.94,73.01
XAGEUR,20260112,145500,73.03,73.22,73.03,73.22
XAGEUR,20260112,145600,73.21,73.24,73.20,73.22
XAGEUR,20260112,145700,73.24,73.24,73.16,73.16
XAGEUR,20260112,145800,73.17,73.25,73.15,73.25
XAGEUR,20260112,145900,73.26,73.26,73.22,73.25
XAGEUR,20260112,150000,73.24,73.25,73.20,73.20
XAGEUR,20260112,150100,73.23,73.23,72.99,72.99
XAGEUR,20260112,150200,72.97,73.01,72.93,72.95
XAGEUR,20260112,150300,72.94,72.94,72.80,72.80
XAGEUR,20260112,150400,72.69,72.69,72.46,72.46
XAGEUR,20260112,150500,72.39,72.50,72.36,72.37
XAGEUR,20260112,150600,72.35,72.51,72.35,72.50
XAGEUR,20260112,150700,72.46,72.46,72.25,72.35
XAGEUR,20260112,150800,72.31,72.38,72.22,72.24
XAGEUR,20260112,150900,72.22,72.29,72.17,72.17
XAGEUR,20260112,151000,72.20,72.28,72.19,72.22
XAGEUR,20260112,151100,72.20,72.28,72.06,72.28
XAGEUR,20260112,151200,72.35,72.44,72.33,72.44
XAGEUR,20260112,151300,72.43,72.43,72.31,72.31
XAGEUR,20260112,151400,72.32,72.36,72.31,72.32
XAGEUR,20260112,151500,72.33,72.34,72.22,72.25
XAGEUR,20260112,151600,72.31,72.31,72.12,72.13
XAGEUR,20260112,151700,72.17,72.32,72.16,72.30
XAGEUR,20260112,151800,72.26,72.36,72.22,72.36
XAGEUR,20260112,151900,72.38,72.41,72.29,72.41
XAGEUR,20260112,152000,72.39,72.39,72.24,72.24
XAGEUR,20260112,152100,72.25,72.31,72.22,72.26
XAGEUR,20260112,152200,72.24,72.31,72.24,72.30
XAGEUR,20260112,152300,72.29,72.31,72.01,72.01
XAGEUR,20260112,152400,72.06,72.15,72.06,72.08
XAGEUR,20260112,152500,72.09,72.19,72.09,72.19
XAGEUR,20260112,152600,72.22,72.24,72.06,72.06
XAGEUR,20260112,152700,72.00,72.03,71.87,71.90
XAGEUR,20260112,152800,71.89,71.89,71.78,71.83
XAGEUR,20260112,152900,71.85,71.97,71.85,71.97
XAGEUR,20260112,153000,72.04,72.13,71.98,71.99
XAGEUR,20260112,153100,71.89,72.25,71.89,72.19
XAGEUR,20260112,153200,72.17,72.38,72.17,72.37
XAGEUR,20260112,153300,72.39,72.51,72.39,72.47
XAGEUR,20260112,153400,72.49,72.64,72.49,72.64
XAGEUR,20260112,153500,72.65,72.70,72.62,72.65
XAGEUR,20260112,153600,72.68,72.69,72.61,72.61
XAGEUR,20260112,153700,72.58,72.69,72.56,72.69
XAGEUR,20260112,153800,72.71,72.71,72.60,72.61
XAGEUR,20260112,153900,72.64,72.92,72.64,72.92
XAGEUR,20260112,154000,72.94,73.08,72.94,73.08
XAGEUR,20260112,154100,73.07,73.07,72.92,72.92
XAGEUR,20260112,154200,72.94,72.99,72.84,72.94
XAGEUR,20260112,154300,72.91,72.91,72.75,72.76
XAGEUR,20260112,154400,72.75,72.75,72.56,72.56
XAGEUR,20260112,154500,72.55,72.64,72.49,72.64
XAGEUR,20260112,154600,72.58,72.60,72.51,72.60
XAGEUR,20260112,154700,72.55,72.56,72.42,72.42
XAGEUR,20260112,154800,72.43,72.50,72.26,72.26
XAGEUR,20260112,154900,72.28,72.36,72.22,72.36
XAGEUR,20260112,155000,72.43,72.51,72.34,72.51
XAGEUR,20260112,155100,72.50,72.50,72.39,72.47
XAGEUR,20260112,155200,72.50,72.69,72.50,72.67
XAGEUR,20260112,155300,72.65,72.65,72.54,72.62
XAGEUR,20260112,155400,72.68,72.77,72.68,72.75
XAGEUR,20260112,155500,72.76,72.76,72.61,72.61
XAGEUR,20260112,155600,72.58,72.65,72.47,72.50
XAGEUR,20260112,155700,72.51,72.60,72.50,72.60
XAGEUR,20260112,155800,72.63,72.68,72.62,72.65
XAGEUR,20260112,155900,72.69,72.71,72.57,72.60
XAGEUR,20260112,160000,72.58,72.79,72.58,72.77
XAGEUR,20260112,160100,72.78,72.86,72.72,72.72
XAGEUR,20260112,160200,72.76,72.91,72.76,72.88
XAGEUR,20260112,160300,72.86,72.89,72.82,72.89
XAGEUR,20260112,160400,72.92,72.93,72.89,72.93
XAGEUR,20260112,160500,72.95,72.95,72.73,72.78
XAGEUR,20260112,160600,72.76,72.86,72.72,72.84
XAGEUR,20260112,160700,72.80,72.92,72.73,72.92
XAGEUR,20260112,160800,72.94,73.07,72.94,73.06
XAGEUR,20260112,160900,73.08,73.08,73.00,73.01
XAGEUR,20260112,161000,73.00,73.04,72.99,73.00
XAGEUR,20260112,161100,72.99,73.02,72.99,73.01
XAGEUR,20260112,161200,73.00,73.06,72.99,73.05
XAGEUR,20260112,161300,73.00,73.14,73.00,73.14
XAGEUR,20260112,161400,73.18,73.19,73.13,73.17
XAGEUR,20260112,161500,73.16,73.22,73.16,73.18
XAGEUR,20260112,161600,73.16,73.19,73.06,73.06
XAGEUR,20260112,161700,73.01,73.08,72.95,72.95
XAGEUR,20260112,161800,72.96,73.03,72.95,72.98
XAGEUR,20260112,161900,72.97,73.01,72.97,73.01
XAGEUR,20260112,162000,73.03,73.08,73.03,73.03
XAGEUR,20260112,162100,73.02,73.06,72.94,72.94
XAGEUR,20260112,162200,72.93,72.94,72.87,72.87
XAGEUR,20260112,162300,72.89,73.00,72.88,73.00
XAGEUR,20260112,162400,73.01,73.07,72.99,73.07
XAGEUR,20260112,162500,73.06,73.08,73.04,73.08
XAGEUR,20260112,162600,73.11,73.12,73.08,73.12
XAGEUR,20260112,162700,73.19,73.25,73.19,73.19
XAGEUR,20260112,162800,73.18,73.18,73.11,73.13
XAGEUR,20260112,162900,73.15,73.22,73.15,73.19
XAGEUR,20260112,163000,73.18,73.24,73.14,73.22
XAGEUR,20260112,163100,73.20,73.28,73.20,73.25
XAGEUR,20260112,163200,73.23,73.25,73.22,73.24
XAGEUR,20260112,163300,73.23,73.28,73.22,73.27
XAGEUR,20260112,163400,73.26,73.38,73.26,73.38
XAGEUR,20260112,163500,73.39,73.42,73.33,73.33
XAGEUR,20260112,163600,73.28,73.33,73.28,73.33
XAGEUR,20260112,163700,73.32,73.32,73.21,73.22
XAGEUR,20260112,163800,73.24,73.24,73.08,73.11
XAGEUR,20260112,163900,73.12,73.18,73.12,73.18
XAGEUR,20260112,164000,73.17,73.19,73.11,73.19
XAGEUR,20260112,164100,73.20,73.24,73.13,73.13
XAGEUR,20260112,164200,73.12,73.20,73.12,73.20
XAGEUR,20260112,164300,73.21,73.22,73.15,73.17
XAGEUR,20260112,164400,73.19,73.25,73.17,73.25
XAGEUR,20260112,164500,73.28,73.30,73.25,73.25
XAGEUR,20260112,164600,73.27,73.30,73.24,73.25
XAGEUR,20260112,164700,73.26,73.26,73.15,73.15
XAGEUR,20260112,164800,73.11,73.16,73.04,73.14
XAGEUR,20260112,164900,73.15,73.15,73.05,73.05
XAGEUR,20260112,165000,73.06,73.22,73.06,73.22
XAGEUR,20260112,165100,73.21,73.21,73.09,73.09
XAGEUR,20260112,165200,73.08,73.22,73.08,73.20
XAGEUR,20260112,165300,73.21,73.21,73.17,73.19
XAGEUR,20260112,165400,73.20,73.20,73.17,73.17
XAGEUR,20260112,165500,73.19,73.20,73.16,73.18
XAGEUR,20260112,165600,73.17,73.17,73.03,73.03
XAGEUR,20260112,165700,73.08,73.14,73.04,73.04
XAGEUR,20260112,165800,73.01,73.08,73.01,73.02
XAGEUR,20260112,165900,73.03,73.09,73.00,73.00
XAGEUR,20260112,170000,72.99,73.07,72.97,73.06
XAGEUR,20260112,170100,73.04,73.15,73.04,73.15
XAGEUR,20260112,170200,73.17,73.25,73.16,73.23
XAGEUR,20260112,170300,73.22,73.22,73.16,73.17
XAGEUR,20260112,170400,73.16,73.20,73.12,73.12
XAGEUR,20260112,170500,73.15,73.25,73.13,73.25
XAGEUR,20260112,170600,73.22,73.24,73.22,73.22
XAGEUR,20260112,170700,73.23,73.23,73.20,73.22
XAGEUR,20260112,170800,73.25,73.26,73.22,73.24
XAGEUR,20260112,170900,73.25,73.25,73.22,73.24
XAGEUR,20260112,171000,73.23,73.23,73.21,73.22
XAGEUR,20260112,171100,73.23,73.24,73.22,73.22
XAGEUR,20260112,171200,73.21,73.24,73.20,73.24
XAGEUR,20260112,171300,73.25,73.25,73.17,73.19
XAGEUR,20260112,171400,73.18,73.26,73.16,73.25
XAGEUR,20260112,171500,73.26,73.43,73.26,73.40
XAGEUR,20260112,171600,73.38,73.38,73.33,73.36
XAGEUR,20260112,171700,73.37,73.43,73.37,73.42
XAGEUR,20260112,171800,73.44,73.49,73.44,73.49
XAGEUR,20260112,171900,73.50,73.57,73.50,73.57
XAGEUR,20260112,172000,73.56,73.62,73.56,73.62
XAGEUR,20260112,172100,73.63,73.67,73.63,73.66
XAGEUR,20260112,172200,73.67,73.68,73.60,73.60
XAGEUR,20260112,172300,73.61,73.69,73.61,73.67
XAGEUR,20260112,172400,73.66,73.66,73.57,73.57
XAGEUR,20260112,172500,73.56,73.56,73.50,73.53
XAGEUR,20260112,172600,73.55,73.56,73.54,73.54
XAGEUR,20260112,172700,73.51,73.51,73.47,73.48
XAGEUR,20260112,172800,73.49,73.50,73.44,73.49
XAGEUR,20260112,172900,73.50,73.53,73.50,73.53
XAGEUR,20260112,173000,73.52,73.54,73.51,73.51
XAGEUR,20260112,173100,73.50,73.59,73.50,73.57
XAGEUR,20260112,173200,73.56,73.67,73.56,73.62
XAGEUR,20260112,173300,73.64,73.67,73.64,73.64
XAGEUR,20260112,173400,73.65,73.75,73.63,73.75
XAGEUR,20260112,173500,73.76,73.77,73.75,73.76
XAGEUR,20260112,173600,73.75,73.78,73.64,73.64
XAGEUR,20260112,173700,73.62,73.64,73.56,73.56
XAGEUR,20260112,173800,73.54,73.59,73.53,73.57
XAGEUR,20260112,173900,73.56,73.56,73.51,73.52
XAGEUR,20260112,174000,73.54,73.57,73.53,73.53
XAGEUR,20260112,174100,73.51,73.51,73.32,73.32
XAGEUR,20260112,174200,73.30,73.35,73.24,73.35
XAGEUR,20260112,174300,73.36,73.40,73.36,73.37
XAGEUR,20260112,174400,73.39,73.46,73.39,73.46
XAGEUR,20260112,174500,73.45,73.49,73.44,73.44
XAGEUR,20260112,174600,73.45,73.59,73.45,73.58
XAGEUR,20260112,174700,73.57,73.58,73.56,73.58
XAGEUR,20260112,174800,73.59,73.61,73.55,73.55
XAGEUR,20260112,174900,73.56,73.57,73.51,73.51
XAGEUR,20260112,175000,73.52,73.54,73.52,73.53
XAGEUR,20260112,175100,73.56,73.61,73.56,73.56
XAGEUR,20260112,175200,73.55,73.58,73.55,73.58
XAGEUR,20260112,175300,73.59,73.59,73.56,73.57
XAGEUR,20260112,175400,73.56,73.64,73.56,73.64
XAGEUR,20260112,175500,73.66,73.70,73.66,73.69
XAGEUR,20260112,175600,73.67,73.67,73.58,73.60
XAGEUR,20260112,175700,73.59,73.63,73.58,73.60
XAGEUR,20260112,175800,73.61,73.66,73.61,73.66
XAGEUR,20260112,175900,73.64,73.67,73.63,73.67
XAGEUR,20260112,180000,73.68,73.70,73.67,73.68
XAGEUR,20260112,180100,73.69,73.69,73.68,73.69
XAGEUR,20260112,180200,73.72,73.72,73.70,73.72
XAGEUR,20260112,180300,73.73,73.73,73.66,73.67
XAGEUR,20260112,180400,73.66,73.66,73.61,73.64
XAGEUR,20260112,180500,73.66,73.66,73.54,73.54
XAGEUR,20260112,180600,73.53,73.56,73.51,73.56
XAGEUR,20260112,180700,73.57,73.61,73.57,73.58
XAGEUR,20260112,180800,73.55,73.55,73.47,73.48
XAGEUR,20260112,180900,73.49,73.49,73.37,73.38
XAGEUR,20260112,181000,73.37,73.37,73.33,73.33
XAGEUR,20260112,181100,73.32,73.45,73.31,73.44
XAGEUR,20260112,181200,73.45,73.54,73.44,73.53
XAGEUR,20260112,181300,73.51,73.53,73.48,73.53
XAGEUR,20260112,181400,73.54,73.56,73.51,73.55
XAGEUR,20260112,181500,73.56,73.57,73.54,73.55
XAGEUR,20260112,181600,73.54,73.57,73.53,73.53
XAGEUR,20260112,181700,73.51,73.54,73.51,73.54
XAGEUR,20260112,181800,73.55,73.61,73.55,73.59
XAGEUR,20260112,181900,73.58,73.64,73.58,73.59
XAGEUR,20260112,182000,73.60,73.67,73.60,73.66
XAGEUR,20260112,182100,73.65,73.67,73.61,73.61
XAGEUR,20260112,182200,73.59,73.59,73.54,73.57
XAGEUR,20260112,182300,73.58,73.61,73.56,73.61
XAGEUR,20260112,182400,73.63,73.70,73.63,73.70
XAGEUR,20260112,182500,73.69,73.69,73.65,73.65
XAGEUR,20260112,182600,73.63,73.65,73.58,73.60
XAGEUR,20260112,182700,73.61,73.61,73.54,73.54
XAGEUR,20260112,182800,73.53,73.56,73.52,73.55
XAGEUR,20260112,182900,73.54,73.57,73.53,73.57
XAGEUR,20260112,183000,73.56,73.56,73.50,73.51
XAGEUR,20260112,183100,73.50,73.50,73.46,73.49
XAGEUR,20260112,183200,73.50,73.56,73.50,73.55
XAGEUR,20260112,183300,73.54,73.54,73.50,73.54
XAGEUR,20260112,183400,73.53,73.53,73.48,73.48
XAGEUR,20260112,183500,73.47,73.47,73.39,73.40
XAGEUR,20260112,183600,73.39,73.39,73.28,73.28
XAGEUR,20260112,183700,73.26,73.35,73.25,73.33
XAGEUR,20260112,183800,73.32,73.38,73.31,73.38
XAGEUR,20260112,183900,73.39,73.40,73.38,73.39
XAGEUR,20260112,184000,73.42,73.44,73.39,73.39
XAGEUR,20260112,184100,73.40,73.43,73.40,73.40
XAGEUR,20260112,184200,73.41,73.41,73.36,73.36
XAGEUR,20260112,184300,73.35,73.40,73.33,73.40
XAGEUR,20260112,184400,73.41,73.44,73.41,73.43
XAGEUR,20260112,184500,73.44,73.47,73.44,73.47
XAGEUR,20260112,184600,73.50,73.57,73.50,73.57
XAGEUR,20260112,184700,73.56,73.61,73.56,73.61
XAGEUR,20260112,184800,73.62,73.66,73.62,73.66
XAGEUR,20260112,184900,73.67,73.75,73.67,73.72
XAGEUR,20260112,185000,73.73,73.74,73.68,73.69
XAGEUR,20260112,185100,73.68,73.69,73.64,73.65
XAGEUR,20260112,185200,73.64,73.66,73.62,73.62
XAGEUR,20260112,185300,73.64,73.83,73.64,73.77
XAGEUR,20260112,185400,73.79,73.81,73.79,73.81
XAGEUR,20260112,185500,73.82,73.83,73.78,73.81
XAGEUR,20260112,185600,73.82,73.87,73.81,73.83
XAGEUR,20260112,185700,73.82,73.82,73.66,73.66
XAGEUR,20260112,185800,73.67,73.67,73.62,73.66
XAGEUR,20260112,185900,73.67,73.69,73.65,73.66
XAGEUR,20260112,190000,73.67,73.69,73.62,73.62
XAGEUR,20260112,190100,73.61,73.64,73.59,73.61
XAGEUR,20260112,190200,73.62,73.66,73.62,73.65
XAGEUR,20260112,190300,73.67,73.69,73.67,73.67
XAGEUR,20260112,190400,73.66,73.70,73.66,73.67
XAGEUR,20260112,190500,73.66,73.66,73.56,73.56
XAGEUR,20260112,190600,73.54,73.58,73.52,73.57
XAGEUR,20260112,190700,73.56,73.57,73.53,73.55
XAGEUR,20260112,190800,73.56,73.58,73.56,73.56
XAGEUR,20260112,190900,73.54,73.54,73.50,73.53
XAGEUR,20260112,191000,73.52,73.52,73.47,73.47
XAGEUR,20260112,191100,73.49,73.51,73.46,73.46
XAGEUR,20260112,191200,73.47,73.47,73.39,73.40
XAGEUR,20260112,191300,73.42,73.45,73.41,73.45
XAGEUR,20260112,191400,73.44,73.44,73.31,73.31
XAGEUR,20260112,191500,73.30,73.30,73.26,73.26
XAGEUR,20260112,191600,73.25,73.25,73.16,73.20
XAGEUR,20260112,191700,73.19,73.19,73.09,73.09
XAGEUR,20260112,191800,73.10,73.18,73.10,73.11
XAGEUR,20260112,191900,73.10,73.12,73.08,73.11
XAGEUR,20260112,192000,73.12,73.15,73.07,73.08
XAGEUR,20260112,192100,73.07,73.16,73.06,73.16
XAGEUR,20260112,192200,73.14,73.14,73.08,73.10
XAGEUR,20260112,192300,73.11,73.14,73.06,73.11
XAGEUR,20260112,192400,73.12,73.14,73.01,73.03
XAGEUR,20260112,192500,73.01,73.02,72.92,73.00
XAGEUR,20260112,192600,72.97,72.97,72.88,72.88
XAGEUR,20260112,192700,72.87,72.87,72.76,72.78
XAGEUR,20260112,192800,72.79,72.94,72.79,72.93
XAGEUR,20260112,192900,72.95,73.02,72.95,73.00
XAGEUR,20260112,193000,73.01,73.08,73.01,73.07
XAGEUR,20260112,193100,73.08,73.13,73.08,73.11
XAGEUR,20260112,193200,73.10,73.10,73.02,73.03
XAGEUR,20260112,193300,73.04,73.09,73.04,73.04
XAGEUR,20260112,193400,73.05,73.14,73.05,73.14
XAGEUR,20260112,193500,73.16,73.19,73.15,73.19
XAGEUR,20260112,193600,73.20,73.20,73.11,73.12
XAGEUR,20260112,193700,73.13,73.15,73.09,73.14
XAGEUR,20260112,193800,73.12,73.15,73.10,73.15
XAGEUR,20260112,193900,73.16,73.16,73.11,73.13
XAGEUR,20260112,194000,73.12,73.16,73.12,73.16
XAGEUR,20260112,194100,73.17,73.18,73.15,73.18
XAGEUR,20260112,194200,73.19,73.19,73.11,73.12
XAGEUR,20260112,194300,73.11,73.11,73.06,73.08
XAGEUR,20260112,194400,73.10,73.11,73.08,73.09
XAGEUR,20260112,194500,73.08,73.08,72.93,72.93
XAGEUR,20260112,194600,72.92,73.05,72.92,73.05
XAGEUR,20260112,194700,73.06,73.14,73.06,73.14
XAGEUR,20260112,194800,73.13,73.13,73.03,73.03
XAGEUR,20260112,194900,73.00,73.08,72.99,73.07
XAGEUR,20260112,195000,73.06,73.06,73.03,73.05
XAGEUR,20260112,195100,73.03,73.03,72.97,72.97
XAGEUR,20260112,195200,72.95,72.95,72.89,72.93
XAGEUR,20260112,195300,72.95,72.97,72.86,72.88
XAGEUR,20260112,195400,72.89,72.94,72.89,72.94
XAGEUR,20260112,195500,72.93,72.93,72.91,72.92
XAGEUR,20260112,195600,72.93,73.00,72.93,73.00
XAGEUR,20260112,195700,72.99,72.99,72.96,72.96
XAGEUR,20260112,195800,72.95,73.00,72.94,73.00
XAGEUR,20260112,195900,73.03,73.08,73.03,73.08
XAGEUR,20260112,200000,73.09,73.19,73.09,73.19
XAGEUR,20260112,200100,73.25,73.28,73.25,73.26
XAGEUR,20260112,200200,73.25,73.28,73.21,73.22
XAGEUR,20260112,200300,73.23,73.24,73.22,73.23
XAGEUR,20260112,200400,73.22,73.23,73.20,73.23
XAGEUR,20260112,200500,73.22,73.22,73.19,73.19
XAGEUR,20260112,200600,73.18,73.23,73.18,73.23
XAGEUR,20260112,200700,73.25,73.29,73.25,73.27
XAGEUR,20260112,200800,73.28,73.32,73.28,73.32
XAGEUR,20260112,200900,73.33,73.33,73.30,73.31
XAGEUR,20260112,201000,73.32,73.33,73.30,73.32
XAGEUR,20260112,201100,73.33,73.33,73.29,73.29
XAGEUR,20260112,201200,73.28,73.31,73.28,73.29
XAGEUR,20260112,201300,73.30,73.31,73.30,73.30
XAGEUR,20260112,201400,73.29,73.30,73.25,73.25
XAGEUR,20260112,201500,73.26,73.26,73.25,73.26
XAGEUR,20260112,201600,73.27,73.28,73.27,73.28
XAGEUR,20260112,201700,73.29,73.32,73.29,73.32
XAGEUR,20260112,201800,73.31,73.32,73.31,73.31
XAGEUR,20260112,201900,73.32,73.34,73.31,73.34
XAGEUR,20260112,202000,73.33,73.33,73.32,73.33
XAGEUR,20260112,202100,73.33,73.33,73.30,73.31
XAGEUR,20260112,202200,73.30,73.31,73.28,73.28
XAGEUR,20260112,202300,73.29,73.30,73.28,73.30
XAGEUR,20260112,202400,73.29,73.29,73.20,73.20
XAGEUR,20260112,202500,73.19,73.22,73.19,73.22
XAGEUR,20260112,202600,73.23,73.25,73.22,73.25
XAGEUR,20260112,202700,73.26,73.34,73.26,73.31
XAGEUR,20260112,202800,73.34,73.38,73.34,73.36
XAGEUR,20260112,202900,73.38,73.44,73.38,73.42
XAGEUR,20260112,203000,73.43,73.47,73.43,73.46
XAGEUR,20260112,203100,73.49,73.51,73.49,73.50
XAGEUR,20260112,203200,73.49,73.56,73.49,73.56
XAGEUR,20260112,203300,73.55,73.55,73.47,73.47
XAGEUR,20260112,203400,73.46,73.47,73.45,73.45
XAGEUR,20260112,203500,73.46,73.46,73.44,73.46
XAGEUR,20260112,203600,73.45,73.58,73.45,73.58
XAGEUR,20260112,203700,73.57,73.57,73.53,73.53
XAGEUR,20260112,203800,73.52,73.52,73.50,73.51
XAGEUR,20260112,203900,73.53,73.56,73.53,73.53
XAGEUR,20260112,204000,73.52,73.53,73.50,73.53
XAGEUR,20260112,204100,73.55,73.57,73.55,73.56
XAGEUR,20260112,204200,73.57,73.57,73.56,73.56
XAGEUR,20260112,204300,73.57,73.57,73.48,73.49
XAGEUR,20260112,204400,73.50,73.50,73.48,73.50
XAGEUR,20260112,204500,73.51,73.53,73.50,73.51
XAGEUR,20260112,204600,73.52,73.52,73.45,73.47
XAGEUR,20260112,204700,73.49,73.53,73.49,73.53
XAGEUR,20260112,204800,73.56,73.57,73.51,73.51
XAGEUR,20260112,204900,73.50,73.50,73.47,73.47
XAGEUR,20260112,205000,73.48,73.48,73.39,73.40
XAGEUR,20260112,205100,73.39,73.42,73.39,73.42
XAGEUR,20260112,205200,73.41,73.41,73.34,73.38
XAGEUR,20260112,205300,73.39,73.47,73.39,73.47
XAGEUR,20260112,205400,73.48,73.48,73.44,73.44
XAGEUR,20260112,205500,73.43,73.44,73.41,73.41
XAGEUR,20260112,205600,73.40,73.40,73.32,73.33
XAGEUR,20260112,205700,73.34,73.36,73.31,73.32
XAGEUR,20260112,205800,73.33,73.33,73.28,73.32
XAGEUR,20260112,205900,73.31,73.36,73.31,73.33
XAGEUR,20260112,210000,73.34,73.37,73.34,73.36
XAGEUR,20260112,210100,73.37,73.40,73.36,73.36
XAGEUR,20260112,210200,73.37,73.37,73.28,73.28
XAGEUR,20260112,210300,73.29,73.30,73.28,73.28
XAGEUR,20260112,210400,73.25,73.25,73.16,73.18
XAGEUR,20260112,210500,73.17,73.17,73.11,73.11
XAGEUR,20260112,210600,73.12,73.24,73.12,73.24
XAGEUR,20260112,210700,73.22,73.22,73.03,73.03
XAGEUR,20260112,210800,73.02,73.06,73.00,73.06
XAGEUR,20260112,210900,73.08,73.10,73.06,73.10
XAGEUR,20260112,211000,73.09,73.09,73.00,73.00
XAGEUR,20260112,211100,72.99,73.02,72.99,73.01
XAGEUR,20260112,211200,72.99,73.00,72.97,72.97
XAGEUR,20260112,211300,72.99,73.05,72.98,72.99
XAGEUR,20260112,211400,72.97,72.97,72.89,72.91
XAGEUR,20260112,211500,72.89,72.96,72.86,72.96
XAGEUR,20260112,211600,72.97,72.98,72.89,72.95
XAGEUR,20260112,211700,72.94,72.95,72.90,72.94
XAGEUR,20260112,211800,72.93,72.97,72.91,72.92
XAGEUR,20260112,211900,72.88,72.88,72.84,72.87
XAGEUR,20260112,212000,72.88,72.89,72.72,72.72
XAGEUR,20260112,212100,72.69,72.70,72.66,72.68
XAGEUR,20260112,212200,72.67,72.69,72.64,72.69
XAGEUR,20260112,212300,72.70,72.71,72.68,72.69
XAGEUR,20260112,212400,72.70,72.77,72.70,72.74
XAGEUR,20260112,212500,72.73,72.87,72.73,72.86
XAGEUR,20260112,212600,72.85,72.86,72.83,72.86
XAGEUR,20260112,212700,72.87,72.88,72.86,72.88
XAGEUR,20260112,212800,72.87,72.87,72.84,72.84
XAGEUR,20260112,212900,72.85,72.91,72.85,72.87
XAGEUR,20260112,213000,72.86,72.88,72.86,72.88
XAGEUR,20260112,213100,72.87,72.91,72.87,72.90
XAGEUR,20260112,213200,72.95,73.00,72.95,73.00
XAGEUR,20260112,213300,73.01,73.06,73.01,73.03
XAGEUR,20260112,213400,73.04,73.07,73.01,73.07
XAGEUR,20260112,213500,73.08,73.09,73.06,73.08
XAGEUR,20260112,213600,73.07,73.07,73.01,73.01
XAGEUR,20260112,213700,73.02,73.05,73.02,73.05
XAGEUR,20260112,213800,73.06,73.14,73.06,73.14
XAGEUR,20260112,213900,73.16,73.17,73.15,73.17
XAGEUR,20260112,214000,73.18,73.18,73.11,73.11
XAGEUR,20260112,214100,73.10,73.14,73.08,73.11
XAGEUR,20260112,214200,73.10,73.11,73.07,73.07
XAGEUR,20260112,214300,73.08,73.08,72.99,73.03
XAGEUR,20260112,214400,73.02,73.03,72.98,72.99
XAGEUR,20260112,214500,72.96,72.96,72.88,72.88
XAGEUR,20260112,214600,72.87,72.92,72.85,72.85
XAGEUR,20260112,214700,72.86,72.86,72.81,72.81
XAGEUR,20260112,214800,72.83,72.91,72.82,72.91
XAGEUR,20260112,214900,72.90,72.92,72.90,72.91
XAGEUR,20260112,215000,72.90,72.94,72.87,72.87
XAGEUR,20260112,215100,72.88,72.91,72.88,72.90
XAGEUR,20260112,215200,72.89,73.03,72.89,73.02
XAGEUR,20260112,215300,73.03,73.03,72.97,73.00
XAGEUR,20260112,215400,73.03,73.05,73.00,73.00
XAGEUR,20260112,215500,73.01,73.05,73.00,73.00
XAGEUR,20260112,215600,72.98,72.99,72.87,72.90
XAGEUR,20260112,215700,72.92,73.03,72.92,73.03
XAGEUR,20260112,215800,73.00,73.03,73.00,73.03
XAGEUR,20260112,215900,73.04,73.08,73.04,73.06
XAGEUR,20260112,220000,73.07,73.07,73.00,73.00
XAGEUR,20260112,220100,73.01,73.03,72.97,72.97
XAGEUR,20260112,220200,72.95,72.98,72.95,72.97
XAGEUR,20260112,220300,72.96,72.96,72.92,72.94
XAGEUR,20260112,220400,72.92,72.94,72.90,72.94
XAGEUR,20260112,220500,72.93,72.94,72.86,72.86
XAGEUR,20260112,220600,72.87,72.87,72.83,72.83
XAGEUR,20260112,220700,72.85,72.86,72.85,72.86
XAGEUR,20260112,220800,72.87,72.97,72.87,72.97
XAGEUR,20260112,220900,72.96,72.96,72.92,72.92
XAGEUR,20260112,221000,72.93,72.94,72.88,72.88
XAGEUR,20260112,221100,72.86,72.86,72.82,72.86
XAGEUR,20260112,221200,72.87,72.88,72.80,72.80
XAGEUR,20260112,221300,72.78,72.78,72.77,72.77
XAGEUR,20260112,221400,72.76,72.76,72.74,72.74
XAGEUR,20260112,221500,72.75,72.77,72.75,72.76
XAGEUR,20260112,221600,72.77,72.77,72.73,72.73
XAGEUR,20260112,221700,72.72,72.72,72.69,72.70
XAGEUR,20260112,221800,72.69,72.69,72.65,72.67
XAGEUR,20260112,221900,72.66,72.66,72.65,72.65
XAGEUR,20260112,222000,72.64,72.64,72.58,72.59
XAGEUR,20260112,222100,72.61,72.67,72.61,72.67
XAGEUR,20260112,222200,72.68,72.73,72.68,72.73
XAGEUR,20260112,222300,72.74,72.75,72.73,72.73
XAGEUR,20260112,222400,72.72,72.75,72.72,72.75
XAGEUR,20260112,222500,72.76,72.84,72.76,72.84
XAGEUR,20260112,222600,72.85,72.85,72.81,72.81
XAGEUR,20260112,222700,72.80,72.81,72.80,72.81
XAGEUR,20260112,222800,72.81,72.81,72.81,72.81
XAGEUR,20260112,222900,72.80,72.80,72.78,72.78
XAGEUR,20260112,223000,72.77,72.77,72.72,72.74
XAGEUR,20260112,223100,72.75,72.75,72.74,72.75
XAGEUR,20260112,223200,72.77,72.77,72.75,72.75
XAGEUR,20260112,223300,72.74,72.76,72.72,72.76
XAGEUR,20260112,223400,72.76,72.76,72.76,72.76
XAGEUR,20260112,223500,72.77,72.77,72.75,72.75
XAGEUR,20260112,223600,72.76,72.76,72.75,72.76
XAGEUR,20260112,223700,72.77,72.78,72.77,72.78
XAGEUR,20260112,223800,72.77,72.78,72.76,72.78
XAGEUR,20260112,223900,72.77,72.83,72.77,72.83
XAGEUR,20260112,224000,72.84,72.84,72.82,72.82
XAGEUR,20260112,224100,72.81,72.81,72.76,72.77
XAGEUR,20260112,224200,72.76,72.76,72.72,72.72
XAGEUR,20260112,224300,72.72,72.72,72.72,72.72
XAGEUR,20260112,224400,72.73,72.76,72.73,72.74
XAGEUR,20260112,224500,72.72,72.75,72.72,72.74
XAGEUR,20260112,224600,72.73,72.74,72.73,72.74
XAGEUR,20260112,224700,72.74,72.74,72.64,72.64
XAGEUR,20260112,224800,72.65,72.67,72.65,72.67
XAGEUR,20260112,224900,72.68,72.70,72.68,72.69
XAGEUR,20260112,225000,72.70,72.79,72.70,72.79
XAGEUR,20260112,225100,72.80,72.80,72.80,72.80
XAGEUR,20260112,225200,72.79,72.79,72.77,72.77
XAGEUR,20260112,225300,72.76,72.77,72.75,72.77
XAGEUR,20260112,225400,72.78,72.81,72.78,72.81
XAGEUR,20260112,225500,72.82,72.83,72.82,72.83
XAGEUR,20260112,225600,72.84,72.84,72.81,72.84
XAGEUR,20260112,225700,72.83,72.91,72.83,72.91
XAGEUR,20260112,225800,72.92,72.99,72.92,72.99
XAGEUR,20260112,225900,72.97,72.97,72.97,72.97
XAGEUR,20260112,230000,72.97,72.98,72.97,72.97
XAGEUR,20260112,230100,72.97,72.97,72.97,72.97
XAGEUR,20260112,230200,72.97,72.97,72.97,72.97
XAGEUR,20260112,230300,72.97,72.97,72.97,72.97
XAGEUR,20260112,230400,72.97,72.97,72.97,72.97
XAGEUR,20260112,230500,72.97,72.97,72.97,72.97
XAGEUR,20260112,230600,72.97,72.97,72.97,72.97
XAGEUR,20260112,230700,72.97,72.97,72.97,72.97
XAGEUR,20260112,230800,72.97,72.97,72.97,72.97
XAGEUR,20260112,230900,72.97,72.97,72.97,72.97
XAGEUR,20260112,231000,72.97,72.97,72.97,72.97
XAGEUR,20260112,231100,72.97,72.97,72.97,72.97
XAGEUR,20260112,231200,72.97,72.97,72.97,72.97
XAGEUR,20260112,231300,72.97,72.97,72.97,72.97
XAGEUR,20260112,231400,72.97,72.97,72.97,72.97
XAGEUR,20260112,231500,72.97,72.97,72.97,72.97
XAGEUR,20260112,231600,72.97,72.97,72.97,72.97
XAGEUR,20260112,231700,72.97,72.97,72.97,72.97
XAGEUR,20260112,231800,72.97,72.97,72.97,72.97
XAGEUR,20260112,231900,72.97,72.97,72.97,72.97
XAGEUR,20260112,232000,72.97,72.97,72.97,72.97
XAGEUR,20260112,232100,72.97,72.97,72.97,72.97
XAGEUR,20260112,232200,72.97,72.97,72.97,72.97
XAGEUR,20260112,232300,72.97,72.97,72.97,72.97
XAGEUR,20260112,232400,72.97,72.97,72.97,72.97
XAGEUR,20260112,232500,72.97,72.97,72.97,72.97
XAGEUR,20260112,232600,72.97,72.97,72.97,72.97
XAGEUR,20260112,232700,72.97,72.97,72.97,72.97
XAGEUR,20260112,232800,72.97,72.97,72.97,72.97
XAGEUR,20260112,232900,72.97,72.97,72.97,72.97
XAGEUR,20260112,233000,72.97,72.97,72.97,72.97
XAGEUR,20260112,233100,72.97,72.97,72.97,72.97
XAGEUR,20260112,233200,72.97,72.97,72.97,72.97
XAGEUR,20260112,233300,72.97,72.97,72.97,72.97
XAGEUR,20260112,233400,72.97,72.97,72.97,72.97
XAGEUR,20260112,233500,72.97,72.97,72.97,72.97
XAGEUR,20260112,233600,72.97,72.97,72.97,72.97
XAGEUR,20260112,233700,72.97,72.97,72.97,72.97
XAGEUR,20260112,233800,72.97,72.97,72.97,72.97
XAGEUR,20260112,233900,72.97,72.97,72.97,72.97
XAGEUR,20260112,234000,72.97,72.97,72.97,72.97
XAGEUR,20260112,234100,72.97,72.97,72.97,72.97
XAGEUR,20260112,234200,72.97,72.97,72.97,72.97
XAGEUR,20260112,234300,72.97,72.97,72.97,72.97
XAGEUR,20260112,234400,72.97,72.97,72.97,72.97
XAGEUR,20260112,234500,72.97,72.97,72.97,72.97
XAGEUR,20260112,234600,72.97,72.97,72.97,72.97
XAGEUR,20260112,234700,72.97,72.97,72.97,72.97
XAGEUR,20260112,234800,72.97,72.97,72.97,72.97
XAGEUR,20260112,234900,72.97,72.97,72.97,72.97
XAGEUR,20260112,235000,72.97,72.97,72.97,72.97
XAGEUR,20260112,235100,72.97,72.97,72.97,72.97
XAGEUR,20260112,235200,72.97,72.97,72.97,72.97
XAGEUR,20260112,235300,72.97,72.97,72.97,72.97
XAGEUR,20260112,235400,72.97,72.97,72.97,72.97
XAGEUR,20260112,235500,72.97,72.97,72.97,72.97
XAGEUR,20260112,235600,72.97,72.97,72.97,72.97
XAGEUR,20260112,235700,72.97,72.97,72.97,72.97
XAGEUR,20260112,235800,72.97,72.97,72.97,72.97
XAGEUR,20260112,235900,72.97,72.97,72.97,72.97
XAGEUR,20260113,000000,72.97,72.97,72.97,72.97
GBPCAD,20260112,000100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,000200,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260112,000300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,000400,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260112,000500,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260112,000600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260112,000700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260112,000800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,000900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260112,001000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260112,001100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260112,001200,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260112,001300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260112,001400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260112,001500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260112,001600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260112,001700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260112,001800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260112,001900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260112,002000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260112,002100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260112,002200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260112,002300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260112,002400,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260112,002500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,002600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260112,002700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260112,002800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,002900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,003000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260112,003100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260112,003200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260112,003300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260112,003400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260112,003500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260112,003600,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260112,003700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260112,003800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260112,003900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260112,004000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,004100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,004200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260112,004300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260112,004400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260112,004500,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260112,004600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260112,004700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260112,004800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260112,004900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,005000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,005100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,005200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,005300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,005400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260112,005500,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260112,005600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260112,005700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260112,005800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260112,005900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260112,010000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260112,010100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260112,010200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260112,010300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260112,010400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260112,010500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260112,010600,1.8630,1.8634,1.8630,1.8634
GBPCAD,20260112,010700,1.8633,1.8635,1.8633,1.8634
GBPCAD,20260112,010800,1.8635,1.8638,1.8635,1.8638
GBPCAD,20260112,010900,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260112,011000,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260112,011100,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260112,011200,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260112,011300,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260112,011400,1.8646,1.8646,1.8643,1.8644
GBPCAD,20260112,011500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,011600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,011700,1.8645,1.8648,1.8645,1.8647
GBPCAD,20260112,011800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260112,011900,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260112,012000,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260112,012100,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260112,012200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,012300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260112,012400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,012500,1.8645,1.8645,1.8642,1.8642
GBPCAD,20260112,012600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260112,012700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260112,012800,1.8644,1.8645,1.8643,1.8644
GBPCAD,20260112,012900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260112,013000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260112,013100,1.8643,1.8646,1.8643,1.8645
GBPCAD,20260112,013200,1.8646,1.8647,1.8645,1.8647
GBPCAD,20260112,013300,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260112,013400,1.8649,1.8650,1.8648,1.8650
GBPCAD,20260112,013500,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260112,013600,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260112,013700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260112,013800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,013900,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260112,014000,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260112,014100,1.8660,1.8660,1.8656,1.8656
GBPCAD,20260112,014200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260112,014300,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260112,014400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,014500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,014600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260112,014700,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260112,014800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,014900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260112,015000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,015100,1.8657,1.8658,1.8656,1.8656
GBPCAD,20260112,015200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260112,015300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260112,015400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,015500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260112,015600,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260112,015700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,015800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,015900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260112,020000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,020100,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260112,020200,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260112,020300,1.8655,1.8656,1.8654,1.8655
GBPCAD,20260112,020400,1.8656,1.8656,1.8653,1.8653
GBPCAD,20260112,020500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260112,020600,1.8654,1.8654,1.8652,1.8653
GBPCAD,20260112,020700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,020800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,020900,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260112,021000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260112,021100,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260112,021200,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260112,021300,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260112,021400,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260112,021500,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260112,021600,1.8651,1.8653,1.8651,1.8652
GBPCAD,20260112,021700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,021800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260112,021900,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260112,022000,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260112,022100,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260112,022200,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260112,022300,1.8657,1.8658,1.8656,1.8656
GBPCAD,20260112,022400,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260112,022500,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260112,022600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,022700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,022800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260112,022900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,023000,1.8655,1.8656,1.8654,1.8654
GBPCAD,20260112,023100,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260112,023200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260112,023300,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260112,023400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260112,023500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260112,023600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,023700,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260112,023800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260112,023900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260112,024000,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260112,024100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,024200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,024300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260112,024400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,024500,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260112,024600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260112,024700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,024800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,024900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,025000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,025100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,025200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,025300,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260112,025400,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260112,025500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,025600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,025700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,025800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,025900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,030000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,030100,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260112,030200,1.8649,1.8652,1.8649,1.8651
GBPCAD,20260112,030300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,030400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260112,030500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260112,030600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260112,030700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,030800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260112,030900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260112,031000,1.8651,1.8652,1.8650,1.8650
GBPCAD,20260112,031100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,031200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,031300,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260112,031400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,031500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,031600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,031700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,031800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,031900,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260112,032000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,032100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260112,032200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,032300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260112,032400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,032500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260112,032600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,032700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,032800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,032900,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260112,033000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260112,033100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260112,033200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,033300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,033400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,033500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,033600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,033700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260112,033800,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260112,033900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,034000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,034100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260112,034200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260112,034300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260112,034400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260112,034500,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,034600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,034700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,034800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260112,034900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,035000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260112,035100,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260112,035200,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260112,035300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,035400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260112,035500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,035600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,035700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260112,035800,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260112,035900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260112,040000,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260112,040100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,040200,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260112,040300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,040400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260112,040500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,040600,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260112,040700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,040800,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260112,040900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,041000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,041100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,041200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,041300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,041400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,041500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,041600,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260112,041700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,041800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,041900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260112,042000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260112,042100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,042200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,042900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260112,043000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,043100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,043200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,043300,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260112,043400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,043500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,043600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,043700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,043800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,043900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,044000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,044100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,044200,1.8648,1.8648,1.8645,1.8645
GBPCAD,20260112,044300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,044400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,044500,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260112,044600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,044700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,044800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,044900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,045500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,045800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260112,045900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,050000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,050100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260112,050200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260112,050300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260112,050400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,050500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,050600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260112,050700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,050800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,050900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,051000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,051100,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260112,051200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260112,051300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260112,051400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,051500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,051600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260112,051700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,051800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,051900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,052200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260112,052300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,052400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,052900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260112,053000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,053100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,053200,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260112,053300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260112,053400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260112,053500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260112,053600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260112,053700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260112,053800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260112,053900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260112,054000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260112,054100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260112,054200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260112,054300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260112,054400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,054500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,054600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260112,054700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,054800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,054900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,055000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,055100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,055200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260112,055300,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260112,055400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,055500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,055600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260112,055700,1.8645,1.8649,1.8645,1.8649
GBPCAD,20260112,055800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,055900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,060000,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260112,060100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260112,060200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,060300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,060400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,060500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,060600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,060700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,060800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,060900,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260112,061000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260112,061100,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260112,061200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,061300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260112,061400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260112,061500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,061600,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260112,061700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,061800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260112,061900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,062000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,062100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260112,062200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,062300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260112,062400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260112,062500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260112,062600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,062700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260112,062800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260112,062900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260112,063000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,063100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,063200,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260112,063300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260112,063400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,063500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,063600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,063700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,063800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,063900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,064000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260112,064100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260112,064200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,064300,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260112,064400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,064500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,064600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,064700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,064800,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260112,064900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,065000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,065100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,065200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260112,065300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260112,065400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260112,065500,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260112,065600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260112,065700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,065800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260112,065900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,070000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,070100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,070200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260112,070300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,070400,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260112,070500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,070600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,070700,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260112,070800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,070900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,071000,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260112,071100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260112,071200,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260112,071300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260112,071400,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260112,071500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,071600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260112,071700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,071800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,071900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,072000,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260112,072100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,072200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,072300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260112,072400,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260112,072500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260112,072600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,072700,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260112,072800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,072900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,073000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260112,073100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260112,073200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260112,073300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260112,073400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260112,073500,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260112,073600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,073700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260112,073800,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260112,073900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260112,074000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,074100,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260112,074200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,074300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260112,074400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260112,074500,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260112,074600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260112,074700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,074800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260112,074900,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260112,075000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260112,075100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260112,075200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260112,075300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260112,075400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260112,075500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260112,075600,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260112,075700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260112,075800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260112,075900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260112,080000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260112,080100,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260112,080200,1.8662,1.8662,1.8659,1.8659
GBPCAD,20260112,080300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260112,080400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260112,080500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260112,080600,1.8658,1.8663,1.8658,1.8663
GBPCAD,20260112,080700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260112,080800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260112,080900,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260112,081000,1.8662,1.8666,1.8662,1.8664
GBPCAD,20260112,081100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260112,081200,1.8662,1.8662,1.8659,1.8659
GBPCAD,20260112,081300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260112,081400,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260112,081500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260112,081600,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260112,081700,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260112,081800,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260112,081900,1.8661,1.8661,1.8659,1.8660
GBPCAD,20260112,082000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260112,082100,1.8660,1.8663,1.8660,1.8663
GBPCAD,20260112,082200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260112,082300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260112,082400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260112,082500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260112,082600,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260112,082700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,082800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260112,082900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,083000,1.8658,1.8658,1.8655,1.8655
GBPCAD,20260112,083100,1.8656,1.8657,1.8654,1.8655
GBPCAD,20260112,083200,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260112,083300,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260112,083400,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260112,083500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260112,083600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260112,083700,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260112,083800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260112,083900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,084000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,084100,1.8651,1.8655,1.8651,1.8655
GBPCAD,20260112,084200,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260112,084300,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260112,084400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,084500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,084600,1.8649,1.8651,1.8649,1.8649
GBPCAD,20260112,084700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,084800,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260112,084900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260112,085000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260112,085100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260112,085200,1.8646,1.8649,1.8646,1.8648
GBPCAD,20260112,085300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260112,085400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260112,085500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,085600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,085700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260112,085800,1.8649,1.8652,1.8649,1.8651
GBPCAD,20260112,085900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,090000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260112,090100,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260112,090200,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260112,090300,1.8654,1.8659,1.8654,1.8659
GBPCAD,20260112,090400,1.8658,1.8662,1.8658,1.8659
GBPCAD,20260112,090500,1.8658,1.8660,1.8658,1.8659
GBPCAD,20260112,090600,1.8660,1.8662,1.8659,1.8661
GBPCAD,20260112,090700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260112,090800,1.8660,1.8661,1.8659,1.8661
GBPCAD,20260112,090900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260112,091000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260112,091100,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260112,091200,1.8661,1.8663,1.8661,1.8662
GBPCAD,20260112,091300,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260112,091400,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260112,091500,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260112,091600,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260112,091700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,091800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260112,091900,1.8656,1.8659,1.8656,1.8659
GBPCAD,20260112,092000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260112,092100,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260112,092200,1.8659,1.8660,1.8658,1.8660
GBPCAD,20260112,092300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260112,092400,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260112,092500,1.8657,1.8658,1.8656,1.8656
GBPCAD,20260112,092600,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260112,092700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260112,092800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260112,092900,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260112,093000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260112,093100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260112,093200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260112,093300,1.8651,1.8655,1.8651,1.8654
GBPCAD,20260112,093400,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260112,093500,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260112,093600,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260112,093700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260112,093800,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260112,093900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260112,094000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260112,094100,1.8651,1.8655,1.8651,1.8655
GBPCAD,20260112,094200,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260112,094300,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260112,094400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260112,094500,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260112,094600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260112,094700,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260112,094800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260112,094900,1.8661,1.8664,1.8660,1.8664
GBPCAD,20260112,095000,1.8665,1.8667,1.8665,1.8665
GBPCAD,20260112,095100,1.8664,1.8664,1.8662,1.8663
GBPCAD,20260112,095200,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260112,095300,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260112,095400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260112,095500,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260112,095600,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260112,095700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260112,095800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260112,095900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260112,100000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260112,100100,1.8663,1.8665,1.8663,1.8663
GBPCAD,20260112,100200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260112,100300,1.8664,1.8666,1.8664,1.8664
GBPCAD,20260112,100400,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260112,100500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260112,100600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260112,100700,1.8666,1.8670,1.8666,1.8670
GBPCAD,20260112,100800,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260112,100900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260112,101000,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260112,101100,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260112,101200,1.8671,1.8674,1.8671,1.8672
GBPCAD,20260112,101300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,101400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,101500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260112,101600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,101700,1.8675,1.8677,1.8675,1.8676
GBPCAD,20260112,101800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,101900,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260112,102000,1.8674,1.8677,1.8674,1.8677
GBPCAD,20260112,102100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260112,102200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,102300,1.8676,1.8676,1.8674,1.8676
GBPCAD,20260112,102400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,102500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,102600,1.8679,1.8680,1.8677,1.8677
GBPCAD,20260112,102700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260112,102800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,102900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,103000,1.8678,1.8682,1.8678,1.8682
GBPCAD,20260112,103100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,103200,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260112,103300,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260112,103400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260112,103500,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260112,103600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,103700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260112,103800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260112,103900,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260112,104000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260112,104100,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260112,104200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,104300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,104400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,104500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,104600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,104700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260112,104800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260112,104900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,105000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260112,105100,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260112,105200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,105300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260112,105400,1.8667,1.8667,1.8664,1.8665
GBPCAD,20260112,105500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260112,105600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260112,105700,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260112,105800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,105900,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260112,110000,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260112,110100,1.8669,1.8670,1.8668,1.8668
GBPCAD,20260112,110200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260112,110300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260112,110400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260112,110500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260112,110600,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260112,110700,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260112,110800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,110900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,111000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,111100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260112,111200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,111300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,111400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260112,111500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,111600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,111700,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260112,111800,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260112,111900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260112,112000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260112,112100,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260112,112200,1.8670,1.8670,1.8667,1.8668
GBPCAD,20260112,112300,1.8669,1.8670,1.8668,1.8668
GBPCAD,20260112,112400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260112,112500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260112,112600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260112,112700,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260112,112800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260112,112900,1.8672,1.8673,1.8671,1.8673
GBPCAD,20260112,113000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260112,113100,1.8677,1.8678,1.8674,1.8674
GBPCAD,20260112,113200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,113300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260112,113400,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260112,113500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,113600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260112,113700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260112,113800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,113900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260112,114000,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260112,114100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260112,114200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260112,114300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260112,114400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,114500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,114600,1.8674,1.8676,1.8674,1.8674
GBPCAD,20260112,114700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,114800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,114900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,115000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260112,115100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,115200,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260112,115300,1.8679,1.8681,1.8678,1.8678
GBPCAD,20260112,115400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260112,115500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,115600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,115700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,115800,1.8684,1.8688,1.8684,1.8688
GBPCAD,20260112,115900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260112,120000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260112,120100,1.8687,1.8687,1.8684,1.8685
GBPCAD,20260112,120200,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260112,120300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,120400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260112,120500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260112,120600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260112,120700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260112,120800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260112,120900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260112,121000,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260112,121100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260112,121200,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260112,121300,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260112,121400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260112,121500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260112,121600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260112,121700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260112,121800,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260112,121900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260112,122000,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260112,122100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260112,122200,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260112,122300,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260112,122400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260112,122500,1.8688,1.8690,1.8688,1.8689
GBPCAD,20260112,122600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260112,122700,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260112,122800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260112,122900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260112,123000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,123100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260112,123200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260112,123300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260112,123400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,123500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260112,123600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260112,123700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260112,123800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260112,123900,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260112,124000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260112,124100,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260112,124200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260112,124300,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260112,124400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,124500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,124600,1.8676,1.8676,1.8673,1.8673
GBPCAD,20260112,124700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,124800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,124900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,125000,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260112,125100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,125200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260112,125300,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260112,125400,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260112,125500,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260112,125600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260112,125700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260112,125800,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260112,125900,1.8674,1.8677,1.8674,1.8676
GBPCAD,20260112,130000,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260112,130100,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260112,130200,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260112,130300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260112,130400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,130500,1.8679,1.8681,1.8678,1.8681
GBPCAD,20260112,130600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260112,130700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,130800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260112,130900,1.8686,1.8689,1.8686,1.8688
GBPCAD,20260112,131000,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260112,131100,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260112,131200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260112,131300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260112,131400,1.8690,1.8691,1.8688,1.8691
GBPCAD,20260112,131500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260112,131600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260112,131700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260112,131800,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260112,131900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,132000,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260112,132100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260112,132200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260112,132300,1.8689,1.8690,1.8687,1.8688
GBPCAD,20260112,132400,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260112,132500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260112,132600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260112,132700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260112,132800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260112,132900,1.8687,1.8689,1.8687,1.8689
GBPCAD,20260112,133000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260112,133100,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260112,133200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260112,133300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260112,133400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260112,133500,1.8688,1.8692,1.8688,1.8692
GBPCAD,20260112,133600,1.8691,1.8691,1.8689,1.8690
GBPCAD,20260112,133700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260112,133800,1.8689,1.8692,1.8689,1.8691
GBPCAD,20260112,133900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260112,134000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260112,134100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260112,134200,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260112,134300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260112,134400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260112,134500,1.8685,1.8687,1.8685,1.8686
GBPCAD,20260112,134600,1.8687,1.8688,1.8685,1.8685
GBPCAD,20260112,134700,1.8686,1.8687,1.8685,1.8687
GBPCAD,20260112,134800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260112,134900,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260112,135000,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260112,135100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260112,135200,1.8683,1.8683,1.8680,1.8681
GBPCAD,20260112,135300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,135400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,135500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,135600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,135700,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260112,135800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,135900,1.8681,1.8684,1.8681,1.8683
GBPCAD,20260112,140000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,140100,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260112,140200,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260112,140300,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260112,140400,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260112,140500,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260112,140600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260112,140700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260112,140800,1.8689,1.8692,1.8689,1.8691
GBPCAD,20260112,140900,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260112,141000,1.8692,1.8693,1.8691,1.8691
GBPCAD,20260112,141100,1.8692,1.8693,1.8691,1.8691
GBPCAD,20260112,141200,1.8690,1.8690,1.8688,1.8690
GBPCAD,20260112,141300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260112,141400,1.8690,1.8691,1.8689,1.8691
GBPCAD,20260112,141500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260112,141600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260112,141700,1.8691,1.8692,1.8689,1.8692
GBPCAD,20260112,141800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260112,141900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260112,142000,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260112,142100,1.8690,1.8691,1.8689,1.8691
GBPCAD,20260112,142200,1.8690,1.8694,1.8690,1.8694
GBPCAD,20260112,142300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260112,142400,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260112,142500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260112,142600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260112,142700,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260112,142800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260112,142900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260112,143000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260112,143100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260112,143200,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260112,143300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,143400,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260112,143500,1.8692,1.8695,1.8692,1.8695
GBPCAD,20260112,143600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260112,143700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260112,143800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260112,143900,1.8694,1.8694,1.8691,1.8691
GBPCAD,20260112,144000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260112,144100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260112,144200,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260112,144300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260112,144400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260112,144500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260112,144600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260112,144700,1.8695,1.8701,1.8695,1.8701
GBPCAD,20260112,144800,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260112,144900,1.8697,1.8697,1.8694,1.8694
GBPCAD,20260112,145000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260112,145100,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260112,145200,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260112,145300,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260112,145400,1.8695,1.8696,1.8694,1.8694
GBPCAD,20260112,145500,1.8693,1.8695,1.8692,1.8693
GBPCAD,20260112,145600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260112,145700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,145800,1.8695,1.8697,1.8695,1.8695
GBPCAD,20260112,145900,1.8696,1.8696,1.8694,1.8694
GBPCAD,20260112,150000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260112,150100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260112,150200,1.8697,1.8700,1.8697,1.8700
GBPCAD,20260112,150300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260112,150400,1.8698,1.8698,1.8696,1.8698
GBPCAD,20260112,150500,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260112,150600,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260112,150700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260112,150800,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260112,150900,1.8699,1.8701,1.8699,1.8701
GBPCAD,20260112,151000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260112,151100,1.8699,1.8699,1.8697,1.8698
GBPCAD,20260112,151200,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260112,151300,1.8694,1.8694,1.8691,1.8693
GBPCAD,20260112,151400,1.8694,1.8694,1.8691,1.8692
GBPCAD,20260112,151500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260112,151600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260112,151700,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260112,151800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260112,151900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260112,152000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260112,152100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260112,152200,1.8692,1.8693,1.8690,1.8693
GBPCAD,20260112,152300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260112,152400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260112,152500,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260112,152600,1.8689,1.8690,1.8688,1.8689
GBPCAD,20260112,152700,1.8690,1.8692,1.8690,1.8691
GBPCAD,20260112,152800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260112,152900,1.8688,1.8689,1.8687,1.8688
GBPCAD,20260112,153000,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260112,153100,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260112,153200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260112,153300,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260112,153400,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260112,153500,1.8693,1.8695,1.8692,1.8692
GBPCAD,20260112,153600,1.8693,1.8695,1.8692,1.8695
GBPCAD,20260112,153700,1.8696,1.8697,1.8695,1.8696
GBPCAD,20260112,153800,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260112,153900,1.8697,1.8701,1.8697,1.8701
GBPCAD,20260112,154000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260112,154100,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260112,154200,1.8700,1.8704,1.8700,1.8704
GBPCAD,20260112,154300,1.8703,1.8706,1.8703,1.8706
GBPCAD,20260112,154400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260112,154500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260112,154600,1.8704,1.8705,1.8703,1.8704
GBPCAD,20260112,154700,1.8705,1.8706,1.8704,1.8706
GBPCAD,20260112,154800,1.8705,1.8706,1.8704,1.8706
GBPCAD,20260112,154900,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260112,155000,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260112,155100,1.8707,1.8708,1.8705,1.8705
GBPCAD,20260112,155200,1.8704,1.8706,1.8704,1.8706
GBPCAD,20260112,155300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260112,155400,1.8705,1.8707,1.8705,1.8706
GBPCAD,20260112,155500,1.8707,1.8707,1.8703,1.8703
GBPCAD,20260112,155600,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260112,155700,1.8703,1.8705,1.8703,1.8704
GBPCAD,20260112,155800,1.8705,1.8706,1.8705,1.8705
GBPCAD,20260112,155900,1.8704,1.8704,1.8702,1.8702
GBPCAD,20260112,160000,1.8701,1.8703,1.8700,1.8700
GBPCAD,20260112,160100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260112,160200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260112,160300,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260112,160400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260112,160500,1.8701,1.8702,1.8700,1.8702
GBPCAD,20260112,160600,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260112,160700,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260112,160800,1.8698,1.8698,1.8696,1.8697
GBPCAD,20260112,160900,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260112,161000,1.8697,1.8697,1.8694,1.8694
GBPCAD,20260112,161100,1.8695,1.8695,1.8693,1.8695
GBPCAD,20260112,161200,1.8696,1.8696,1.8693,1.8693
GBPCAD,20260112,161300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260112,161400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260112,161500,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260112,161600,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260112,161700,1.8694,1.8695,1.8693,1.8695
GBPCAD,20260112,161800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260112,161900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260112,162000,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260112,162100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260112,162200,1.8691,1.8694,1.8691,1.8694
GBPCAD,20260112,162300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,162400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260112,162500,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260112,162600,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260112,162700,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260112,162800,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260112,162900,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260112,163000,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260112,163100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260112,163200,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260112,163300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260112,163400,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260112,163500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260112,163600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260112,163700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260112,163800,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260112,163900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260112,164000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,164100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260112,164200,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260112,164300,1.8694,1.8694,1.8691,1.8691
GBPCAD,20260112,164400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260112,164500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260112,164600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,164700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260112,164800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260112,164900,1.8690,1.8692,1.8690,1.8691
GBPCAD,20260112,165000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260112,165100,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260112,165200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260112,165300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260112,165400,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260112,165500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260112,165600,1.8689,1.8691,1.8688,1.8691
GBPCAD,20260112,165700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260112,165800,1.8692,1.8693,1.8691,1.8691
GBPCAD,20260112,165900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260112,170000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260112,170100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260112,170200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260112,170300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260112,170400,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260112,170500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260112,170600,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260112,170700,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260112,170800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260112,170900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260112,171000,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260112,171100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260112,171200,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260112,171300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260112,171400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,171500,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260112,171600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260112,171700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260112,171800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260112,171900,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260112,172000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,172100,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260112,172200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260112,172300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260112,172400,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260112,172500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,172600,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260112,172700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,172800,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260112,172900,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260112,173000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,173100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260112,173200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,173300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,173400,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260112,173500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,173600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260112,173700,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260112,173800,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260112,173900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,174000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260112,174100,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260112,174200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,174300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,174400,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260112,174500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260112,174600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,174700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260112,174800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260112,174900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,175000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,175100,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260112,175200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260112,175300,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260112,175400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260112,175500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260112,175600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260112,175700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,175800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260112,175900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,180000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260112,180100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260112,180200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260112,180300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260112,180400,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260112,180500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260112,180600,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260112,180700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260112,180800,1.8682,1.8687,1.8682,1.8687
GBPCAD,20260112,180900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260112,181000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260112,181100,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260112,181200,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260112,181300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260112,181400,1.8688,1.8688,1.8686,1.8687
GBPCAD,20260112,181500,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260112,181600,1.8683,1.8684,1.8682,1.8682
GBPCAD,20260112,181700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,181800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260112,181900,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260112,182000,1.8680,1.8680,1.8673,1.8673
GBPCAD,20260112,182100,1.8674,1.8675,1.8673,1.8673
GBPCAD,20260112,182200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260112,182300,1.8675,1.8675,1.8672,1.8672
GBPCAD,20260112,182400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260112,182500,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260112,182600,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260112,182700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,182800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,182900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,183000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,183100,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260112,183200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,183300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260112,183400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,183500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,183600,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260112,183700,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260112,183800,1.8680,1.8680,1.8676,1.8676
GBPCAD,20260112,183900,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260112,184000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,184100,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260112,184200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260112,184300,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260112,184400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260112,184500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260112,184600,1.8678,1.8679,1.8677,1.8677
GBPCAD,20260112,184700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260112,184800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260112,184900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,185000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,185100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,185200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,185300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,185400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,185500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,185600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,185700,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260112,185800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,185900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,190000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,190100,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260112,190200,1.8672,1.8672,1.8670,1.8672
GBPCAD,20260112,190300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,190400,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260112,190500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,190600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260112,190700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,190800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,190900,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260112,191000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,191100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,191200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,191300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,191400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,191500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260112,191600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,191700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,191800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,191900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,192000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,192100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,192200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,192300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,192400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260112,192500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,192600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,192700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,192800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,192900,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260112,193000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,193100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,193200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,193300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,193400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,193500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,193600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,193700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,193800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,193900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,194000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,194100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,194200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,194300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,194400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,194500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,194600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,194700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,194800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,194900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,195000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,195100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,195200,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260112,195300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,195400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,195500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260112,195600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,195700,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260112,195800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,195900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,200000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,200100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260112,200200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,200400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,200500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,200600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,200700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,200800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,200900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,201000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260112,201100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,201200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,201300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,201400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260112,201500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260112,201600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,201700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,201800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,201900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260112,202000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260112,202100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,202200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,202300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,202400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260112,202500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,202600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,202700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,202800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,202900,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260112,203000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260112,203100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,203200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,203300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,203400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,203500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260112,203600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260112,203700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260112,203800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260112,203900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260112,204000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260112,204100,1.8670,1.8670,1.8668,1.8669
GBPCAD,20260112,204200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,204300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260112,204400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,204500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,204600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,204700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260112,204800,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260112,204900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,205000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,205100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,205200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,205300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260112,205400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260112,205500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260112,205600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260112,205700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260112,205800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260112,205900,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260112,210000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,210100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260112,210200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260112,210300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,210400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,210500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,210600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,210700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,210800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,210900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,211000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,211100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,211200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,211300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260112,211400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,211500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,211600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,211700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,211800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,211900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260112,212000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260112,212100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260112,212200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260112,212300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,212400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,212500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,212600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,212700,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260112,212800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,212900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,213000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,213100,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260112,213200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,213300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,213400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,213500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,213600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,213700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,213800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260112,213900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,214000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,214100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,214200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,214300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,214400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260112,214500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,214600,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260112,214700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,214800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260112,214900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260112,215000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260112,215100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260112,215200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,215300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260112,215400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260112,215500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,215600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,215700,1.8680,1.8682,1.8680,1.8681
GBPCAD,20260112,215800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,215900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,220000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260112,220100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,220200,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260112,220300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,220400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260112,220500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,220600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,220700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260112,220800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260112,220900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,221000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,221100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,221200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,221300,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260112,221400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260112,221500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,221600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,221700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,221800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,221900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260112,222000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,222100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,222200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,222300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,222400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,222500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,222600,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260112,222700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,222800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,222900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,223000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260112,223100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,223200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,223300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,223400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260112,223500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,223600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,223700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,223800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260112,223900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260112,224000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260112,224100,1.8676,1.8680,1.8676,1.8680
GBPCAD,20260112,224200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,224300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,224400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,224500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,224600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,224700,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260112,224800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,224900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,225000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260112,225100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,225200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,225300,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260112,225400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,225500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,225600,1.8683,1.8687,1.8683,1.8687
GBPCAD,20260112,225700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260112,225800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260112,225900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260112,230000,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260112,230100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260112,230200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,230300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,230400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,230500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,230600,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260112,230700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260112,230800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,230900,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260112,231000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260112,231100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,231200,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260112,231300,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260112,231400,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260112,231500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,231600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260112,231700,1.8682,1.8684,1.8681,1.8681
GBPCAD,20260112,231800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260112,231900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260112,232000,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260112,232100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,232200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,232300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,232400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,232500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,232600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,232700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,232800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260112,232900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260112,233000,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260112,233100,1.8680,1.8680,1.8678,1.8680
GBPCAD,20260112,233200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,233300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260112,233400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260112,233500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260112,233600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260112,233700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260112,233800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260112,233900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260112,234000,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260112,234100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260112,234200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,234300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,234400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,234500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260112,234600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,234700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260112,234800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,234900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,235000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260112,235100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260112,235200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,235300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260112,235400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260112,235500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260112,235600,1.8685,1.8686,1.8684,1.8685
GBPCAD,20260112,235700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260112,235800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260112,235900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260113,000000,1.8682,1.8682,1.8680,1.8680
GBPAUD,20260112,000100,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260112,000200,2.0027,2.0029,2.0027,2.0029
GBPAUD,20260112,000300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,000400,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260112,000500,2.0027,2.0029,2.0027,2.0029
GBPAUD,20260112,000600,2.0030,2.0034,2.0030,2.0033
GBPAUD,20260112,000700,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260112,000800,2.0030,2.0030,2.0029,2.0030
GBPAUD,20260112,000900,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260112,001000,2.0030,2.0031,2.0030,2.0030
GBPAUD,20260112,001100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,001200,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260112,001300,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260112,001400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,001500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,001600,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260112,001700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260112,001800,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260112,001900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,002000,2.0030,2.0032,2.0030,2.0031
GBPAUD,20260112,002100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,002200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,002300,2.0027,2.0027,2.0026,2.0027
GBPAUD,20260112,002400,2.0026,2.0026,2.0025,2.0026
GBPAUD,20260112,002500,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260112,002600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,002700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,002800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,002900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,003000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,003100,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260112,003200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,003300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,003400,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260112,003500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,003600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,003700,2.0031,2.0031,2.0030,2.0030
GBPAUD,20260112,003800,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260112,003900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,004000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,004100,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260112,004200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,004300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,004400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,004500,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260112,004600,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260112,004700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260112,004800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,004900,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260112,005000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,005100,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260112,005200,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260112,005300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,005400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,005500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,005600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,005700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,005800,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260112,005900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,010000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,010100,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260112,010200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260112,010300,2.0030,2.0030,2.0028,2.0028
GBPAUD,20260112,010400,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260112,010500,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260112,010600,2.0032,2.0038,2.0032,2.0035
GBPAUD,20260112,010700,2.0036,2.0036,2.0035,2.0036
GBPAUD,20260112,010800,2.0035,2.0037,2.0032,2.0032
GBPAUD,20260112,010900,2.0031,2.0031,2.0030,2.0031
GBPAUD,20260112,011000,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260112,011100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,011200,2.0032,2.0033,2.0031,2.0033
GBPAUD,20260112,011300,2.0032,2.0034,2.0031,2.0034
GBPAUD,20260112,011400,2.0032,2.0032,2.0029,2.0029
GBPAUD,20260112,011500,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260112,011600,2.0030,2.0031,2.0029,2.0029
GBPAUD,20260112,011700,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260112,011800,2.0028,2.0030,2.0028,2.0030
GBPAUD,20260112,011900,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260112,012000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260112,012100,2.0028,2.0030,2.0028,2.0029
GBPAUD,20260112,012200,2.0030,2.0030,2.0027,2.0027
GBPAUD,20260112,012300,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260112,012400,2.0027,2.0028,2.0027,2.0027
GBPAUD,20260112,012500,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260112,012600,2.0027,2.0028,2.0027,2.0027
GBPAUD,20260112,012700,2.0026,2.0027,2.0025,2.0025
GBPAUD,20260112,012800,2.0026,2.0027,2.0024,2.0024
GBPAUD,20260112,012900,2.0024,2.0026,2.0024,2.0026
GBPAUD,20260112,013000,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260112,013100,2.0028,2.0030,2.0028,2.0029
GBPAUD,20260112,013200,2.0030,2.0030,2.0025,2.0027
GBPAUD,20260112,013300,2.0026,2.0028,2.0025,2.0028
GBPAUD,20260112,013400,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260112,013500,2.0029,2.0031,2.0028,2.0030
GBPAUD,20260112,013600,2.0031,2.0031,2.0029,2.0031
GBPAUD,20260112,013700,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260112,013800,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260112,013900,2.0034,2.0038,2.0034,2.0038
GBPAUD,20260112,014000,2.0037,2.0041,2.0037,2.0041
GBPAUD,20260112,014100,2.0040,2.0040,2.0037,2.0038
GBPAUD,20260112,014200,2.0039,2.0042,2.0038,2.0042
GBPAUD,20260112,014300,2.0041,2.0041,2.0038,2.0039
GBPAUD,20260112,014400,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260112,014500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,014600,2.0038,2.0038,2.0036,2.0037
GBPAUD,20260112,014700,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260112,014800,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260112,014900,2.0036,2.0038,2.0036,2.0038
GBPAUD,20260112,015000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,015100,2.0039,2.0041,2.0038,2.0038
GBPAUD,20260112,015200,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260112,015300,2.0042,2.0043,2.0042,2.0042
GBPAUD,20260112,015400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,015500,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260112,015600,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260112,015700,2.0040,2.0040,2.0039,2.0040
GBPAUD,20260112,015800,2.0040,2.0041,2.0040,2.0040
GBPAUD,20260112,015900,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,020000,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260112,020100,2.0039,2.0041,2.0039,2.0040
GBPAUD,20260112,020200,2.0041,2.0042,2.0040,2.0042
GBPAUD,20260112,020300,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260112,020400,2.0040,2.0040,2.0036,2.0037
GBPAUD,20260112,020500,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260112,020600,2.0037,2.0039,2.0037,2.0037
GBPAUD,20260112,020700,2.0038,2.0038,2.0036,2.0038
GBPAUD,20260112,020800,2.0039,2.0039,2.0035,2.0035
GBPAUD,20260112,020900,2.0034,2.0036,2.0034,2.0036
GBPAUD,20260112,021000,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260112,021100,2.0033,2.0033,2.0031,2.0032
GBPAUD,20260112,021200,2.0031,2.0032,2.0031,2.0031
GBPAUD,20260112,021300,2.0032,2.0032,2.0031,2.0032
GBPAUD,20260112,021400,2.0033,2.0036,2.0033,2.0035
GBPAUD,20260112,021500,2.0034,2.0034,2.0033,2.0034
GBPAUD,20260112,021600,2.0035,2.0038,2.0034,2.0038
GBPAUD,20260112,021700,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260112,021800,2.0037,2.0039,2.0037,2.0039
GBPAUD,20260112,021900,2.0038,2.0040,2.0038,2.0040
GBPAUD,20260112,022000,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260112,022100,2.0042,2.0045,2.0042,2.0045
GBPAUD,20260112,022200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,022300,2.0044,2.0045,2.0043,2.0043
GBPAUD,20260112,022400,2.0042,2.0042,2.0040,2.0041
GBPAUD,20260112,022500,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,022600,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260112,022700,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260112,022800,2.0043,2.0043,2.0041,2.0041
GBPAUD,20260112,022900,2.0040,2.0040,2.0039,2.0040
GBPAUD,20260112,023000,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260112,023100,2.0038,2.0042,2.0038,2.0042
GBPAUD,20260112,023200,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,023300,2.0042,2.0045,2.0042,2.0045
GBPAUD,20260112,023400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,023500,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,023600,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260112,023700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,023800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,023900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,024000,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,024100,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,024200,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260112,024300,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,024400,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260112,024500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,024600,2.0043,2.0046,2.0043,2.0046
GBPAUD,20260112,024700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260112,024800,2.0047,2.0047,2.0045,2.0045
GBPAUD,20260112,024900,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,025000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,025100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,025200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,025300,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,025400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,025500,2.0044,2.0045,2.0044,2.0044
GBPAUD,20260112,025600,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260112,025700,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,025800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,025900,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,030000,2.0041,2.0041,2.0040,2.0041
GBPAUD,20260112,030100,2.0042,2.0042,2.0040,2.0040
GBPAUD,20260112,030200,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260112,030300,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,030400,2.0042,2.0042,2.0040,2.0041
GBPAUD,20260112,030500,2.0041,2.0041,2.0040,2.0041
GBPAUD,20260112,030600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,030700,2.0042,2.0042,2.0041,2.0042
GBPAUD,20260112,030800,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,030900,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,031000,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,031100,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,031200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,031300,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,031400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,031500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,031600,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,031700,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260112,031800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,031900,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,032000,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,032100,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,032200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,032300,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,032400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,032500,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,032600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,032700,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,032800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,032900,2.0040,2.0043,2.0040,2.0043
GBPAUD,20260112,033000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,033100,2.0044,2.0044,2.0042,2.0042
GBPAUD,20260112,033200,2.0043,2.0043,2.0042,2.0043
GBPAUD,20260112,033300,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,033400,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,033500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,033600,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,033700,2.0044,2.0045,2.0043,2.0043
GBPAUD,20260112,033800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,033900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,034000,2.0042,2.0045,2.0042,2.0045
GBPAUD,20260112,034100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,034200,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260112,034300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,034400,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,034500,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,034600,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260112,034700,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260112,034800,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,034900,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260112,035000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,035100,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,035200,2.0043,2.0043,2.0042,2.0043
GBPAUD,20260112,035300,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,035400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,035500,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260112,035600,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,035700,2.0044,2.0046,2.0044,2.0046
GBPAUD,20260112,035800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,035900,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260112,040000,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,040100,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,040200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,040300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,040400,2.0043,2.0044,2.0043,2.0043
GBPAUD,20260112,040500,2.0042,2.0043,2.0042,2.0042
GBPAUD,20260112,040600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,040700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,040800,2.0043,2.0044,2.0043,2.0043
GBPAUD,20260112,040900,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260112,041000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,041100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,041200,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,041300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,041400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,041500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,041600,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,041700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,041800,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,041900,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,042000,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,042100,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,042200,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,042300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,042400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,042500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,042600,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,042700,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,042800,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,042900,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,043000,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,043100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,043200,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,043300,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,043400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,043500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,043600,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,043700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,043800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,043900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,044000,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,044100,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,044200,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260112,044300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,044400,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260112,044500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,044600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,044700,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,044800,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,044900,2.0039,2.0042,2.0039,2.0042
GBPAUD,20260112,045000,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,045100,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260112,045200,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260112,045300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,045400,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260112,045500,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260112,045600,2.0037,2.0037,2.0036,2.0036
GBPAUD,20260112,045700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260112,045800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260112,045900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260112,050000,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260112,050100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,050200,2.0031,2.0031,2.0030,2.0031
GBPAUD,20260112,050300,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260112,050400,2.0030,2.0032,2.0030,2.0032
GBPAUD,20260112,050500,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260112,050600,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260112,050700,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260112,050800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260112,050900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260112,051000,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260112,051100,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260112,051200,2.0037,2.0039,2.0037,2.0039
GBPAUD,20260112,051300,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260112,051400,2.0040,2.0042,2.0040,2.0042
GBPAUD,20260112,051500,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,051600,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,051700,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,051800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,051900,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260112,052000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260112,052100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,052200,2.0038,2.0039,2.0038,2.0038
GBPAUD,20260112,052300,2.0038,2.0040,2.0038,2.0040
GBPAUD,20260112,052400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,052500,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,052600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,052700,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,052800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,052900,2.0041,2.0041,2.0040,2.0041
GBPAUD,20260112,053000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,053100,2.0040,2.0040,2.0038,2.0038
GBPAUD,20260112,053200,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,053300,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,053400,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,053500,2.0038,2.0038,2.0037,2.0038
GBPAUD,20260112,053600,2.0039,2.0040,2.0039,2.0040
GBPAUD,20260112,053700,2.0039,2.0040,2.0039,2.0040
GBPAUD,20260112,053800,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260112,053900,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,054000,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,054100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,054200,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,054300,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,054400,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,054500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,054600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,054700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,054800,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,054900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,055000,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,055100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,055200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,055300,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260112,055400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,055500,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,055600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,055700,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,055800,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,055900,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,060000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,060100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,060200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,060300,2.0044,2.0044,2.0042,2.0042
GBPAUD,20260112,060400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,060500,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,060600,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,060700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,060800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,060900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,061000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,061100,2.0039,2.0040,2.0039,2.0040
GBPAUD,20260112,061200,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260112,061300,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260112,061400,2.0041,2.0041,2.0039,2.0041
GBPAUD,20260112,061500,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260112,061600,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,061700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,061800,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260112,061900,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260112,062000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,062100,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,062200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,062300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,062400,2.0044,2.0046,2.0044,2.0046
GBPAUD,20260112,062500,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,062600,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260112,062700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,062800,2.0049,2.0050,2.0049,2.0049
GBPAUD,20260112,062900,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,063000,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,063100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,063200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,063300,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,063400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,063500,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260112,063600,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260112,063700,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260112,063800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,063900,2.0053,2.0054,2.0053,2.0053
GBPAUD,20260112,064000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,064100,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260112,064200,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,064300,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260112,064400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,064500,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260112,064600,2.0053,2.0053,2.0052,2.0053
GBPAUD,20260112,064700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,064800,2.0052,2.0056,2.0052,2.0056
GBPAUD,20260112,064900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,065000,2.0055,2.0057,2.0055,2.0056
GBPAUD,20260112,065100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,065200,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260112,065300,2.0058,2.0058,2.0055,2.0055
GBPAUD,20260112,065400,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260112,065500,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260112,065600,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260112,065700,2.0055,2.0056,2.0054,2.0055
GBPAUD,20260112,065800,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260112,065900,2.0053,2.0053,2.0051,2.0051
GBPAUD,20260112,070000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,070100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,070200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,070300,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260112,070400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,070500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,070600,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260112,070700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,070800,2.0048,2.0048,2.0046,2.0047
GBPAUD,20260112,070900,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,071000,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,071100,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260112,071200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,071300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,071400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,071500,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260112,071600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,071700,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,071800,2.0047,2.0050,2.0047,2.0050
GBPAUD,20260112,071900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,072000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,072100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,072200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,072300,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260112,072400,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260112,072500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,072600,2.0048,2.0049,2.0046,2.0049
GBPAUD,20260112,072700,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260112,072800,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,072900,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,073000,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260112,073100,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,073200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,073300,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260112,073400,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,073500,2.0048,2.0052,2.0048,2.0052
GBPAUD,20260112,073600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,073700,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260112,073800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,073900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,074000,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260112,074100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,074200,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260112,074300,2.0054,2.0056,2.0053,2.0053
GBPAUD,20260112,074400,2.0054,2.0055,2.0054,2.0054
GBPAUD,20260112,074500,2.0053,2.0053,2.0052,2.0053
GBPAUD,20260112,074600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,074700,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260112,074800,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260112,074900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,075000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,075100,2.0051,2.0055,2.0051,2.0055
GBPAUD,20260112,075200,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260112,075300,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260112,075400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260112,075500,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260112,075600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,075700,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260112,075800,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260112,075900,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,080000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,080100,2.0054,2.0054,2.0052,2.0052
GBPAUD,20260112,080200,2.0053,2.0053,2.0050,2.0050
GBPAUD,20260112,080300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,080400,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260112,080500,2.0051,2.0052,2.0050,2.0050
GBPAUD,20260112,080600,2.0052,2.0055,2.0052,2.0055
GBPAUD,20260112,080700,2.0056,2.0056,2.0053,2.0053
GBPAUD,20260112,080800,2.0052,2.0053,2.0050,2.0050
GBPAUD,20260112,080900,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260112,081000,2.0049,2.0052,2.0049,2.0050
GBPAUD,20260112,081100,2.0049,2.0049,2.0047,2.0047
GBPAUD,20260112,081200,2.0048,2.0048,2.0044,2.0044
GBPAUD,20260112,081300,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260112,081400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260112,081500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,081600,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260112,081700,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260112,081800,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,081900,2.0048,2.0049,2.0047,2.0048
GBPAUD,20260112,082000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,082100,2.0049,2.0053,2.0048,2.0053
GBPAUD,20260112,082200,2.0052,2.0052,2.0049,2.0049
GBPAUD,20260112,082300,2.0048,2.0048,2.0045,2.0045
GBPAUD,20260112,082400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,082500,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,082600,2.0048,2.0050,2.0048,2.0048
GBPAUD,20260112,082700,2.0049,2.0049,2.0046,2.0046
GBPAUD,20260112,082800,2.0047,2.0048,2.0045,2.0045
GBPAUD,20260112,082900,2.0044,2.0045,2.0043,2.0043
GBPAUD,20260112,083000,2.0042,2.0043,2.0041,2.0041
GBPAUD,20260112,083100,2.0042,2.0043,2.0041,2.0043
GBPAUD,20260112,083200,2.0042,2.0044,2.0042,2.0044
GBPAUD,20260112,083300,2.0045,2.0045,2.0044,2.0045
GBPAUD,20260112,083400,2.0046,2.0047,2.0045,2.0045
GBPAUD,20260112,083500,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260112,083600,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,083700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,083800,2.0045,2.0045,2.0042,2.0042
GBPAUD,20260112,083900,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260112,084000,2.0038,2.0039,2.0038,2.0038
GBPAUD,20260112,084100,2.0039,2.0040,2.0039,2.0040
GBPAUD,20260112,084200,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260112,084300,2.0037,2.0040,2.0037,2.0039
GBPAUD,20260112,084400,2.0038,2.0038,2.0037,2.0038
GBPAUD,20260112,084500,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260112,084600,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260112,084700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260112,084800,2.0038,2.0040,2.0038,2.0038
GBPAUD,20260112,084900,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260112,085000,2.0038,2.0038,2.0037,2.0037
GBPAUD,20260112,085100,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260112,085200,2.0038,2.0042,2.0038,2.0042
GBPAUD,20260112,085300,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260112,085400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,085500,2.0043,2.0043,2.0041,2.0041
GBPAUD,20260112,085600,2.0042,2.0042,2.0040,2.0040
GBPAUD,20260112,085700,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260112,085800,2.0040,2.0045,2.0040,2.0045
GBPAUD,20260112,085900,2.0044,2.0044,2.0043,2.0044
GBPAUD,20260112,090000,2.0043,2.0043,2.0042,2.0043
GBPAUD,20260112,090100,2.0045,2.0046,2.0041,2.0042
GBPAUD,20260112,090200,2.0043,2.0044,2.0042,2.0042
GBPAUD,20260112,090300,2.0041,2.0044,2.0038,2.0044
GBPAUD,20260112,090400,2.0043,2.0046,2.0043,2.0044
GBPAUD,20260112,090500,2.0043,2.0046,2.0043,2.0045
GBPAUD,20260112,090600,2.0044,2.0047,2.0043,2.0045
GBPAUD,20260112,090700,2.0046,2.0047,2.0045,2.0046
GBPAUD,20260112,090800,2.0045,2.0047,2.0045,2.0045
GBPAUD,20260112,090900,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,091000,2.0043,2.0043,2.0042,2.0043
GBPAUD,20260112,091100,2.0044,2.0045,2.0043,2.0045
GBPAUD,20260112,091200,2.0046,2.0049,2.0046,2.0048
GBPAUD,20260112,091300,2.0047,2.0048,2.0046,2.0048
GBPAUD,20260112,091400,2.0047,2.0047,2.0045,2.0045
GBPAUD,20260112,091500,2.0046,2.0046,2.0045,2.0046
GBPAUD,20260112,091600,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260112,091700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,091800,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260112,091900,2.0047,2.0049,2.0046,2.0049
GBPAUD,20260112,092000,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,092100,2.0050,2.0055,2.0050,2.0055
GBPAUD,20260112,092200,2.0053,2.0057,2.0053,2.0057
GBPAUD,20260112,092300,2.0058,2.0059,2.0056,2.0056
GBPAUD,20260112,092400,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260112,092500,2.0058,2.0058,2.0056,2.0056
GBPAUD,20260112,092600,2.0055,2.0055,2.0053,2.0055
GBPAUD,20260112,092700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,092800,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260112,092900,2.0056,2.0056,2.0054,2.0054
GBPAUD,20260112,093000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,093100,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260112,093200,2.0054,2.0055,2.0053,2.0055
GBPAUD,20260112,093300,2.0056,2.0058,2.0056,2.0058
GBPAUD,20260112,093400,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260112,093500,2.0058,2.0059,2.0057,2.0057
GBPAUD,20260112,093600,2.0056,2.0056,2.0053,2.0056
GBPAUD,20260112,093700,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260112,093800,2.0056,2.0057,2.0055,2.0057
GBPAUD,20260112,093900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,094000,2.0056,2.0057,2.0056,2.0056
GBPAUD,20260112,094100,2.0057,2.0061,2.0057,2.0060
GBPAUD,20260112,094200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260112,094300,2.0061,2.0062,2.0060,2.0062
GBPAUD,20260112,094400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260112,094500,2.0063,2.0064,2.0063,2.0063
GBPAUD,20260112,094600,2.0062,2.0064,2.0061,2.0063
GBPAUD,20260112,094700,2.0064,2.0069,2.0064,2.0069
GBPAUD,20260112,094800,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260112,094900,2.0066,2.0066,2.0063,2.0066
GBPAUD,20260112,095000,2.0067,2.0069,2.0066,2.0066
GBPAUD,20260112,095100,2.0065,2.0067,2.0064,2.0067
GBPAUD,20260112,095200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,095300,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260112,095400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,095500,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,095600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,095700,2.0065,2.0066,2.0065,2.0065
GBPAUD,20260112,095800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260112,095900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,100000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,100100,2.0067,2.0068,2.0066,2.0066
GBPAUD,20260112,100200,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260112,100300,2.0068,2.0069,2.0067,2.0067
GBPAUD,20260112,100400,2.0066,2.0069,2.0066,2.0069
GBPAUD,20260112,100500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260112,100600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260112,100700,2.0068,2.0070,2.0068,2.0070
GBPAUD,20260112,100800,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260112,100900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260112,101000,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260112,101100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,101200,2.0069,2.0071,2.0069,2.0070
GBPAUD,20260112,101300,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260112,101400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260112,101500,2.0070,2.0072,2.0070,2.0070
GBPAUD,20260112,101600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260112,101700,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260112,101800,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260112,101900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,102000,2.0065,2.0065,2.0061,2.0063
GBPAUD,20260112,102100,2.0064,2.0066,2.0064,2.0064
GBPAUD,20260112,102200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,102300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260112,102400,2.0061,2.0061,2.0057,2.0057
GBPAUD,20260112,102500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,102600,2.0058,2.0059,2.0058,2.0058
GBPAUD,20260112,102700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,102800,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260112,102900,2.0059,2.0059,2.0058,2.0059
GBPAUD,20260112,103000,2.0058,2.0066,2.0058,2.0066
GBPAUD,20260112,103100,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,103200,2.0063,2.0063,2.0059,2.0059
GBPAUD,20260112,103300,2.0059,2.0060,2.0059,2.0059
GBPAUD,20260112,103400,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260112,103500,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260112,103600,2.0058,2.0059,2.0057,2.0059
GBPAUD,20260112,103700,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260112,103800,2.0060,2.0062,2.0060,2.0062
GBPAUD,20260112,103900,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260112,104000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260112,104100,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260112,104200,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260112,104300,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260112,104400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260112,104500,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260112,104600,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260112,104700,2.0054,2.0057,2.0054,2.0057
GBPAUD,20260112,104800,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260112,104900,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260112,105000,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260112,105100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260112,105200,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260112,105300,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260112,105400,2.0052,2.0052,2.0049,2.0049
GBPAUD,20260112,105500,2.0050,2.0052,2.0050,2.0050
GBPAUD,20260112,105600,2.0049,2.0052,2.0049,2.0052
GBPAUD,20260112,105700,2.0053,2.0055,2.0052,2.0055
GBPAUD,20260112,105800,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260112,105900,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260112,110000,2.0054,2.0055,2.0053,2.0054
GBPAUD,20260112,110100,2.0055,2.0057,2.0055,2.0057
GBPAUD,20260112,110200,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260112,110300,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260112,110400,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260112,110500,2.0059,2.0062,2.0059,2.0062
GBPAUD,20260112,110600,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260112,110700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,110800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260112,110900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260112,111000,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260112,111100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,111200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,111300,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260112,111400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,111500,2.0067,2.0067,2.0064,2.0064
GBPAUD,20260112,111600,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260112,111700,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260112,111800,2.0058,2.0058,2.0056,2.0057
GBPAUD,20260112,111900,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260112,112000,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260112,112100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,112200,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260112,112300,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260112,112400,2.0053,2.0056,2.0053,2.0056
GBPAUD,20260112,112500,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260112,112600,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260112,112700,2.0057,2.0061,2.0057,2.0057
GBPAUD,20260112,112800,2.0056,2.0057,2.0055,2.0057
GBPAUD,20260112,112900,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260112,113000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260112,113100,2.0061,2.0062,2.0058,2.0058
GBPAUD,20260112,113200,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260112,113300,2.0056,2.0056,2.0053,2.0053
GBPAUD,20260112,113400,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260112,113500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260112,113600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,113700,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260112,113800,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260112,113900,2.0061,2.0062,2.0060,2.0061
GBPAUD,20260112,114000,2.0062,2.0062,2.0060,2.0062
GBPAUD,20260112,114100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260112,114200,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260112,114300,2.0060,2.0063,2.0060,2.0063
GBPAUD,20260112,114400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,114500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260112,114600,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260112,114700,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260112,114800,2.0065,2.0066,2.0065,2.0065
GBPAUD,20260112,114900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,115000,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260112,115100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260112,115200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260112,115300,2.0067,2.0069,2.0066,2.0066
GBPAUD,20260112,115400,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260112,115500,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260112,115600,2.0068,2.0068,2.0065,2.0066
GBPAUD,20260112,115700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,115800,2.0067,2.0070,2.0067,2.0070
GBPAUD,20260112,115900,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260112,120000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,120100,2.0067,2.0067,2.0064,2.0064
GBPAUD,20260112,120200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260112,120300,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260112,120400,2.0068,2.0070,2.0067,2.0070
GBPAUD,20260112,120500,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260112,120600,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260112,120700,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,120800,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260112,120900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260112,121000,2.0070,2.0072,2.0070,2.0072
GBPAUD,20260112,121100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,121200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260112,121300,2.0069,2.0072,2.0069,2.0072
GBPAUD,20260112,121400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,121500,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260112,121600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,121700,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260112,121800,2.0070,2.0070,2.0067,2.0067
GBPAUD,20260112,121900,2.0068,2.0070,2.0068,2.0070
GBPAUD,20260112,122000,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260112,122100,2.0070,2.0072,2.0070,2.0072
GBPAUD,20260112,122200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260112,122300,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260112,122400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260112,122500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260112,122600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260112,122700,2.0072,2.0073,2.0071,2.0073
GBPAUD,20260112,122800,2.0074,2.0075,2.0073,2.0073
GBPAUD,20260112,122900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,123000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260112,123100,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260112,123200,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260112,123300,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260112,123400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,123500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,123600,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260112,123700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260112,123800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,123900,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260112,124000,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260112,124100,2.0060,2.0064,2.0060,2.0064
GBPAUD,20260112,124200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260112,124300,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260112,124400,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260112,124500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260112,124600,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260112,124700,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260112,124800,2.0059,2.0059,2.0058,2.0059
GBPAUD,20260112,124900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260112,125000,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260112,125100,2.0060,2.0062,2.0060,2.0062
GBPAUD,20260112,125200,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260112,125300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260112,125400,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260112,125500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,125600,2.0059,2.0059,2.0057,2.0059
GBPAUD,20260112,125700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260112,125800,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260112,125900,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260112,130000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260112,130100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260112,130200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,130300,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260112,130400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,130500,2.0065,2.0071,2.0065,2.0071
GBPAUD,20260112,130600,2.0072,2.0073,2.0071,2.0072
GBPAUD,20260112,130700,2.0073,2.0073,2.0071,2.0073
GBPAUD,20260112,130800,2.0073,2.0074,2.0072,2.0074
GBPAUD,20260112,130900,2.0075,2.0078,2.0075,2.0078
GBPAUD,20260112,131000,2.0078,2.0078,2.0077,2.0078
GBPAUD,20260112,131100,2.0079,2.0081,2.0079,2.0079
GBPAUD,20260112,131200,2.0080,2.0080,2.0079,2.0080
GBPAUD,20260112,131300,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260112,131400,2.0077,2.0078,2.0075,2.0078
GBPAUD,20260112,131500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260112,131600,2.0080,2.0082,2.0080,2.0081
GBPAUD,20260112,131700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260112,131800,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260112,131900,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260112,132000,2.0080,2.0080,2.0077,2.0077
GBPAUD,20260112,132100,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260112,132200,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260112,132300,2.0078,2.0081,2.0078,2.0081
GBPAUD,20260112,132400,2.0082,2.0082,2.0080,2.0080
GBPAUD,20260112,132500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,132600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,132700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,132800,2.0079,2.0081,2.0079,2.0080
GBPAUD,20260112,132900,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260112,133000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260112,133100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260112,133200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260112,133300,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260112,133400,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260112,133500,2.0077,2.0080,2.0077,2.0080
GBPAUD,20260112,133600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,133700,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260112,133800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260112,133900,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260112,134000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260112,134100,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260112,134200,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260112,134300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260112,134400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260112,134500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,134600,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260112,134700,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260112,134800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260112,134900,2.0068,2.0069,2.0068,2.0068
GBPAUD,20260112,135000,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260112,135100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,135200,2.0067,2.0067,2.0063,2.0064
GBPAUD,20260112,135300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,135400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260112,135500,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260112,135600,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260112,135700,2.0064,2.0064,2.0061,2.0062
GBPAUD,20260112,135800,2.0063,2.0064,2.0062,2.0064
GBPAUD,20260112,135900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,140000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,140100,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260112,140200,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260112,140300,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260112,140400,2.0060,2.0062,2.0060,2.0062
GBPAUD,20260112,140500,2.0063,2.0066,2.0063,2.0064
GBPAUD,20260112,140600,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260112,140700,2.0065,2.0066,2.0063,2.0064
GBPAUD,20260112,140800,2.0065,2.0068,2.0065,2.0067
GBPAUD,20260112,140900,2.0068,2.0070,2.0066,2.0070
GBPAUD,20260112,141000,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260112,141100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260112,141200,2.0065,2.0066,2.0063,2.0063
GBPAUD,20260112,141300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260112,141400,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260112,141500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260112,141600,2.0061,2.0062,2.0060,2.0062
GBPAUD,20260112,141700,2.0063,2.0064,2.0061,2.0064
GBPAUD,20260112,141800,2.0063,2.0063,2.0062,2.0063
GBPAUD,20260112,141900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260112,142000,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260112,142100,2.0063,2.0065,2.0063,2.0065
GBPAUD,20260112,142200,2.0064,2.0064,2.0063,2.0064
GBPAUD,20260112,142300,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260112,142400,2.0063,2.0063,2.0059,2.0059
GBPAUD,20260112,142500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260112,142600,2.0060,2.0061,2.0060,2.0060
GBPAUD,20260112,142700,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260112,142800,2.0059,2.0064,2.0059,2.0064
GBPAUD,20260112,142900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260112,143000,2.0065,2.0066,2.0064,2.0065
GBPAUD,20260112,143100,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260112,143200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,143300,2.0069,2.0072,2.0069,2.0069
GBPAUD,20260112,143400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260112,143500,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260112,143600,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260112,143700,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260112,143800,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260112,143900,2.0068,2.0070,2.0068,2.0069
GBPAUD,20260112,144000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260112,144100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260112,144200,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260112,144300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260112,144400,2.0074,2.0074,2.0071,2.0071
GBPAUD,20260112,144500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,144600,2.0072,2.0075,2.0072,2.0075
GBPAUD,20260112,144700,2.0076,2.0078,2.0075,2.0077
GBPAUD,20260112,144800,2.0078,2.0078,2.0073,2.0073
GBPAUD,20260112,144900,2.0072,2.0072,2.0068,2.0068
GBPAUD,20260112,145000,2.0069,2.0071,2.0069,2.0070
GBPAUD,20260112,145100,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260112,145200,2.0072,2.0072,2.0070,2.0071
GBPAUD,20260112,145300,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260112,145400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260112,145500,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260112,145600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,145700,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260112,145800,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260112,145900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260112,150000,2.0068,2.0070,2.0068,2.0070
GBPAUD,20260112,150100,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260112,150200,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260112,150300,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260112,150400,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260112,150500,2.0069,2.0072,2.0069,2.0072
GBPAUD,20260112,150600,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260112,150700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260112,150800,2.0073,2.0073,2.0072,2.0072
GBPAUD,20260112,150900,2.0073,2.0076,2.0073,2.0076
GBPAUD,20260112,151000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260112,151100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260112,151200,2.0078,2.0079,2.0078,2.0078
GBPAUD,20260112,151300,2.0077,2.0079,2.0076,2.0079
GBPAUD,20260112,151400,2.0080,2.0080,2.0076,2.0076
GBPAUD,20260112,151500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260112,151600,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260112,151700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,151800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,151900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260112,152000,2.0078,2.0078,2.0076,2.0077
GBPAUD,20260112,152100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260112,152200,2.0078,2.0080,2.0077,2.0080
GBPAUD,20260112,152300,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260112,152400,2.0081,2.0082,2.0079,2.0079
GBPAUD,20260112,152500,2.0078,2.0079,2.0076,2.0076
GBPAUD,20260112,152600,2.0075,2.0077,2.0073,2.0077
GBPAUD,20260112,152700,2.0076,2.0081,2.0076,2.0081
GBPAUD,20260112,152800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260112,152900,2.0080,2.0080,2.0078,2.0079
GBPAUD,20260112,153000,2.0078,2.0078,2.0077,2.0078
GBPAUD,20260112,153100,2.0079,2.0080,2.0077,2.0077
GBPAUD,20260112,153200,2.0076,2.0078,2.0076,2.0076
GBPAUD,20260112,153300,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260112,153400,2.0073,2.0073,2.0072,2.0073
GBPAUD,20260112,153500,2.0074,2.0077,2.0073,2.0074
GBPAUD,20260112,153600,2.0075,2.0077,2.0074,2.0077
GBPAUD,20260112,153700,2.0078,2.0078,2.0074,2.0074
GBPAUD,20260112,153800,2.0075,2.0075,2.0074,2.0075
GBPAUD,20260112,153900,2.0076,2.0076,2.0074,2.0076
GBPAUD,20260112,154000,2.0075,2.0075,2.0072,2.0072
GBPAUD,20260112,154100,2.0073,2.0073,2.0072,2.0073
GBPAUD,20260112,154200,2.0074,2.0074,2.0071,2.0071
GBPAUD,20260112,154300,2.0072,2.0074,2.0072,2.0074
GBPAUD,20260112,154400,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260112,154500,2.0074,2.0075,2.0073,2.0074
GBPAUD,20260112,154600,2.0075,2.0078,2.0075,2.0076
GBPAUD,20260112,154700,2.0077,2.0081,2.0077,2.0081
GBPAUD,20260112,154800,2.0082,2.0082,2.0079,2.0081
GBPAUD,20260112,154900,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260112,155000,2.0084,2.0085,2.0083,2.0084
GBPAUD,20260112,155100,2.0085,2.0085,2.0079,2.0080
GBPAUD,20260112,155200,2.0079,2.0079,2.0077,2.0078
GBPAUD,20260112,155300,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260112,155400,2.0078,2.0080,2.0078,2.0078
GBPAUD,20260112,155500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260112,155600,2.0079,2.0081,2.0079,2.0081
GBPAUD,20260112,155700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260112,155800,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260112,155900,2.0080,2.0080,2.0076,2.0076
GBPAUD,20260112,160000,2.0077,2.0078,2.0074,2.0074
GBPAUD,20260112,160100,2.0075,2.0076,2.0074,2.0076
GBPAUD,20260112,160200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260112,160300,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260112,160400,2.0077,2.0078,2.0076,2.0078
GBPAUD,20260112,160500,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260112,160600,2.0077,2.0077,2.0075,2.0077
GBPAUD,20260112,160700,2.0076,2.0078,2.0076,2.0077
GBPAUD,20260112,160800,2.0078,2.0078,2.0076,2.0077
GBPAUD,20260112,160900,2.0076,2.0078,2.0076,2.0078
GBPAUD,20260112,161000,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260112,161100,2.0077,2.0077,2.0074,2.0077
GBPAUD,20260112,161200,2.0078,2.0078,2.0076,2.0076
GBPAUD,20260112,161300,2.0077,2.0077,2.0072,2.0072
GBPAUD,20260112,161400,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260112,161500,2.0071,2.0073,2.0071,2.0072
GBPAUD,20260112,161600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260112,161700,2.0075,2.0075,2.0073,2.0074
GBPAUD,20260112,161800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260112,161900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260112,162000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,162100,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260112,162200,2.0073,2.0073,2.0071,2.0073
GBPAUD,20260112,162300,2.0072,2.0072,2.0070,2.0071
GBPAUD,20260112,162400,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260112,162500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260112,162600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260112,162700,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260112,162800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,162900,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260112,163000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,163100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260112,163200,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260112,163300,2.0068,2.0069,2.0067,2.0067
GBPAUD,20260112,163400,2.0068,2.0071,2.0067,2.0071
GBPAUD,20260112,163500,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260112,163600,2.0070,2.0071,2.0069,2.0069
GBPAUD,20260112,163700,2.0070,2.0072,2.0070,2.0072
GBPAUD,20260112,163800,2.0073,2.0073,2.0070,2.0070
GBPAUD,20260112,163900,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260112,164000,2.0073,2.0075,2.0073,2.0075
GBPAUD,20260112,164100,2.0074,2.0074,2.0072,2.0072
GBPAUD,20260112,164200,2.0071,2.0073,2.0071,2.0072
GBPAUD,20260112,164300,2.0071,2.0072,2.0070,2.0071
GBPAUD,20260112,164400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260112,164500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260112,164600,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260112,164700,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260112,164800,2.0067,2.0067,2.0065,2.0066
GBPAUD,20260112,164900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,165000,2.0063,2.0064,2.0059,2.0059
GBPAUD,20260112,165100,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260112,165200,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260112,165300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,165400,2.0055,2.0055,2.0054,2.0055
GBPAUD,20260112,165500,2.0055,2.0055,2.0052,2.0052
GBPAUD,20260112,165600,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260112,165700,2.0052,2.0052,2.0051,2.0052
GBPAUD,20260112,165800,2.0053,2.0054,2.0050,2.0050
GBPAUD,20260112,165900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,170000,2.0048,2.0049,2.0048,2.0048
GBPAUD,20260112,170100,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260112,170200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,170300,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260112,170400,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260112,170500,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260112,170600,2.0045,2.0045,2.0043,2.0045
GBPAUD,20260112,170700,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,170800,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,170900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260112,171000,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,171100,2.0042,2.0042,2.0039,2.0039
GBPAUD,20260112,171200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,171300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,171400,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260112,171500,2.0035,2.0036,2.0035,2.0035
GBPAUD,20260112,171600,2.0036,2.0036,2.0034,2.0034
GBPAUD,20260112,171700,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260112,171800,2.0033,2.0034,2.0032,2.0032
GBPAUD,20260112,171900,2.0031,2.0032,2.0031,2.0031
GBPAUD,20260112,172000,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260112,172100,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260112,172200,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260112,172300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260112,172400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260112,172500,2.0031,2.0034,2.0031,2.0034
GBPAUD,20260112,172600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260112,172700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260112,172800,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260112,172900,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260112,173000,2.0040,2.0040,2.0039,2.0040
GBPAUD,20260112,173100,2.0041,2.0041,2.0039,2.0039
GBPAUD,20260112,173200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260112,173300,2.0038,2.0038,2.0036,2.0037
GBPAUD,20260112,173400,2.0038,2.0038,2.0037,2.0037
GBPAUD,20260112,173500,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260112,173600,2.0038,2.0040,2.0038,2.0040
GBPAUD,20260112,173700,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260112,173800,2.0040,2.0041,2.0038,2.0038
GBPAUD,20260112,173900,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260112,174000,2.0042,2.0042,2.0039,2.0039
GBPAUD,20260112,174100,2.0040,2.0041,2.0040,2.0041
GBPAUD,20260112,174200,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,174300,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260112,174400,2.0042,2.0044,2.0042,2.0043
GBPAUD,20260112,174500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,174600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,174700,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,174800,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,174900,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,175000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,175100,2.0042,2.0042,2.0040,2.0041
GBPAUD,20260112,175200,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,175300,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260112,175400,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,175500,2.0043,2.0046,2.0043,2.0046
GBPAUD,20260112,175600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,175700,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260112,175800,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,175900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,180000,2.0046,2.0046,2.0045,2.0046
GBPAUD,20260112,180100,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260112,180200,2.0042,2.0045,2.0042,2.0045
GBPAUD,20260112,180300,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,180400,2.0044,2.0045,2.0043,2.0045
GBPAUD,20260112,180500,2.0044,2.0045,2.0044,2.0044
GBPAUD,20260112,180600,2.0043,2.0047,2.0043,2.0047
GBPAUD,20260112,180700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,180800,2.0047,2.0052,2.0047,2.0052
GBPAUD,20260112,180900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,181000,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260112,181100,2.0051,2.0051,2.0049,2.0049
GBPAUD,20260112,181200,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260112,181300,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260112,181400,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,181500,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,181600,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260112,181700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,181800,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260112,181900,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260112,182000,2.0045,2.0045,2.0041,2.0041
GBPAUD,20260112,182100,2.0040,2.0043,2.0039,2.0041
GBPAUD,20260112,182200,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260112,182300,2.0042,2.0042,2.0040,2.0040
GBPAUD,20260112,182400,2.0041,2.0041,2.0038,2.0038
GBPAUD,20260112,182500,2.0036,2.0038,2.0036,2.0038
GBPAUD,20260112,182600,2.0037,2.0041,2.0037,2.0040
GBPAUD,20260112,182700,2.0041,2.0042,2.0041,2.0041
GBPAUD,20260112,182800,2.0042,2.0042,2.0041,2.0042
GBPAUD,20260112,182900,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,183000,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260112,183100,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260112,183200,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,183300,2.0045,2.0047,2.0045,2.0045
GBPAUD,20260112,183400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,183500,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,183600,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260112,183700,2.0045,2.0047,2.0045,2.0047
GBPAUD,20260112,183800,2.0048,2.0049,2.0045,2.0045
GBPAUD,20260112,183900,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260112,184000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,184100,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,184200,2.0044,2.0047,2.0044,2.0046
GBPAUD,20260112,184300,2.0047,2.0048,2.0045,2.0045
GBPAUD,20260112,184400,2.0046,2.0047,2.0045,2.0047
GBPAUD,20260112,184500,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260112,184600,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260112,184700,2.0047,2.0049,2.0047,2.0047
GBPAUD,20260112,184800,2.0046,2.0046,2.0044,2.0044
GBPAUD,20260112,184900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,185000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,185100,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,185200,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260112,185300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,185400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,185500,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260112,185600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,185700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260112,185800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,185900,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260112,190000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,190100,2.0049,2.0049,2.0046,2.0046
GBPAUD,20260112,190200,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260112,190300,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260112,190400,2.0045,2.0045,2.0042,2.0043
GBPAUD,20260112,190500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,190600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,190700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,190800,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260112,190900,2.0041,2.0044,2.0040,2.0043
GBPAUD,20260112,191000,2.0044,2.0045,2.0044,2.0044
GBPAUD,20260112,191100,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,191200,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,191300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,191400,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,191500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260112,191600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,191700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,191800,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260112,191900,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260112,192000,2.0044,2.0047,2.0044,2.0047
GBPAUD,20260112,192100,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,192200,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,192300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260112,192400,2.0048,2.0048,2.0045,2.0045
GBPAUD,20260112,192500,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,192600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,192700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,192800,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,192900,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260112,193000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,193100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,193200,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260112,193300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,193400,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,193500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,193600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,193700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,193800,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260112,193900,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,194000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,194100,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,194200,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,194300,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,194400,2.0047,2.0049,2.0047,2.0048
GBPAUD,20260112,194500,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,194600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,194700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,194800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,194900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,195000,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,195100,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260112,195200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260112,195300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260112,195400,2.0045,2.0047,2.0045,2.0047
GBPAUD,20260112,195500,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260112,195600,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,195700,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,195800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,195900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,200000,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,200100,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,200200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,200300,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260112,200400,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,200500,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260112,200600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,200700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,200800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,200900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,201000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,201100,2.0052,2.0052,2.0049,2.0049
GBPAUD,20260112,201200,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260112,201300,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260112,201400,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,201500,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,201600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,201700,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260112,201800,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260112,201900,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260112,202000,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260112,202100,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,202200,2.0049,2.0052,2.0049,2.0052
GBPAUD,20260112,202300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,202400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,202500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,202600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,202700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,202800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,202900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,203000,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260112,203100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,203200,2.0049,2.0050,2.0048,2.0048
GBPAUD,20260112,203300,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,203400,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260112,203500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,203600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,203700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,203800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,203900,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260112,204000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,204100,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260112,204200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,204300,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260112,204400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,204500,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,204600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,204700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260112,204800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,204900,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260112,205000,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205100,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205200,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205300,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205400,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205500,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205600,2.0049,2.0052,2.0049,2.0052
GBPAUD,20260112,205700,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,205800,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260112,205900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,210000,2.0050,2.0051,2.0050,2.0050
GBPAUD,20260112,210100,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260112,210200,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,210300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,210400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,210500,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,210600,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,210700,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260112,210800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,210900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,211000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211300,2.0052,2.0053,2.0052,2.0052
GBPAUD,20260112,211400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,211900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,212900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,213000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,213100,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,213200,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260112,213300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260112,213400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260112,213500,2.0055,2.0056,2.0055,2.0055
GBPAUD,20260112,213600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,213700,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260112,213800,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260112,213900,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260112,214000,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260112,214100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,214200,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,214300,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260112,214400,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260112,214500,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,214600,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260112,214700,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,214800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,214900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,215000,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260112,215100,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260112,215200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,215300,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260112,215400,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260112,215500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,215600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,215700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,215800,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260112,215900,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260112,220000,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260112,220100,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,220200,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260112,220300,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260112,220400,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260112,220500,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260112,220600,2.0051,2.0053,2.0051,2.0052
GBPAUD,20260112,220700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,220800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,220900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,221000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,221100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,221200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,221300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,221400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,221500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,221600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,221700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,221800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,221900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260112,222600,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260112,222700,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,222800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,222900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260112,223800,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260112,223900,2.0051,2.0053,2.0051,2.0053
GBPAUD,20260112,224000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,224100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,224200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260112,224300,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260112,224400,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,224500,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,224600,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,224700,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260112,224800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,224900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260112,225000,2.0053,2.0057,2.0053,2.0057
GBPAUD,20260112,225100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260112,225200,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260112,225300,2.0058,2.0062,2.0058,2.0062
GBPAUD,20260112,225400,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260112,225500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,225600,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260112,225700,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260112,225800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,225900,2.0067,2.0067,2.0064,2.0064
GBPAUD,20260112,230000,2.0062,2.0062,2.0060,2.0062
GBPAUD,20260112,230100,2.0063,2.0064,2.0063,2.0063
GBPAUD,20260112,230200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,230300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,230400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,230500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,230600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,230700,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260112,230800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,230900,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260112,231000,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260112,231100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260112,231200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260112,231300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260112,231400,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260112,231500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260112,231600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260112,231700,2.0060,2.0060,2.0056,2.0056
GBPAUD,20260112,231800,2.0055,2.0055,2.0052,2.0052
GBPAUD,20260112,231900,2.0052,2.0054,2.0052,2.0054
GBPAUD,20260112,232000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260112,232100,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260112,232200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260112,232300,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260112,232400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260112,232500,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260112,232600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260112,232700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260112,232800,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260112,232900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260112,233000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260112,233100,2.0064,2.0065,2.0063,2.0065
GBPAUD,20260112,233200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260112,233300,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260112,233400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,233500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,233600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,233700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,233800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,233900,2.0066,2.0068,2.0066,2.0067
GBPAUD,20260112,234000,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260112,234100,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260112,234200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,234300,2.0066,2.0069,2.0066,2.0069
GBPAUD,20260112,234400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,234500,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260112,234600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,234700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260112,234800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260112,234900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,235000,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260112,235100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260112,235200,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260112,235300,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260112,235400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260112,235500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260112,235600,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260112,235700,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260112,235800,2.0061,2.0063,2.0061,2.0062
GBPAUD,20260112,235900,2.0063,2.0063,2.0062,2.0063
GBPAUD,20260113,000000,2.0064,2.0064,2.0062,2.0062
GBPNZD,20260112,000100,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260112,000200,2.3358,2.3361,2.3358,2.3361
GBPNZD,20260112,000300,2.3363,2.3365,2.3363,2.3363
GBPNZD,20260112,000400,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,000500,2.3363,2.3371,2.3363,2.3371
GBPNZD,20260112,000600,2.3372,2.3376,2.3372,2.3376
GBPNZD,20260112,000700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,000800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,000900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,001000,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260112,001100,2.3375,2.3376,2.3375,2.3375
GBPNZD,20260112,001200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260112,001300,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260112,001400,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260112,001500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260112,001600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260112,001700,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260112,001800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,001900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,002000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,002100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,002200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260112,002300,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260112,002400,2.3372,2.3372,2.3369,2.3369
GBPNZD,20260112,002500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,002600,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,002700,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,002800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,002900,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,003000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,003100,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,003200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,003300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,003400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,003500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,003600,2.3370,2.3372,2.3370,2.3371
GBPNZD,20260112,003700,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,003800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,003900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,004000,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260112,004100,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260112,004200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,004300,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,004400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,004500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,004600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,004700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,004800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,004900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,005000,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,005100,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,005200,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260112,005300,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260112,005400,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260112,005500,2.3380,2.3380,2.3377,2.3377
GBPNZD,20260112,005600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,005700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,005800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,005900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,010000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,010100,2.3373,2.3377,2.3373,2.3377
GBPNZD,20260112,010200,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260112,010300,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260112,010400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,010500,2.3377,2.3377,2.3375,2.3377
GBPNZD,20260112,010600,2.3378,2.3382,2.3378,2.3380
GBPNZD,20260112,010700,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,010800,2.3382,2.3383,2.3374,2.3374
GBPNZD,20260112,010900,2.3373,2.3373,2.3372,2.3373
GBPNZD,20260112,011000,2.3374,2.3374,2.3371,2.3373
GBPNZD,20260112,011100,2.3374,2.3375,2.3372,2.3375
GBPNZD,20260112,011200,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260112,011300,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260112,011400,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260112,011500,2.3369,2.3370,2.3369,2.3369
GBPNZD,20260112,011600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,011700,2.3368,2.3368,2.3366,2.3368
GBPNZD,20260112,011800,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260112,011900,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260112,012000,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260112,012100,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,012200,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260112,012300,2.3368,2.3370,2.3366,2.3370
GBPNZD,20260112,012400,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,012500,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,012600,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260112,012700,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,012800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,012900,2.3367,2.3369,2.3366,2.3369
GBPNZD,20260112,013000,2.3370,2.3370,2.3369,2.3370
GBPNZD,20260112,013100,2.3371,2.3375,2.3371,2.3374
GBPNZD,20260112,013200,2.3375,2.3375,2.3367,2.3368
GBPNZD,20260112,013300,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,013400,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260112,013500,2.3372,2.3374,2.3371,2.3373
GBPNZD,20260112,013600,2.3372,2.3374,2.3371,2.3373
GBPNZD,20260112,013700,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260112,013800,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260112,013900,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,014000,2.3381,2.3383,2.3379,2.3383
GBPNZD,20260112,014100,2.3382,2.3382,2.3377,2.3377
GBPNZD,20260112,014200,2.3379,2.3384,2.3379,2.3384
GBPNZD,20260112,014300,2.3385,2.3385,2.3381,2.3381
GBPNZD,20260112,014400,2.3382,2.3382,2.3380,2.3381
GBPNZD,20260112,014500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260112,014600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260112,014700,2.3381,2.3381,2.3379,2.3380
GBPNZD,20260112,014800,2.3379,2.3379,2.3377,2.3379
GBPNZD,20260112,014900,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260112,015000,2.3377,2.3378,2.3377,2.3377
GBPNZD,20260112,015100,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260112,015200,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,015300,2.3378,2.3381,2.3377,2.3381
GBPNZD,20260112,015400,2.3379,2.3379,2.3376,2.3376
GBPNZD,20260112,015500,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260112,015600,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260112,015700,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260112,015800,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260112,015900,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260112,020000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,020100,2.3377,2.3378,2.3376,2.3377
GBPNZD,20260112,020200,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260112,020300,2.3380,2.3380,2.3376,2.3376
GBPNZD,20260112,020400,2.3377,2.3377,2.3371,2.3372
GBPNZD,20260112,020500,2.3374,2.3375,2.3374,2.3374
GBPNZD,20260112,020600,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260112,020700,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260112,020800,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260112,020900,2.3373,2.3375,2.3372,2.3375
GBPNZD,20260112,021000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,021100,2.3374,2.3374,2.3370,2.3370
GBPNZD,20260112,021200,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260112,021300,2.3371,2.3371,2.3368,2.3370
GBPNZD,20260112,021400,2.3369,2.3375,2.3369,2.3374
GBPNZD,20260112,021500,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260112,021600,2.3371,2.3371,2.3366,2.3368
GBPNZD,20260112,021700,2.3369,2.3370,2.3367,2.3367
GBPNZD,20260112,021800,2.3368,2.3372,2.3366,2.3372
GBPNZD,20260112,021900,2.3373,2.3373,2.3372,2.3373
GBPNZD,20260112,022000,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260112,022100,2.3373,2.3379,2.3373,2.3379
GBPNZD,20260112,022200,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260112,022300,2.3376,2.3377,2.3371,2.3371
GBPNZD,20260112,022400,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260112,022500,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260112,022600,2.3371,2.3372,2.3370,2.3371
GBPNZD,20260112,022700,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260112,022800,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260112,022900,2.3376,2.3376,2.3374,2.3375
GBPNZD,20260112,023000,2.3377,2.3379,2.3377,2.3377
GBPNZD,20260112,023100,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260112,023200,2.3376,2.3376,2.3374,2.3375
GBPNZD,20260112,023300,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260112,023400,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260112,023500,2.3373,2.3373,2.3370,2.3372
GBPNZD,20260112,023600,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260112,023700,2.3375,2.3375,2.3373,2.3373
GBPNZD,20260112,023800,2.3374,2.3374,2.3371,2.3372
GBPNZD,20260112,023900,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260112,024000,2.3374,2.3375,2.3371,2.3371
GBPNZD,20260112,024100,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,024200,2.3370,2.3370,2.3369,2.3370
GBPNZD,20260112,024300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,024400,2.3369,2.3372,2.3369,2.3372
GBPNZD,20260112,024500,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,024600,2.3371,2.3374,2.3371,2.3373
GBPNZD,20260112,024700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260112,024800,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260112,024900,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260112,025000,2.3373,2.3374,2.3373,2.3373
GBPNZD,20260112,025100,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260112,025200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260112,025300,2.3374,2.3374,2.3371,2.3372
GBPNZD,20260112,025400,2.3373,2.3377,2.3373,2.3377
GBPNZD,20260112,025500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,025600,2.3377,2.3377,2.3371,2.3371
GBPNZD,20260112,025700,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260112,025800,2.3369,2.3369,2.3367,2.3367
GBPNZD,20260112,025900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,030000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,030100,2.3367,2.3368,2.3366,2.3366
GBPNZD,20260112,030200,2.3367,2.3371,2.3367,2.3370
GBPNZD,20260112,030300,2.3369,2.3369,2.3366,2.3366
GBPNZD,20260112,030400,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260112,030500,2.3366,2.3368,2.3366,2.3367
GBPNZD,20260112,030600,2.3368,2.3370,2.3368,2.3369
GBPNZD,20260112,030700,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,030800,2.3367,2.3369,2.3367,2.3368
GBPNZD,20260112,030900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,031000,2.3369,2.3369,2.3365,2.3365
GBPNZD,20260112,031100,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260112,031200,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,031300,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,031400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,031500,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,031600,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260112,031700,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,031800,2.3367,2.3370,2.3367,2.3370
GBPNZD,20260112,031900,2.3368,2.3368,2.3365,2.3367
GBPNZD,20260112,032000,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,032100,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260112,032200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,032300,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,032400,2.3367,2.3369,2.3367,2.3369
GBPNZD,20260112,032500,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260112,032600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,032700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,032800,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260112,032900,2.3363,2.3367,2.3363,2.3365
GBPNZD,20260112,033000,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,033100,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260112,033200,2.3364,2.3366,2.3364,2.3365
GBPNZD,20260112,033300,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260112,033400,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260112,033500,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260112,033600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,033700,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260112,033800,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260112,033900,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,034000,2.3362,2.3367,2.3362,2.3367
GBPNZD,20260112,034100,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260112,034200,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260112,034300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,034400,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,034500,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,034600,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260112,034700,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260112,034800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,034900,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260112,035000,2.3366,2.3366,2.3365,2.3366
GBPNZD,20260112,035100,2.3367,2.3367,2.3363,2.3363
GBPNZD,20260112,035200,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260112,035300,2.3363,2.3366,2.3363,2.3365
GBPNZD,20260112,035400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,035500,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260112,035600,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260112,035700,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,035800,2.3365,2.3367,2.3365,2.3366
GBPNZD,20260112,035900,2.3364,2.3366,2.3364,2.3365
GBPNZD,20260112,040000,2.3364,2.3367,2.3364,2.3367
GBPNZD,20260112,040100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,040200,2.3369,2.3370,2.3369,2.3369
GBPNZD,20260112,040300,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260112,040400,2.3368,2.3368,2.3365,2.3365
GBPNZD,20260112,040500,2.3366,2.3367,2.3366,2.3366
GBPNZD,20260112,040600,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,040700,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260112,040800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,040900,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260112,041000,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260112,041100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,041200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,041300,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260112,041400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,041500,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,041600,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260112,041700,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260112,041800,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260112,041900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,042000,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260112,042100,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260112,042200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,042300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,042400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,042500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,042600,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260112,042700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,042800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,042900,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,043000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,043100,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,043200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,043300,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260112,043400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,043500,2.3365,2.3365,2.3363,2.3364
GBPNZD,20260112,043600,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,043700,2.3363,2.3363,2.3360,2.3361
GBPNZD,20260112,043800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,043900,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,044000,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,044100,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260112,044200,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260112,044300,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,044400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,044500,2.3363,2.3364,2.3362,2.3362
GBPNZD,20260112,044600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,044700,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260112,044800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,044900,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,045000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,045100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,045200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,045300,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,045400,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,045500,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260112,045600,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260112,045700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,045800,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260112,045900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,050000,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260112,050100,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260112,050200,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260112,050300,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260112,050400,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260112,050500,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260112,050600,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,050700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,050800,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,050900,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,051000,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260112,051100,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,051200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,051300,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,051400,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,051500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,051600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,051700,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260112,051800,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,051900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,052000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,052100,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,052200,2.3368,2.3368,2.3364,2.3364
GBPNZD,20260112,052300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,052400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,052500,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260112,052600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,052700,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,052800,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,052900,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260112,053000,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260112,053100,2.3365,2.3365,2.3364,2.3365
GBPNZD,20260112,053200,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260112,053300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,053400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,053500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,053600,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,053700,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,053800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,053900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260112,054000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,054100,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,054200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,054300,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260112,054400,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260112,054500,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,054600,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,054700,2.3365,2.3365,2.3362,2.3362
GBPNZD,20260112,054800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,054900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,055000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,055100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,055200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,055300,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260112,055400,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260112,055500,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260112,055600,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260112,055700,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260112,055800,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,055900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,060000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,060100,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,060200,2.3368,2.3368,2.3365,2.3365
GBPNZD,20260112,060300,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260112,060400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,060500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,060600,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260112,060700,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,060800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,060900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,061000,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260112,061100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,061200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,061300,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260112,061400,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,061500,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260112,061600,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,061700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,061800,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,061900,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260112,062000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260112,062100,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260112,062200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,062300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,062400,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,062500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,062600,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,062700,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,062800,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,062900,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260112,063000,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260112,063100,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260112,063200,2.3368,2.3368,2.3366,2.3367
GBPNZD,20260112,063300,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260112,063400,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260112,063500,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,063600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,063700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,063800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,063900,2.3370,2.3370,2.3369,2.3370
GBPNZD,20260112,064000,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,064100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,064200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,064300,2.3368,2.3369,2.3368,2.3368
GBPNZD,20260112,064400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,064500,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,064600,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,064700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,064800,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260112,064900,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,065000,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,065100,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260112,065200,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260112,065300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,065400,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,065500,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260112,065600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,065700,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260112,065800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,065900,2.3367,2.3367,2.3363,2.3363
GBPNZD,20260112,070000,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,070100,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260112,070200,2.3361,2.3365,2.3361,2.3364
GBPNZD,20260112,070300,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260112,070400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,070500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,070600,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,070700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260112,070800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,070900,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,071000,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260112,071100,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260112,071200,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,071300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260112,071400,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260112,071500,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,071600,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260112,071700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,071800,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260112,071900,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,072000,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260112,072100,2.3365,2.3365,2.3364,2.3365
GBPNZD,20260112,072200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,072300,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,072400,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,072500,2.3365,2.3365,2.3362,2.3362
GBPNZD,20260112,072600,2.3361,2.3363,2.3360,2.3363
GBPNZD,20260112,072700,2.3364,2.3364,2.3362,2.3362
GBPNZD,20260112,072800,2.3361,2.3361,2.3359,2.3359
GBPNZD,20260112,072900,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260112,073000,2.3360,2.3360,2.3357,2.3357
GBPNZD,20260112,073100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,073200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,073300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,073400,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260112,073500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260112,073600,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260112,073700,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260112,073800,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260112,073900,2.3361,2.3361,2.3360,2.3361
GBPNZD,20260112,074000,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260112,074100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,074200,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260112,074300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,074400,2.3366,2.3367,2.3365,2.3365
GBPNZD,20260112,074500,2.3364,2.3364,2.3362,2.3364
GBPNZD,20260112,074600,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,074700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,074800,2.3362,2.3363,2.3361,2.3361
GBPNZD,20260112,074900,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260112,075000,2.3368,2.3372,2.3368,2.3372
GBPNZD,20260112,075100,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260112,075200,2.3375,2.3377,2.3374,2.3374
GBPNZD,20260112,075300,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260112,075400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,075500,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260112,075600,2.3375,2.3375,2.3373,2.3374
GBPNZD,20260112,075700,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260112,075800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,075900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,080000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,080100,2.3370,2.3374,2.3370,2.3374
GBPNZD,20260112,080200,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260112,080300,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260112,080400,2.3371,2.3372,2.3368,2.3368
GBPNZD,20260112,080500,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260112,080600,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260112,080700,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260112,080800,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260112,080900,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260112,081000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,081100,2.3360,2.3360,2.3358,2.3358
GBPNZD,20260112,081200,2.3357,2.3357,2.3355,2.3355
GBPNZD,20260112,081300,2.3354,2.3363,2.3354,2.3363
GBPNZD,20260112,081400,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260112,081500,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,081600,2.3363,2.3365,2.3362,2.3365
GBPNZD,20260112,081700,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260112,081800,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260112,081900,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,082000,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,082100,2.3366,2.3370,2.3365,2.3370
GBPNZD,20260112,082200,2.3369,2.3369,2.3365,2.3365
GBPNZD,20260112,082300,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260112,082400,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260112,082500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260112,082600,2.3363,2.3367,2.3363,2.3367
GBPNZD,20260112,082700,2.3368,2.3368,2.3363,2.3363
GBPNZD,20260112,082800,2.3362,2.3362,2.3360,2.3361
GBPNZD,20260112,082900,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,083000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,083100,2.3361,2.3361,2.3359,2.3361
GBPNZD,20260112,083200,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260112,083300,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260112,083400,2.3369,2.3369,2.3367,2.3368
GBPNZD,20260112,083500,2.3369,2.3370,2.3367,2.3367
GBPNZD,20260112,083600,2.3368,2.3373,2.3368,2.3373
GBPNZD,20260112,083700,2.3372,2.3373,2.3371,2.3371
GBPNZD,20260112,083800,2.3372,2.3373,2.3370,2.3370
GBPNZD,20260112,083900,2.3369,2.3369,2.3364,2.3364
GBPNZD,20260112,084000,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260112,084100,2.3368,2.3369,2.3368,2.3368
GBPNZD,20260112,084200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,084300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,084400,2.3367,2.3367,2.3365,2.3367
GBPNZD,20260112,084500,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,084600,2.3365,2.3366,2.3361,2.3361
GBPNZD,20260112,084700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,084800,2.3359,2.3361,2.3359,2.3359
GBPNZD,20260112,084900,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260112,085000,2.3359,2.3360,2.3359,2.3359
GBPNZD,20260112,085100,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,085200,2.3360,2.3363,2.3360,2.3362
GBPNZD,20260112,085300,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260112,085400,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260112,085500,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260112,085600,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260112,085700,2.3360,2.3360,2.3358,2.3359
GBPNZD,20260112,085800,2.3360,2.3362,2.3358,2.3361
GBPNZD,20260112,085900,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260112,090000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260112,090100,2.3364,2.3364,2.3357,2.3357
GBPNZD,20260112,090200,2.3358,2.3361,2.3357,2.3357
GBPNZD,20260112,090300,2.3358,2.3363,2.3358,2.3363
GBPNZD,20260112,090400,2.3364,2.3365,2.3362,2.3363
GBPNZD,20260112,090500,2.3362,2.3365,2.3362,2.3363
GBPNZD,20260112,090600,2.3364,2.3367,2.3364,2.3366
GBPNZD,20260112,090700,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260112,090800,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260112,090900,2.3366,2.3366,2.3364,2.3365
GBPNZD,20260112,091000,2.3364,2.3365,2.3363,2.3363
GBPNZD,20260112,091100,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260112,091200,2.3362,2.3369,2.3362,2.3368
GBPNZD,20260112,091300,2.3367,2.3368,2.3366,2.3368
GBPNZD,20260112,091400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,091500,2.3367,2.3373,2.3367,2.3372
GBPNZD,20260112,091600,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260112,091700,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260112,091800,2.3374,2.3374,2.3370,2.3370
GBPNZD,20260112,091900,2.3369,2.3372,2.3368,2.3372
GBPNZD,20260112,092000,2.3371,2.3373,2.3371,2.3373
GBPNZD,20260112,092100,2.3374,2.3378,2.3374,2.3378
GBPNZD,20260112,092200,2.3377,2.3378,2.3375,2.3378
GBPNZD,20260112,092300,2.3379,2.3379,2.3376,2.3376
GBPNZD,20260112,092400,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260112,092500,2.3377,2.3377,2.3376,2.3377
GBPNZD,20260112,092600,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260112,092700,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260112,092800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,092900,2.3376,2.3376,2.3372,2.3372
GBPNZD,20260112,093000,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260112,093100,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,093200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,093300,2.3370,2.3372,2.3370,2.3371
GBPNZD,20260112,093400,2.3370,2.3371,2.3368,2.3371
GBPNZD,20260112,093500,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260112,093600,2.3370,2.3371,2.3368,2.3371
GBPNZD,20260112,093700,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260112,093800,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260112,093900,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260112,094000,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260112,094100,2.3371,2.3375,2.3371,2.3374
GBPNZD,20260112,094200,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260112,094300,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260112,094400,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260112,094500,2.3374,2.3377,2.3374,2.3376
GBPNZD,20260112,094600,2.3375,2.3378,2.3375,2.3378
GBPNZD,20260112,094700,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260112,094800,2.3381,2.3382,2.3380,2.3381
GBPNZD,20260112,094900,2.3380,2.3380,2.3375,2.3377
GBPNZD,20260112,095000,2.3378,2.3382,2.3378,2.3380
GBPNZD,20260112,095100,2.3379,2.3379,2.3375,2.3378
GBPNZD,20260112,095200,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260112,095300,2.3379,2.3380,2.3377,2.3377
GBPNZD,20260112,095400,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260112,095500,2.3378,2.3379,2.3377,2.3377
GBPNZD,20260112,095600,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260112,095700,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260112,095800,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,095900,2.3381,2.3381,2.3379,2.3380
GBPNZD,20260112,100000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,100100,2.3380,2.3382,2.3379,2.3382
GBPNZD,20260112,100200,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260112,100300,2.3382,2.3386,2.3382,2.3386
GBPNZD,20260112,100400,2.3385,2.3385,2.3382,2.3382
GBPNZD,20260112,100500,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260112,100600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,100700,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260112,100800,2.3380,2.3380,2.3377,2.3377
GBPNZD,20260112,100900,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,101000,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260112,101100,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260112,101200,2.3382,2.3386,2.3382,2.3384
GBPNZD,20260112,101300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260112,101400,2.3383,2.3383,2.3378,2.3378
GBPNZD,20260112,101500,2.3379,2.3381,2.3378,2.3378
GBPNZD,20260112,101600,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,101700,2.3381,2.3382,2.3378,2.3378
GBPNZD,20260112,101800,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260112,101900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260112,102000,2.3372,2.3373,2.3370,2.3373
GBPNZD,20260112,102100,2.3374,2.3377,2.3374,2.3375
GBPNZD,20260112,102200,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260112,102300,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260112,102400,2.3373,2.3374,2.3372,2.3373
GBPNZD,20260112,102500,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,102600,2.3371,2.3376,2.3371,2.3375
GBPNZD,20260112,102700,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260112,102800,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260112,102900,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260112,103000,2.3378,2.3382,2.3378,2.3382
GBPNZD,20260112,103100,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260112,103200,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260112,103300,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260112,103400,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260112,103500,2.3377,2.3379,2.3377,2.3377
GBPNZD,20260112,103600,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260112,103700,2.3377,2.3378,2.3377,2.3377
GBPNZD,20260112,103800,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,103900,2.3379,2.3380,2.3377,2.3377
GBPNZD,20260112,104000,2.3375,2.3378,2.3375,2.3378
GBPNZD,20260112,104100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,104200,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260112,104300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,104400,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260112,104500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,104600,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260112,104700,2.3377,2.3378,2.3377,2.3377
GBPNZD,20260112,104800,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260112,104900,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260112,105000,2.3373,2.3373,2.3370,2.3371
GBPNZD,20260112,105100,2.3372,2.3373,2.3370,2.3373
GBPNZD,20260112,105200,2.3372,2.3373,2.3370,2.3370
GBPNZD,20260112,105300,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260112,105400,2.3370,2.3370,2.3365,2.3365
GBPNZD,20260112,105500,2.3366,2.3368,2.3365,2.3365
GBPNZD,20260112,105600,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260112,105700,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260112,105800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,105900,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260112,110000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,110100,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260112,110200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,110300,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260112,110400,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260112,110500,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260112,110600,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260112,110700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,110800,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,110900,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260112,111000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,111100,2.3379,2.3381,2.3379,2.3380
GBPNZD,20260112,111200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,111300,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260112,111400,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260112,111500,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260112,111600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,111700,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260112,111800,2.3374,2.3374,2.3373,2.3373
GBPNZD,20260112,111900,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260112,112000,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260112,112100,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260112,112200,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260112,112300,2.3376,2.3378,2.3375,2.3375
GBPNZD,20260112,112400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,112500,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260112,112600,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260112,112700,2.3378,2.3381,2.3378,2.3380
GBPNZD,20260112,112800,2.3378,2.3379,2.3377,2.3379
GBPNZD,20260112,112900,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,113000,2.3378,2.3381,2.3377,2.3381
GBPNZD,20260112,113100,2.3382,2.3382,2.3375,2.3375
GBPNZD,20260112,113200,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260112,113300,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260112,113400,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260112,113500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,113600,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260112,113700,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,113800,2.3380,2.3384,2.3380,2.3384
GBPNZD,20260112,113900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260112,114000,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260112,114100,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260112,114200,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260112,114300,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260112,114400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260112,114500,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260112,114600,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260112,114700,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260112,114800,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260112,114900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260112,115000,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260112,115100,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260112,115200,2.3383,2.3383,2.3382,2.3383
GBPNZD,20260112,115300,2.3384,2.3385,2.3382,2.3382
GBPNZD,20260112,115400,2.3381,2.3382,2.3379,2.3382
GBPNZD,20260112,115500,2.3383,2.3384,2.3381,2.3381
GBPNZD,20260112,115600,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260112,115700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260112,115800,2.3385,2.3389,2.3385,2.3388
GBPNZD,20260112,115900,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260112,120000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260112,120100,2.3386,2.3386,2.3382,2.3383
GBPNZD,20260112,120200,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260112,120300,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260112,120400,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260112,120500,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260112,120600,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260112,120700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260112,120800,2.3385,2.3388,2.3385,2.3388
GBPNZD,20260112,120900,2.3385,2.3385,2.3383,2.3385
GBPNZD,20260112,121000,2.3386,2.3389,2.3386,2.3388
GBPNZD,20260112,121100,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260112,121200,2.3385,2.3386,2.3384,2.3384
GBPNZD,20260112,121300,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260112,121400,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260112,121500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260112,121600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260112,121700,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260112,121800,2.3381,2.3381,2.3377,2.3377
GBPNZD,20260112,121900,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260112,122000,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260112,122100,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260112,122200,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260112,122300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260112,122400,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,122500,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260112,122600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260112,122700,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260112,122800,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260112,122900,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260112,123000,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260112,123100,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260112,123200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,123300,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260112,123400,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,123500,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260112,123600,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,123700,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260112,123800,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260112,123900,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260112,124000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260112,124100,2.3370,2.3372,2.3370,2.3372
GBPNZD,20260112,124200,2.3371,2.3372,2.3371,2.3371
GBPNZD,20260112,124300,2.3372,2.3372,2.3371,2.3372
GBPNZD,20260112,124400,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260112,124500,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,124600,2.3364,2.3364,2.3362,2.3362
GBPNZD,20260112,124700,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260112,124800,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260112,124900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260112,125000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260112,125100,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260112,125200,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260112,125300,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260112,125400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,125500,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,125600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260112,125700,2.3364,2.3367,2.3364,2.3367
GBPNZD,20260112,125800,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260112,125900,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260112,130000,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260112,130100,2.3373,2.3373,2.3372,2.3373
GBPNZD,20260112,130200,2.3372,2.3375,2.3372,2.3374
GBPNZD,20260112,130300,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260112,130400,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260112,130500,2.3374,2.3379,2.3374,2.3379
GBPNZD,20260112,130600,2.3381,2.3382,2.3378,2.3378
GBPNZD,20260112,130700,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260112,130800,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,130900,2.3381,2.3385,2.3381,2.3384
GBPNZD,20260112,131000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260112,131100,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260112,131200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260112,131300,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260112,131400,2.3381,2.3384,2.3381,2.3384
GBPNZD,20260112,131500,2.3385,2.3386,2.3384,2.3384
GBPNZD,20260112,131600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260112,131700,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260112,131800,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260112,131900,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260112,132000,2.3384,2.3385,2.3380,2.3380
GBPNZD,20260112,132100,2.3379,2.3381,2.3379,2.3380
GBPNZD,20260112,132200,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260112,132300,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260112,132400,2.3386,2.3386,2.3383,2.3383
GBPNZD,20260112,132500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260112,132600,2.3381,2.3383,2.3381,2.3383
GBPNZD,20260112,132700,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260112,132800,2.3384,2.3385,2.3383,2.3383
GBPNZD,20260112,132900,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260112,133000,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260112,133100,2.3383,2.3384,2.3381,2.3381
GBPNZD,20260112,133200,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260112,133300,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260112,133400,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260112,133500,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260112,133600,2.3384,2.3384,2.3379,2.3379
GBPNZD,20260112,133700,2.3380,2.3381,2.3379,2.3379
GBPNZD,20260112,133800,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260112,133900,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260112,134000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,134100,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260112,134200,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260112,134300,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260112,134400,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260112,134500,2.3373,2.3373,2.3370,2.3370
GBPNZD,20260112,134600,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260112,134700,2.3370,2.3372,2.3369,2.3372
GBPNZD,20260112,134800,2.3373,2.3374,2.3372,2.3374
GBPNZD,20260112,134900,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260112,135000,2.3371,2.3372,2.3370,2.3370
GBPNZD,20260112,135100,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260112,135200,2.3372,2.3372,2.3368,2.3368
GBPNZD,20260112,135300,2.3367,2.3368,2.3366,2.3368
GBPNZD,20260112,135400,2.3369,2.3373,2.3369,2.3373
GBPNZD,20260112,135500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260112,135600,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260112,135700,2.3374,2.3374,2.3370,2.3370
GBPNZD,20260112,135800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260112,135900,2.3372,2.3374,2.3372,2.3373
GBPNZD,20260112,140000,2.3372,2.3372,2.3371,2.3372
GBPNZD,20260112,140100,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,140200,2.3369,2.3369,2.3365,2.3365
GBPNZD,20260112,140300,2.3366,2.3367,2.3365,2.3366
GBPNZD,20260112,140400,2.3365,2.3366,2.3364,2.3366
GBPNZD,20260112,140500,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260112,140600,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260112,140700,2.3367,2.3367,2.3361,2.3361
GBPNZD,20260112,140800,2.3363,2.3366,2.3363,2.3366
GBPNZD,20260112,140900,2.3365,2.3366,2.3364,2.3366
GBPNZD,20260112,141000,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260112,141100,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260112,141200,2.3363,2.3365,2.3363,2.3364
GBPNZD,20260112,141300,2.3363,2.3363,2.3362,2.3363
GBPNZD,20260112,141400,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260112,141500,2.3360,2.3362,2.3360,2.3362
GBPNZD,20260112,141600,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260112,141700,2.3362,2.3364,2.3361,2.3364
GBPNZD,20260112,141800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260112,141900,2.3364,2.3364,2.3361,2.3363
GBPNZD,20260112,142000,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260112,142100,2.3365,2.3366,2.3364,2.3366
GBPNZD,20260112,142200,2.3365,2.3365,2.3361,2.3364
GBPNZD,20260112,142300,2.3365,2.3367,2.3365,2.3365
GBPNZD,20260112,142400,2.3364,2.3364,2.3359,2.3359
GBPNZD,20260112,142500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,142600,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260112,142700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,142800,2.3360,2.3365,2.3360,2.3365
GBPNZD,20260112,142900,2.3366,2.3367,2.3366,2.3366
GBPNZD,20260112,143000,2.3365,2.3366,2.3364,2.3366
GBPNZD,20260112,143100,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260112,143200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260112,143300,2.3368,2.3370,2.3368,2.3369
GBPNZD,20260112,143400,2.3368,2.3368,2.3365,2.3365
GBPNZD,20260112,143500,2.3364,2.3365,2.3363,2.3365
GBPNZD,20260112,143600,2.3366,2.3367,2.3365,2.3367
GBPNZD,20260112,143700,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260112,143800,2.3371,2.3373,2.3371,2.3373
GBPNZD,20260112,143900,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260112,144000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,144100,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260112,144200,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260112,144300,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260112,144400,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260112,144500,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260112,144600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260112,144700,2.3376,2.3380,2.3376,2.3379
GBPNZD,20260112,144800,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260112,144900,2.3374,2.3374,2.3370,2.3371
GBPNZD,20260112,145000,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260112,145100,2.3371,2.3373,2.3371,2.3372
GBPNZD,20260112,145200,2.3373,2.3375,2.3372,2.3374
GBPNZD,20260112,145300,2.3375,2.3377,2.3374,2.3374
GBPNZD,20260112,145400,2.3373,2.3375,2.3372,2.3372
GBPNZD,20260112,145500,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260112,145600,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260112,145700,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260112,145800,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260112,145900,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260112,150000,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260112,150100,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260112,150200,2.3375,2.3378,2.3375,2.3377
GBPNZD,20260112,150300,2.3378,2.3378,2.3374,2.3374
GBPNZD,20260112,150400,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260112,150500,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260112,150600,2.3376,2.3378,2.3376,2.3377
GBPNZD,20260112,150700,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260112,150800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,150900,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260112,151000,2.3379,2.3381,2.3378,2.3381
GBPNZD,20260112,151100,2.3382,2.3383,2.3381,2.3381
GBPNZD,20260112,151200,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260112,151300,2.3379,2.3380,2.3377,2.3380
GBPNZD,20260112,151400,2.3379,2.3379,2.3374,2.3374
GBPNZD,20260112,151500,2.3375,2.3376,2.3373,2.3376
GBPNZD,20260112,151600,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260112,151700,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260112,151800,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260112,151900,2.3377,2.3378,2.3377,2.3377
GBPNZD,20260112,152000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260112,152100,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260112,152200,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260112,152300,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260112,152400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260112,152500,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260112,152600,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260112,152700,2.3378,2.3385,2.3378,2.3384
GBPNZD,20260112,152800,2.3383,2.3383,2.3382,2.3383
GBPNZD,20260112,152900,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260112,153000,2.3383,2.3383,2.3381,2.3382
GBPNZD,20260112,153100,2.3381,2.3384,2.3381,2.3381
GBPNZD,20260112,153200,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260112,153300,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260112,153400,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260112,153500,2.3378,2.3380,2.3375,2.3376
GBPNZD,20260112,153600,2.3377,2.3378,2.3376,2.3378
GBPNZD,20260112,153700,2.3379,2.3380,2.3377,2.3377
GBPNZD,20260112,153800,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260112,153900,2.3378,2.3378,2.3376,2.3377
GBPNZD,20260112,154000,2.3378,2.3378,2.3376,2.3376
GBPNZD,20260112,154100,2.3377,2.3379,2.3377,2.3377
GBPNZD,20260112,154200,2.3378,2.3379,2.3375,2.3378
GBPNZD,20260112,154300,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,154400,2.3379,2.3380,2.3379,2.3379
GBPNZD,20260112,154500,2.3378,2.3383,2.3378,2.3382
GBPNZD,20260112,154600,2.3383,2.3385,2.3383,2.3384
GBPNZD,20260112,154700,2.3385,2.3389,2.3385,2.3389
GBPNZD,20260112,154800,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260112,154900,2.3392,2.3392,2.3390,2.3392
GBPNZD,20260112,155000,2.3393,2.3394,2.3392,2.3392
GBPNZD,20260112,155100,2.3393,2.3393,2.3387,2.3387
GBPNZD,20260112,155200,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260112,155300,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260112,155400,2.3386,2.3388,2.3386,2.3386
GBPNZD,20260112,155500,2.3385,2.3387,2.3385,2.3386
GBPNZD,20260112,155600,2.3385,2.3389,2.3385,2.3389
GBPNZD,20260112,155700,2.3390,2.3390,2.3387,2.3388
GBPNZD,20260112,155800,2.3389,2.3392,2.3389,2.3391
GBPNZD,20260112,155900,2.3390,2.3390,2.3386,2.3386
GBPNZD,20260112,160000,2.3385,2.3387,2.3384,2.3384
GBPNZD,20260112,160100,2.3383,2.3386,2.3383,2.3385
GBPNZD,20260112,160200,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260112,160300,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260112,160400,2.3385,2.3386,2.3384,2.3386
GBPNZD,20260112,160500,2.3385,2.3386,2.3383,2.3383
GBPNZD,20260112,160600,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260112,160700,2.3385,2.3388,2.3384,2.3387
GBPNZD,20260112,160800,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260112,160900,2.3384,2.3388,2.3384,2.3387
GBPNZD,20260112,161000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260112,161100,2.3386,2.3386,2.3384,2.3386
GBPNZD,20260112,161200,2.3388,2.3388,2.3384,2.3384
GBPNZD,20260112,161300,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260112,161400,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260112,161500,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260112,161600,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260112,161700,2.3382,2.3383,2.3382,2.3382
GBPNZD,20260112,161800,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260112,161900,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260112,162000,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260112,162100,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260112,162200,2.3378,2.3379,2.3377,2.3378
GBPNZD,20260112,162300,2.3377,2.3377,2.3375,2.3376
GBPNZD,20260112,162400,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260112,162500,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260112,162600,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260112,162700,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260112,162800,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260112,162900,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260112,163000,2.3373,2.3373,2.3371,2.3372
GBPNZD,20260112,163100,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260112,163200,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260112,163300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260112,163400,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260112,163500,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260112,163600,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260112,163700,2.3381,2.3382,2.3379,2.3381
GBPNZD,20260112,163800,2.3382,2.3382,2.3378,2.3378
GBPNZD,20260112,163900,2.3379,2.3380,2.3378,2.3380
GBPNZD,20260112,164000,2.3379,2.3380,2.3378,2.3380
GBPNZD,20260112,164100,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260112,164200,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260112,164300,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260112,164400,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260112,164500,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260112,164600,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260112,164700,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260112,164800,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260112,164900,2.3376,2.3377,2.3375,2.3376
GBPNZD,20260112,165000,2.3377,2.3377,2.3373,2.3373
GBPNZD,20260112,165100,2.3372,2.3372,2.3370,2.3372
GBPNZD,20260112,165200,2.3371,2.3374,2.3371,2.3371
GBPNZD,20260112,165300,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260112,165400,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260112,165500,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260112,165600,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260112,165700,2.3371,2.3372,2.3371,2.3371
GBPNZD,20260112,165800,2.3372,2.3374,2.3370,2.3370
GBPNZD,20260112,165900,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260112,170000,2.3369,2.3372,2.3369,2.3371
GBPNZD,20260112,170100,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260112,170200,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260112,170300,2.3372,2.3372,2.3370,2.3371
GBPNZD,20260112,170400,2.3370,2.3370,2.3367,2.3367
GBPNZD,20260112,170500,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260112,170600,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260112,170700,2.3365,2.3367,2.3364,2.3364
GBPNZD,20260112,170800,2.3363,2.3363,2.3362,2.3363
GBPNZD,20260112,170900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260112,171000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260112,171100,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260112,171200,2.3360,2.3360,2.3357,2.3357
GBPNZD,20260112,171300,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260112,171400,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260112,171500,2.3355,2.3355,2.3352,2.3352
GBPNZD,20260112,171600,2.3351,2.3351,2.3349,2.3350
GBPNZD,20260112,171700,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260112,171800,2.3351,2.3351,2.3347,2.3347
GBPNZD,20260112,171900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,172000,2.3346,2.3348,2.3346,2.3348
GBPNZD,20260112,172100,2.3347,2.3347,2.3346,2.3347
GBPNZD,20260112,172200,2.3348,2.3350,2.3348,2.3349
GBPNZD,20260112,172300,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260112,172400,2.3348,2.3349,2.3347,2.3349
GBPNZD,20260112,172500,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260112,172600,2.3350,2.3353,2.3350,2.3353
GBPNZD,20260112,172700,2.3352,2.3352,2.3351,2.3352
GBPNZD,20260112,172800,2.3353,2.3356,2.3353,2.3355
GBPNZD,20260112,172900,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260112,173000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,173100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,173200,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260112,173300,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260112,173400,2.3356,2.3356,2.3353,2.3354
GBPNZD,20260112,173500,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260112,173600,2.3357,2.3358,2.3357,2.3358
GBPNZD,20260112,173700,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260112,173800,2.3357,2.3357,2.3354,2.3354
GBPNZD,20260112,173900,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260112,174000,2.3356,2.3357,2.3354,2.3354
GBPNZD,20260112,174100,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260112,174200,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260112,174300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260112,174400,2.3354,2.3355,2.3354,2.3354
GBPNZD,20260112,174500,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260112,174600,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260112,174700,2.3352,2.3353,2.3352,2.3352
GBPNZD,20260112,174800,2.3353,2.3354,2.3353,2.3353
GBPNZD,20260112,174900,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260112,175000,2.3354,2.3355,2.3353,2.3353
GBPNZD,20260112,175100,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260112,175200,2.3353,2.3354,2.3352,2.3354
GBPNZD,20260112,175300,2.3355,2.3356,2.3354,2.3356
GBPNZD,20260112,175400,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260112,175500,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260112,175600,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260112,175700,2.3360,2.3360,2.3358,2.3358
GBPNZD,20260112,175800,2.3359,2.3359,2.3357,2.3357
GBPNZD,20260112,175900,2.3356,2.3360,2.3356,2.3360
GBPNZD,20260112,180000,2.3361,2.3361,2.3359,2.3360
GBPNZD,20260112,180100,2.3359,2.3359,2.3356,2.3357
GBPNZD,20260112,180200,2.3358,2.3360,2.3357,2.3360
GBPNZD,20260112,180300,2.3361,2.3361,2.3356,2.3356
GBPNZD,20260112,180400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,180500,2.3355,2.3355,2.3353,2.3354
GBPNZD,20260112,180600,2.3353,2.3357,2.3353,2.3357
GBPNZD,20260112,180700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260112,180800,2.3356,2.3363,2.3356,2.3363
GBPNZD,20260112,180900,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260112,181000,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260112,181100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260112,181200,2.3360,2.3361,2.3359,2.3361
GBPNZD,20260112,181300,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260112,181400,2.3361,2.3361,2.3360,2.3361
GBPNZD,20260112,181500,2.3362,2.3362,2.3359,2.3359
GBPNZD,20260112,181600,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260112,181700,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260112,181800,2.3357,2.3358,2.3357,2.3358
GBPNZD,20260112,181900,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260112,182000,2.3359,2.3359,2.3354,2.3354
GBPNZD,20260112,182100,2.3352,2.3356,2.3350,2.3350
GBPNZD,20260112,182200,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260112,182300,2.3353,2.3353,2.3351,2.3351
GBPNZD,20260112,182400,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260112,182500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260112,182600,2.3348,2.3349,2.3347,2.3349
GBPNZD,20260112,182700,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260112,182800,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260112,182900,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260112,183000,2.3351,2.3351,2.3349,2.3350
GBPNZD,20260112,183100,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260112,183200,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260112,183300,2.3349,2.3349,2.3346,2.3346
GBPNZD,20260112,183400,2.3345,2.3346,2.3344,2.3345
GBPNZD,20260112,183500,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260112,183600,2.3345,2.3345,2.3342,2.3342
GBPNZD,20260112,183700,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260112,183800,2.3347,2.3347,2.3342,2.3342
GBPNZD,20260112,183900,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260112,184000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,184100,2.3339,2.3340,2.3338,2.3340
GBPNZD,20260112,184200,2.3341,2.3343,2.3341,2.3342
GBPNZD,20260112,184300,2.3343,2.3343,2.3341,2.3341
GBPNZD,20260112,184400,2.3342,2.3343,2.3340,2.3341
GBPNZD,20260112,184500,2.3342,2.3345,2.3342,2.3343
GBPNZD,20260112,184600,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260112,184700,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260112,184800,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260112,184900,2.3339,2.3340,2.3339,2.3339
GBPNZD,20260112,185000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,185100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,185200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,185300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260112,185400,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260112,185500,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260112,185600,2.3338,2.3340,2.3338,2.3338
GBPNZD,20260112,185700,2.3336,2.3337,2.3336,2.3337
GBPNZD,20260112,185800,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260112,185900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260112,190000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,190100,2.3339,2.3339,2.3335,2.3335
GBPNZD,20260112,190200,2.3334,2.3338,2.3333,2.3338
GBPNZD,20260112,190300,2.3339,2.3339,2.3336,2.3336
GBPNZD,20260112,190400,2.3335,2.3335,2.3333,2.3334
GBPNZD,20260112,190500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260112,190600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260112,190700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260112,190800,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260112,190900,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260112,191000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260112,191100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260112,191200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260112,191300,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260112,191400,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260112,191500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260112,191600,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260112,191700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260112,191800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260112,191900,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260112,192000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260112,192100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260112,192200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260112,192300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260112,192400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260112,192500,2.3338,2.3338,2.3337,2.3337
GBPNZD,20260112,192600,2.3337,2.3337,2.3331,2.3331
GBPNZD,20260112,192700,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260112,192800,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,192900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260112,193000,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260112,193100,2.3328,2.3331,2.3328,2.3331
GBPNZD,20260112,193200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260112,193300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260112,193400,2.3335,2.3337,2.3333,2.3333
GBPNZD,20260112,193500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260112,193600,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260112,193700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260112,193800,2.3335,2.3338,2.3335,2.3338
GBPNZD,20260112,193900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260112,194000,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260112,194100,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260112,194200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260112,194300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260112,194400,2.3338,2.3341,2.3338,2.3341
GBPNZD,20260112,194500,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,194600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,194700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,194800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,194900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,195000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,195100,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260112,195200,2.3339,2.3340,2.3337,2.3340
GBPNZD,20260112,195300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260112,195400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,195500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,195600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,195700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,195800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,195900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260112,200000,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260112,200100,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260112,200200,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260112,200300,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,200400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,200500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,200600,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260112,200700,2.3339,2.3339,2.3336,2.3336
GBPNZD,20260112,200800,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260112,200900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260112,201000,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260112,201100,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260112,201200,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260112,201300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260112,201400,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260112,201500,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260112,201600,2.3336,2.3337,2.3336,2.3336
GBPNZD,20260112,201700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260112,201800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260112,201900,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260112,202000,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260112,202100,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260112,202200,2.3338,2.3338,2.3336,2.3338
GBPNZD,20260112,202300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,202400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,202500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260112,202600,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260112,202700,2.3337,2.3337,2.3335,2.3335
GBPNZD,20260112,202800,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260112,202900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260112,203000,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260112,203100,2.3337,2.3338,2.3336,2.3338
GBPNZD,20260112,203200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260112,203300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,203400,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260112,203500,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,203600,2.3341,2.3341,2.3340,2.3341
GBPNZD,20260112,203700,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260112,203800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,203900,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260112,204000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,204100,2.3342,2.3342,2.3340,2.3341
GBPNZD,20260112,204200,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,204300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260112,204400,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260112,204500,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,204600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,204700,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260112,204800,2.3342,2.3345,2.3342,2.3345
GBPNZD,20260112,204900,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260112,205000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,205100,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,205200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,205300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,205400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,205500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,205600,2.3349,2.3351,2.3349,2.3349
GBPNZD,20260112,205700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260112,205800,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260112,205900,2.3347,2.3347,2.3343,2.3343
GBPNZD,20260112,210000,2.3344,2.3345,2.3344,2.3344
GBPNZD,20260112,210100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260112,210200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,210300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,210400,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260112,210500,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260112,210600,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260112,210700,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,210800,2.3343,2.3344,2.3342,2.3342
GBPNZD,20260112,210900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,211000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,211100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,211200,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,211300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260112,211400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260112,211500,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,211600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260112,211700,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,211800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,211900,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,212000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,212100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260112,212200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,212900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,213000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,213100,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,213200,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260112,213300,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,213400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,213500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260112,213600,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260112,213700,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260112,213800,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260112,213900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260112,214000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260112,214100,2.3343,2.3343,2.3342,2.3343
GBPNZD,20260112,214200,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260112,214300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260112,214400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,214500,2.3341,2.3341,2.3339,2.3339
GBPNZD,20260112,214600,2.3340,2.3344,2.3340,2.3344
GBPNZD,20260112,214700,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260112,214800,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260112,214900,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260112,215000,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260112,215100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,215200,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260112,215300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,215400,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260112,215500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,215600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,215700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,215800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260112,215900,2.3343,2.3345,2.3343,2.3345
GBPNZD,20260112,220000,2.3346,2.3346,2.3344,2.3345
GBPNZD,20260112,220100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260112,220200,2.3341,2.3341,2.3337,2.3337
GBPNZD,20260112,220300,2.3335,2.3335,2.3332,2.3332
GBPNZD,20260112,220400,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260112,220500,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260112,220600,2.3331,2.3333,2.3331,2.3333
GBPNZD,20260112,220700,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260112,220800,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,220900,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260112,221000,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260112,221100,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260112,221200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260112,221300,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260112,221400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,221500,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,221600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,221700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,221800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,221900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,222000,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,222100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,222200,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,222300,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260112,222400,2.3319,2.3319,2.3317,2.3317
GBPNZD,20260112,222500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260112,222600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,222700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,222800,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260112,222900,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260112,223000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,223100,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260112,223200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,223300,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260112,223400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260112,223500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260112,223600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260112,223700,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260112,223800,2.3316,2.3316,2.3316,2.3316
GBPNZD,20260112,223900,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260112,224000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,224100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,224200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,224300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,224400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,224500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260112,224600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260112,224700,2.3324,2.3324,2.3323,2.3323
GBPNZD,20260112,224800,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260112,224900,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260112,225000,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260112,225100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,225200,2.3324,2.3324,2.3321,2.3322
GBPNZD,20260112,225300,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260112,225400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,225500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,225600,2.3327,2.3332,2.3327,2.3332
GBPNZD,20260112,225700,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260112,225800,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260112,225900,2.3325,2.3326,2.3325,2.3325
GBPNZD,20260112,230000,2.3326,2.3326,2.3325,2.3326
GBPNZD,20260112,230100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,230200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,230300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,230400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,230500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,230600,2.3326,2.3326,2.3320,2.3320
GBPNZD,20260112,230700,2.3319,2.3322,2.3319,2.3322
GBPNZD,20260112,230800,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260112,230900,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260112,231000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260112,231100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,231200,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260112,231300,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260112,231400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260112,231500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260112,231600,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260112,231700,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260112,231800,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260112,231900,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260112,232000,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260112,232100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,232200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260112,232300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,232400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,232500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,232600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,232700,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260112,232800,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260112,232900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260112,233000,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260112,233100,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260112,233200,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260112,233300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260112,233400,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260112,233500,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260112,233600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260112,233700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,233800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,233900,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260112,234000,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260112,234100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,234200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260112,234300,2.3326,2.3330,2.3326,2.3330
GBPNZD,20260112,234400,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,234500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260112,234600,2.3330,2.3330,2.3329,2.3330
GBPNZD,20260112,234700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260112,234800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260112,234900,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260112,235000,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260112,235100,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,235200,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260112,235300,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,235400,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,235500,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260112,235600,2.3327,2.3327,2.3324,2.3324
GBPNZD,20260112,235700,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260112,235800,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260112,235900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260113,000000,2.3320,2.3321,2.3318,2.3318
AUDCHF,20260112,000100,0.5353,0.5354,0.5353,0.5353
AUDCHF,20260112,000200,0.5354,0.5354,0.5352,0.5352
AUDCHF,20260112,000300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,000400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,000500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,000600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,000700,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260112,000800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,000900,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260112,001000,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260112,001100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,001200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,001300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260112,001400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260112,001500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260112,001600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260112,001700,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260112,001800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,001900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260112,002400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,002500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,002900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,003000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,003100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,003200,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260112,003300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,003400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,003500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,003600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,003700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,003800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,003900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,004000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,004100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,004200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,004300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,004400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,004500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,004600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,004700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,004800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,004900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,005900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,010000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260112,010100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260112,010200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,010300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,010400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260112,010500,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260112,010600,0.5353,0.5353,0.5351,0.5352
AUDCHF,20260112,010700,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260112,010800,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260112,010900,0.5351,0.5352,0.5350,0.5350
AUDCHF,20260112,011000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,011100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,011200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260112,011300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,011400,0.5349,0.5351,0.5349,0.5351
AUDCHF,20260112,011500,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260112,011600,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260112,011700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,011800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260112,011900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,012000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,012100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,012200,0.5351,0.5351,0.5350,0.5351
AUDCHF,20260112,012300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,012400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,012500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,012600,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260112,012700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,012800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,012900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,013000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260112,013100,0.5352,0.5352,0.5349,0.5350
AUDCHF,20260112,013200,0.5349,0.5351,0.5349,0.5351
AUDCHF,20260112,013300,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260112,013400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260112,013500,0.5350,0.5351,0.5349,0.5349
AUDCHF,20260112,013600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,013700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,013800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,013900,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,014000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,014100,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260112,014200,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260112,014300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,014400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,014500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,014600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,014700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,014800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,014900,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,015000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,015100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,015200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,015300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,015400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,015500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,015600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,015700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,015800,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260112,015900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,020000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,020100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,020200,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260112,020300,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260112,020400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,020500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,020600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,020700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,020800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,020900,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260112,021000,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,021100,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260112,021200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,021300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,021400,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,021500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,021600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,021700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,021800,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260112,021900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,022000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,022100,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260112,022200,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,022300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,022400,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,022500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,022600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,022700,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,022800,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260112,022900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,023000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,023100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260112,023200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,023300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,023400,0.5341,0.5342,0.5340,0.5342
AUDCHF,20260112,023500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,023600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,023700,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,023800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,023900,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,024000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,024100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,024200,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,024300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,024400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,024500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,024600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,024700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,024800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,024900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,025000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,025100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,025200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,025300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,025400,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260112,025500,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,025600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,025700,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260112,025800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,025900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,030000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,030100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,030200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,030300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,030400,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,030500,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,030600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,030700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,030800,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,030900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,031000,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,031100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,031200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,031300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,031400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,031500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,031600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,031700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,031800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,031900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,032000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,032100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,032200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,032300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,032400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,032500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,032600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,032700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,032800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,032900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,033000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,033100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,033200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,033300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,033400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,033500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,033600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,033700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,033800,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,033900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,034000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,034100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,034200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,034300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,034400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,034500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,034600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,034700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,034800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,034900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,035000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,035100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,035200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,035300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,035400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,035500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,035600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,035700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,035800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,035900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,040000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,040100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,040200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,040300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,040400,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260112,040500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,040600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,040700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,040800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,040900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,041000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,041100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,041200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,041300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,041400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,041500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,041600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,041700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,041800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,041900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,042900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,043400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,043700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,043800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,043900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,044200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,044700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,044800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,044900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,045000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,045100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,045200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,045900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,050000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,050100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,050200,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260112,050300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,050400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,050500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,050600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,050700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,050800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,050900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,051000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,051100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,051200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,051300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,051400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,051500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,051600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,051700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,051800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,051900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,052000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,052100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,052200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,052300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,052400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,052500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,052600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,052700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,052800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,052900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,053000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,053100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,053200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,053300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,053400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,053500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,053600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,053700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,053800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,053900,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260112,054000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,054100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,054200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,054300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,054400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,054500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,054600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,054700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,054800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,054900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,055000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,055100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,055200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,055300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,055400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,055500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,055600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,055700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,055800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,055900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,060000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,060100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,060200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,060300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,060400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,060500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,060600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,060700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,060800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,060900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,061000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,061100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,061200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,061300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,061400,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260112,061500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,061600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,061700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,061800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,061900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,062000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,062100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,062200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,062300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,062400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,062500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,062600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,062700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,062800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,062900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,063000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,063100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,063200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,063300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,063400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,063500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,063600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,063700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,063800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,063900,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,064000,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,064100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,064200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,064300,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,064400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,064500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,064600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,064700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,064800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,064900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260112,065000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260112,065300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,065900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,070000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,070100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,070200,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,070300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,070400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,070500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,070600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,070700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,070800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,070900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,071500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,071800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,071900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,072000,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260112,072100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,072200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,072300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,072400,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,072500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,072600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,072700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,072800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,072900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,073000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,073100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,073200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,073300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,073400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,073500,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,073600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,073700,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,073800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,073900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,074000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,074100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,074200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,074300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,074400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,074500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,074600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,074700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,074800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,074900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,075000,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,075100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260112,075200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,075300,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260112,075400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,075500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,075600,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,075700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,075800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,075900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,080000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,080100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,080200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,080300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,080400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,080500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,080600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,080700,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260112,080800,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260112,080900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,081000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,081100,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260112,081200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,081300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,081400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,081500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,081600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,081700,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260112,081800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,081900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,082000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,082100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,082200,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260112,082300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,082400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,082500,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,082600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,082700,0.5338,0.5338,0.5336,0.5336
AUDCHF,20260112,082800,0.5337,0.5337,0.5336,0.5337
AUDCHF,20260112,082900,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260112,083000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260112,083100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,083200,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,083300,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260112,083400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,083500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260112,083600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,083700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,083800,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260112,083900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,084000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,084100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,084200,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260112,084300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,084400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,084500,0.5338,0.5338,0.5337,0.5338
AUDCHF,20260112,084600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,084700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,084800,0.5338,0.5338,0.5336,0.5337
AUDCHF,20260112,084900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,085000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,085100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,085200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,085300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,085400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,085500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,085600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,085700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,085800,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260112,085900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,090000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,090100,0.5335,0.5337,0.5335,0.5337
AUDCHF,20260112,090200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,090300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,090400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,090500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,090600,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260112,090700,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260112,090800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260112,090900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,091000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,091100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,091200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,091300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260112,091400,0.5339,0.5341,0.5339,0.5341
AUDCHF,20260112,091500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,091600,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,091700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,091800,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260112,091900,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,092000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,092100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,092200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260112,092300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,092400,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,092500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,092600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,092700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260112,092800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,092900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,093000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,093100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,093200,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,093300,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260112,093400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,093500,0.5337,0.5337,0.5336,0.5337
AUDCHF,20260112,093600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,093700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,093800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,093900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,094000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,094100,0.5337,0.5337,0.5335,0.5335
AUDCHF,20260112,094200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260112,094300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260112,094400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260112,094500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260112,094600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260112,094700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260112,094800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260112,094900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260112,095000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260112,095100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,095200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,095300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,095400,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260112,095500,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260112,095600,0.5332,0.5334,0.5332,0.5333
AUDCHF,20260112,095700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260112,095800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,095900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,100000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,100100,0.5333,0.5333,0.5332,0.5333
AUDCHF,20260112,100200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,100300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260112,100400,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260112,100500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,100600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,100700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,100800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,100900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,101000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,101100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,101200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260112,101300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,101400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,101500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260112,101600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260112,101700,0.5334,0.5335,0.5334,0.5334
AUDCHF,20260112,101800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260112,101900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260112,102000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,102100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260112,102200,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260112,102300,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260112,102400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260112,102500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,102600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,102700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,102800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,102900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,103000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,103100,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260112,103200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,103300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,103400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,103500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,103600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,103700,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260112,103800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,103900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,104000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,104100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260112,104200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260112,104300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,104400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,104500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260112,104600,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260112,104700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,104800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260112,104900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,105000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,105100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,105200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,105300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,105400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,105500,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260112,105600,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260112,105700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,105800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,105900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,110000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,110100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,110200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260112,110300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,110400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,110500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,110600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,110700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,110800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260112,110900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,111000,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260112,111100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,111200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,111300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,111400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,111500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,111600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,111700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,111800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,111900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,112000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,112100,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260112,112200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,112300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,112400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,112500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,112600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,112700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,112800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,112900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,113000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,113100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,113200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,113300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,113400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,113500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,113600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,113700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,113800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,113900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,114000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,114100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,114200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,114300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,114400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,114500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,114600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,114700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,114800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,114900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,115000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,115100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,115200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,115300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,115400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,115500,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260112,115600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,115700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,115800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,115900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,120000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,120100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,120200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,120300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,120400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,120500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,120600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,120700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,120800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,120900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,121000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,121100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,121200,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260112,121300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,121400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,121500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,121600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,121700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,121800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,121900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,122000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,122100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,122200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,122300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,122400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,122500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,122600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,122700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260112,122800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,122900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,123000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260112,123400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,123900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,124000,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,124100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,124200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,124300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,124400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,124500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,124600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,124700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,124800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,124900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,125000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,125100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,125200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,125300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,125400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,125500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,125600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,125700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,125800,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260112,125900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,130000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,130100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,130200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,130300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,130400,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260112,130500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,130600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,130700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,130800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,130900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,131000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,131100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,131200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,131300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,131400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,131500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,131600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,131700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,131800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,131900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,132000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,132100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,132200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,132300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,132400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,132500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,132600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,132700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,132800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,132900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,133000,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,133100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,133200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,133300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,133400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,133500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,133600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,133700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,133800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,133900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,134000,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,134100,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260112,134200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,134300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,134400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,134500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,134600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,134700,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,134800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,134900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,135000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,135100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,135200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,135300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,135400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,135500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,135600,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260112,135700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,135800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,135900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,140000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,140100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,140200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,140300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,140400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,140500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,140600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,140700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,140800,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,140900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,141000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,141100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,141200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,141300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,141400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,141500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,141600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,141700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,141800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,141900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,142000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,142100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,142200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,142300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,142400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,142500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,142600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,142700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,142800,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,142900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,143000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,143100,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,143200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,143300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,143400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,143500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,143600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,143700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,143800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,143900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,144000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,144100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,144200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,144300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,144400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,144500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,144600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,144700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,144800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,144900,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260112,145000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,145100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,145200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,145300,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260112,145400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,145500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,145600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,145700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,145800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,145900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,150000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,150100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,150200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,150300,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,150400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,150500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,150600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,150700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,150800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,150900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,151000,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260112,151100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,151200,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,151300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,151400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,151500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,151600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,151700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,151800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,151900,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260112,152000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260112,152100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,152200,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260112,152300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260112,152400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260112,152500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260112,152600,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260112,152700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,152800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260112,152900,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260112,153000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,153100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,153200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,153300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,153400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,153500,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260112,153600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,153700,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260112,153800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,153900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,154000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,154100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,154200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,154300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,154400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,154500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,154600,0.5346,0.5346,0.5344,0.5345
AUDCHF,20260112,154700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,154800,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260112,154900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,155000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,155100,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260112,155200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,155300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,155400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,155500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,155600,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260112,155700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,155800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,155900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,160000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,160100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,160200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,160300,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260112,160400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,160500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,160600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,160700,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260112,160800,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,160900,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260112,161000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,161100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,161200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,161300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,161400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,161500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,161600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,161700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,161800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,161900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,162000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,162100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,162200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,162300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,162400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,162500,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260112,162600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,162700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,162800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,162900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,163000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,163100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260112,163200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,163300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,163400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,163500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,163600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,163700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,163800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,163900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,164000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,164900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,165000,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,165100,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260112,165200,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260112,165300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,165400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,165500,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,165600,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260112,165700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,165800,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260112,165900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,170000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,170100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,170200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,170300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,170400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,170500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,170600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,170700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,170800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,170900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,171000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,171100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,171200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,171300,0.5351,0.5351,0.5350,0.5351
AUDCHF,20260112,171400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,171500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,171600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260112,171700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,171800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,171900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,172000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,172100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,172200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,172300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,172400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,172500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260112,172600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,172700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260112,172800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,172900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,173000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,173100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,173200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,173300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,173400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,173500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,173600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,173700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,173800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,173900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,174000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,174100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,174200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,174300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,174400,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260112,174500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,174600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,174700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,174800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,174900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,175000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,175100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,175200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,175300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,175400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,175500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,175600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,175700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,175800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,175900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,180000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,180100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,180200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,180300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,180400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,180500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,180600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260112,180700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,180800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,180900,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260112,181000,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260112,181100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,181200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,181300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,181400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,181500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,181600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260112,181700,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260112,181800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,181900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,182000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,182100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,182200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,182300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,182400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,182500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,182600,0.5351,0.5351,0.5350,0.5351
AUDCHF,20260112,182700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,182800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,182900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,183000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,183100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,183200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,183300,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260112,183400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,183500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,183600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,183700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,183800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,183900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,184000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,184100,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260112,184200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,184300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,184400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,184500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,184600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,184700,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260112,184800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,184900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,185000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,185100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,185200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,185300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,185400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,185500,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260112,185600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,185700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,185800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,185900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,190000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,190100,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260112,190200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,190300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,190400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,190500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,190600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,190700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,190800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,190900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,191300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,191400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,191900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,192000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,192100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,192400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,192900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,193000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,193100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,193200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,193300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,193400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,193500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,193600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,193700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,193800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,193900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,194700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,194800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,194900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,195000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,195100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,195200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,195300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,195400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,195500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,195600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,195700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,195800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,195900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,200100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,200600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,200700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,200900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201100,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260112,201200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,201300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,201400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,201900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,202000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,202100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,202200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,202300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,202400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,202500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260112,202600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,202700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,202800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,202900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,203000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,203100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,203200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,203300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,203400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,203500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,203600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,203700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,203800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,203900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,204000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,204100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,204200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,204300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,204400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,204500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,204600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,204700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,204800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,204900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,205600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,205700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,205800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,205900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,210300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,210900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,211900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,212000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,212100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,212200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,212900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,213000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,213100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,213200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,213300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,213400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,213500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,213600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,213700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,213800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,213900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260112,214000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,214100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,214200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,214300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,214400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,214500,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260112,214600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,214700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,214800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,214900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,215000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,215100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,215200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,215300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,215400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,215500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,215600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260112,215700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,215800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260112,215900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,220000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,220100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,220200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,220300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,220400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,220500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260112,220600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,220700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,220800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,220900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,221000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,221900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,222900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260112,223000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,223800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260112,223900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,224000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,224100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260112,224900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,225000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260112,225100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260112,225200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260112,225300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,225400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,225500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,225600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,225700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,225800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,225900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,230000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260112,230100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,230200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,230300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,230400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,230500,0.5347,0.5347,0.5343,0.5343
AUDCHF,20260112,230600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,230700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260112,230800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,230900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,231000,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,231100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260112,231200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,231300,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260112,231400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,231500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260112,231600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260112,231700,0.5345,0.5347,0.5345,0.5347
AUDCHF,20260112,231800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,231900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,232000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260112,232100,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260112,232200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260112,232300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,232400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,232500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260112,232600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,232700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,232800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,232900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,233000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,233100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,233200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,233300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,233400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,233500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,233600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,233700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260112,233800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,233900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,234600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,234700,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260112,234800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,234900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,235000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260112,235200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260112,235800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260112,235900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260113,000000,0.5346,0.5346,0.5346,0.5346
AUDCAD,20260112,000100,0.9300,0.9301,0.9299,0.9301
AUDCAD,20260112,000200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,000300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,000400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,000500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260112,000600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260112,000700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260112,000800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,000900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,001000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,001100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,001200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,001300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,001400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,001500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,001600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,001700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,001800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,001900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,002000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,002100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,002200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,002300,0.9300,0.9302,0.9300,0.9302
AUDCAD,20260112,002400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,002500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,002600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,002700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,002800,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260112,002900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,003000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,003100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,003200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20260112,003300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,003400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260112,003500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,003600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,003700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,003800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260112,003900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,004000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,004100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,004200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,004300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,004400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,004500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260112,004600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,004700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,004800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,004900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,005000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,005900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,010000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,010100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260112,010200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,010300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,010400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,010500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,010600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20260112,010700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,010800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20260112,010900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,011000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,011100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,011200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260112,011300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260112,011400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,011500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,011600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,011700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,011800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20260112,011900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,012000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260112,012100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,012200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,012300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,012400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,012500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,012600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,012700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,012800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260112,012900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20260112,013000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,013100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,013200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20260112,013300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,013400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,013500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,013600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,013700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,013800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,013900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,014000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,014100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260112,014200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,014300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,014400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,014500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260112,014600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,014700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,014800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,014900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,015000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,015100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,015200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,015300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,015400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,015500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,015600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,015700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20260112,015800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,015900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,020000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,020100,0.9306,0.9306,0.9305,0.9306
AUDCAD,20260112,020200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,020300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,020400,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260112,020500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,020600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,020700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20260112,020800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,020900,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260112,021000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,021100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,021200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260112,021300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,021400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,021500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,021600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20260112,021700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,021800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,021900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,022000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,022100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,022200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,022300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,022400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,022500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,022600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,022700,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260112,022800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,022900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,023000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,023100,0.9304,0.9305,0.9304,0.9304
AUDCAD,20260112,023200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,023300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,023400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,023500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,023600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,023700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,023800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,023900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,024000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,024100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,024200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,024300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,024400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,024500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,024600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,024700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,024800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,024900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,025000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,025100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,025200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,025300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,025400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,025500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,025600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,025700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,025800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260112,025900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,030000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,030100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,030200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,030300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,030400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,030500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,030600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,030700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,030800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,030900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,031000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,031100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260112,031200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,031300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,031400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,031500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,031600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,031700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,031800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,031900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,032100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,032200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,032300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,032900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,033000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,033100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,033200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260112,033300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,033400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,033500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,033600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,033700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,033800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,033900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,034000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,034100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,034200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,034300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,034400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,034500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,034600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,034700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,034800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,034900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,035000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,035100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,035200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,035300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,035400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,035500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,035600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,035700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,035800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,035900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260112,040000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,040100,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260112,040200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,040300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,040400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,040500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,040600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,040700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,040800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,040900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,041000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,041100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,041800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,041900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,042000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,042100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,042200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,042300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,042400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,042500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,042600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,042700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,042800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,042900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,043000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,043100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,043200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,043300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,043400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,043500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,043600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,043700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,043800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,043900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,044000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,044100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,044200,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260112,044300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,044400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,044500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,044600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,044700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,044800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,044900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,045000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,045100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,045200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,045300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,045400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,045500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,045600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260112,045700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,045800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,045900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,050000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,050100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,050200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,050300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,050400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,050500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,050600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,050700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,050800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,050900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,051000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,051100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,051200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,051300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,051400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,051500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,051600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,051700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,051800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,051900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,052000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,052100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,052200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,052300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,052400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,052500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,052600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,052700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,052800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,052900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,053000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,053100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,053200,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260112,053300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,053400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,053500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,053600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,053700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260112,053800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,053900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054300,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260112,054400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,054900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,055700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,055800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,055900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,060000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,060100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,060200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,060900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,061000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,061100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,061200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,061300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,061400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,061500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,061600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,061700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,061800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,061900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,062000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,062100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,062200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,062300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,062400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,062500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,062600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260112,062700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,062800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,062900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,063000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,063100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,063800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,063900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,064000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,064100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,064200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,064300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,064400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,064500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,064600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,064700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,064800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,064900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,065000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,065100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,065200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,065300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,065400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,065500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260112,065600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,065700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260112,065800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,065900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,070000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,070100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,070200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,070300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,070400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,070500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,070600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,070700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,070800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,070900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,071800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,071900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,072000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,072100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,072200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,072300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,072400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,072500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,072600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,072700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,072800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,072900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,073000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,073100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,073200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,073300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,073400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,073500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,073600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,073700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,073800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,073900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,074000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,074100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,074200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,074300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,074400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,074500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,074600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,074700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,074800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20260112,074900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260112,075000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,075100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260112,075200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,075300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,075400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260112,075500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,075600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,075700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,075800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,075900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,080500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,080700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,080800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,080900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,081000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,081100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,081200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,081300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,081400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,081500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,081600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,081700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,081800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,081900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,082000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,082100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,082200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,082300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,082400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,082500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,082600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,082700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,082800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,082900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,083000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,083100,0.9304,0.9305,0.9304,0.9304
AUDCAD,20260112,083200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,083300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,083400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,083500,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260112,083600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,083700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,083800,0.9302,0.9303,0.9301,0.9303
AUDCAD,20260112,083900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,084000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,084100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20260112,084200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,084300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,084400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,084500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,084600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,084700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,084800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260112,084900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,085000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,085100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,085200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,085300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,085400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,085500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,085600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,085700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,085800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,085900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260112,090000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,090100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,090200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,090300,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260112,090400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,090500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,090600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,090700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,090800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,090900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,091000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,091100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,091200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,091300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20260112,091400,0.9303,0.9304,0.9303,0.9303
AUDCAD,20260112,091500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,091600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,091700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,091800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,091900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260112,092000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260112,092100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,092200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,092300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,092400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,092500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,092600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260112,092700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,092800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260112,092900,0.9296,0.9297,0.9296,0.9296
AUDCAD,20260112,093000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,093100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260112,093200,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260112,093300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260112,093400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260112,093500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260112,093600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,093700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,093800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,093900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,094000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260112,094100,0.9296,0.9296,0.9295,0.9296
AUDCAD,20260112,094200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,094300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,094400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,094500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,094600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260112,094700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260112,094800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260112,094900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,095000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260112,095100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20260112,095200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,095300,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260112,095400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260112,095500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260112,095600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,095700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260112,095800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260112,095900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,100000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,100100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260112,100200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,100300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,100400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260112,100500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260112,100600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260112,100700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260112,100800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,100900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,101000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260112,101100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,101200,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260112,101300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260112,101400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,101500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260112,101600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260112,101700,0.9300,0.9302,0.9300,0.9302
AUDCAD,20260112,101800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,101900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,102000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,102100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,102200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,102300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,102400,0.9305,0.9308,0.9305,0.9308
AUDCAD,20260112,102500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,102600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,102700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,102800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,102900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,103000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,103100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,103200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,103300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,103400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,103500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,103600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,103700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,103800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,103900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,104000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,104100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,104200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260112,104300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,104400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,104500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,104600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,104700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20260112,104800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,104900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,105600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,105700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,105900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,110000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,110100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,110200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,110300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,110400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260112,110500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,110600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,110700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,110800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,110900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260112,111000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,111100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260112,111200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,111300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,111400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260112,111500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260112,111600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,111700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,111800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,111900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,112000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,112100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,112200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,112300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,112400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260112,112500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,112600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,112700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,112800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,112900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,113000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,113100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,113200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,113300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,113400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,113500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,113600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,113700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,113800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260112,113900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,114000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,114100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,114200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,114300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,114400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,114500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,114600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,114700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,114800,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260112,114900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,115000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,115100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,115200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,115300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,115400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,115500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,115600,0.9306,0.9307,0.9305,0.9306
AUDCAD,20260112,115700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,115800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,115900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,120000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,120100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,120200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,120300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,120400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,120500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,120600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,120700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,120800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,120900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,121000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,121100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,121200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,121300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,121400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,121500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,121600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,121700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,121800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,121900,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260112,122000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,122100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,122200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,122300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,122400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,122500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,122600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,122700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,122800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,122900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,123000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,123100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,123200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,123300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,123400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,123500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,123600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,123700,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260112,123800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,123900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,124000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,124100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,124200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,124300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,124400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,124500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,124600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,124700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,124800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,124900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,125000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,125100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,125200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,125300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,125400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,125500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,125600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,125700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,125800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,125900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,130000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,130100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,130200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,130300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260112,130400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,130500,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260112,130600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,130700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260112,130800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,130900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,131000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,131100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,131200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,131300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,131400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,131500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,131600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,131700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,131800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20260112,131900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,132000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,132100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,132200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,132300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20260112,132400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,132500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260112,132600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,132700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,132800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260112,132900,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260112,133000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,133100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260112,133200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,133300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,133400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,133500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,133600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,133700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,133800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,133900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,134200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,134300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,134800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,134900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,135000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,135100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,135200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260112,135300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,135400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,135500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,135600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,135700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,135800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,135900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,140000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,140100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,140200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,140300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,140400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,140500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,140600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,140700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,140800,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260112,140900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,141000,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260112,141100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,141200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,141300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,141400,0.9313,0.9313,0.9312,0.9313
AUDCAD,20260112,141500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,141600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260112,141700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260112,141800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,141900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,142000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,142100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,142200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,142300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,142400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260112,142500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,142600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,142700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260112,142800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20260112,142900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,143000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260112,143100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,143200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,143300,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260112,143400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,143500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,143600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,143700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,143800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,143900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,144000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,144100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,144200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,144300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20260112,144400,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260112,144500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,144600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,144700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,144800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,144900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,145000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,145100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,145200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,145300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,145400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,145500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,145600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,145700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,145800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260112,145900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,150000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,150100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,150200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,150300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,150400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,150500,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260112,150600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,150700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,150800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,150900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,151000,0.9310,0.9311,0.9309,0.9309
AUDCAD,20260112,151100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260112,151200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,151300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,151400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260112,151500,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260112,151600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,151700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,151800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,151900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,152000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,152100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,152200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,152300,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260112,152400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260112,152500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,152600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20260112,152700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20260112,152800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260112,152900,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260112,153000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260112,153100,0.9304,0.9307,0.9304,0.9307
AUDCAD,20260112,153200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,153300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,153400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,153500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,153600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,153700,0.9308,0.9310,0.9308,0.9309
AUDCAD,20260112,153800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,153900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,154000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,154100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,154200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260112,154300,0.9314,0.9315,0.9314,0.9314
AUDCAD,20260112,154400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260112,154500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,154600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20260112,154700,0.9312,0.9313,0.9311,0.9311
AUDCAD,20260112,154800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,154900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,155000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,155100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,155200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,155300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,155400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,155500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,155600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260112,155700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,155800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,155900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20260112,160000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,160100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,160200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,160300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260112,160400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,160500,0.9311,0.9312,0.9310,0.9312
AUDCAD,20260112,160600,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260112,160700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,160800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,160900,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260112,161000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,161100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,161200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,161300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,161400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,161500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,161600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,161700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260112,161800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,161900,0.9310,0.9310,0.9309,0.9310
AUDCAD,20260112,162000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,162100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,162200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,162300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,162400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,162500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,162600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,162700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260112,162800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,162900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,163000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,163100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,163200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,163300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,163400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260112,163500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,163600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,163700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,163800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,163900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,164000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,164100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20260112,164200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,164300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,164400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,164500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,164600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,164700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20260112,164800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,164900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,165000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20260112,165100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,165200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20260112,165300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,165400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,165500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260112,165600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,165700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260112,165800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260112,165900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260112,170000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,170100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,170200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,170300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,170400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,170500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,170600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260112,170700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260112,170800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,170900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,171000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,171100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260112,171200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,171300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20260112,171400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,171500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,171600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,171700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,171800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260112,171900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,172000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,172100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,172200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260112,172300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260112,172400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260112,172500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260112,172600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260112,172700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,172800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260112,172900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260112,173000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260112,173100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,173200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,173300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,173400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260112,173500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260112,173600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,173700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,173800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260112,173900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260112,174000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260112,174100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260112,174200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260112,174300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,174400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,174500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20260112,174600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20260112,174700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260112,174800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260112,174900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,175000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,175100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,175200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260112,175300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260112,175400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260112,175500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,175600,0.9315,0.9316,0.9315,0.9315
AUDCAD,20260112,175700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,175800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260112,175900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,180000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260112,180100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,180200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,180300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20260112,180400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260112,180500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,180600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260112,180700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,180800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,180900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260112,181000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,181100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20260112,181200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,181300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260112,181400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260112,181500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,181600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260112,181700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,181800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,181900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,182000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260112,182100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,182200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260112,182300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,182400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,182500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260112,182600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,182700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,182800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260112,182900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,183000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260112,183100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,183200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,183300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,183400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,183500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,183600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,183700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,183800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,183900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20260112,184000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,184100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,184200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,184300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,184400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,184500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,184600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,184700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,184800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,184900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,185000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,185100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,185200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,185300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,185400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,185500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,185600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,185700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,185800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,185900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,190000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,190100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,190200,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260112,190300,0.9311,0.9311,0.9310,0.9311
AUDCAD,20260112,190400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,190500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,190600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,190700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,190800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,190900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,191000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,191100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,191200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,191300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,191400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,191500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,191600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,191700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,191800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,191900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,192000,0.9312,0.9313,0.9311,0.9311
AUDCAD,20260112,192100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,192200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,192300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,192400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,192500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,192600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,192700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,192800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,192900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,193000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,193100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,193200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,193300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,193400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,193500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,193600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,193700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,193800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,193900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,194000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,194100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260112,194200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,194900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,195700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,195800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,195900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,200000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,200100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,200200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,200300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,200400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,200500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,200600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,200700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,200800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,200900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,201000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,201100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,201200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,201900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,202000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,202100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,202200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,202300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,202400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,202500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,202600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,202700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,202800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,202900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,203000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,203100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,203200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,203300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,203400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,203500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,203600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,203700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,203800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,203900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,204800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,204900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,205000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,205100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,205200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,205300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,205400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,205500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,205600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,205700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260112,205800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,205900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,210000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,210100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,210200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,210300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,210400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,210500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,210600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,210700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,210800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,210900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,211000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,211100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,211200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,211300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,211400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,211500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,211600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,211700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,211800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,211900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,212000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,212100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,212200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,212300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,212400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,212500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,212600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,212700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,212800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,212900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,213000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,213100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,213200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,213300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,213400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,213500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,213600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,213700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,213800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,213900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,214000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,214100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,214200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,214300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,214400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,214500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,214600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,214700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,214800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,214900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,215000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,215100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,215200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,215300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260112,215400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,215500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,215600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,215700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260112,215800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260112,215900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,220000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,220100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,220200,0.9313,0.9313,0.9312,0.9313
AUDCAD,20260112,220300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,220400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,220500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,220600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,220700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,220800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260112,220900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,221000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,221100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,221200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,221300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,221400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,221500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,221600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,221700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260112,221800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,221900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,222900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,223000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,223100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,223200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260112,223300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,223400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,223500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,223600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,223700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260112,223800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260112,223900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260112,224000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260112,224100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260112,224200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,224300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,224400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,224500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,224600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260112,224700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260112,224800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260112,224900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,225000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,225100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260112,225200,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260112,225300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,225400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,225500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,225600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,225700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,225800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,225900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,230000,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260112,230100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,230200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,230300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,230400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,230500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260112,230600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260112,230700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,230800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,230900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20260112,231000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260112,231100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,231200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,231300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,231400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,231500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,231600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,231700,0.9309,0.9312,0.9309,0.9311
AUDCAD,20260112,231800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,231900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,232000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,232100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260112,232200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260112,232300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20260112,232400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,232500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260112,232600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,232700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,232800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,232900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,233000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260112,233100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,233200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,233300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260112,233400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260112,233500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,233600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260112,233700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20260112,233800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,233900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,234000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20260112,234100,0.9307,0.9308,0.9307,0.9307
AUDCAD,20260112,234200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,234300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260112,234400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,234500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,234600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,234700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,234800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,234900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,235000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,235100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260112,235200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260112,235300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,235400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,235500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260112,235600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20260112,235700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260112,235800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260112,235900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260113,000000,0.9308,0.9308,0.9307,0.9307
AUDNZD,20260112,000100,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260112,000200,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260112,000300,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260112,000400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260112,000500,1.1662,1.1664,1.1662,1.1664
AUDNZD,20260112,000600,1.1663,1.1665,1.1663,1.1664
AUDNZD,20260112,000700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,000800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,000900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,001000,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260112,001100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,001200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,001300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260112,001400,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260112,001500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,001600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,001700,1.1666,1.1668,1.1666,1.1667
AUDNZD,20260112,001800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260112,001900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,002000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260112,002100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,002200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,002300,1.1665,1.1667,1.1665,1.1667
AUDNZD,20260112,002400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,002500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260112,002600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,002700,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260112,002800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,002900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,003000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,003100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,003200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,003300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,003400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260112,003500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260112,003600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260112,003700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260112,003800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260112,003900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260112,004000,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260112,004100,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260112,004200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,004300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,004400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,004500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,004600,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260112,004700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260112,004800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260112,004900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,005000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,005100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260112,005200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260112,005300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260112,005400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260112,005500,1.1668,1.1668,1.1666,1.1666
AUDNZD,20260112,005600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,005700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,005800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,005900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,010000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,010100,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260112,010200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260112,010300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,010400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260112,010500,1.1668,1.1668,1.1666,1.1666
AUDNZD,20260112,010600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260112,010700,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260112,010800,1.1666,1.1666,1.1664,1.1664
AUDNZD,20260112,010900,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260112,011000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,011100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,011200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260112,011300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260112,011400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260112,011500,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260112,011600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260112,011700,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260112,011800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260112,011900,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260112,012000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,012100,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260112,012200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,012300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260112,012400,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260112,012500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260112,012600,1.1666,1.1666,1.1665,1.1666
AUDNZD,20260112,012700,1.1665,1.1666,1.1665,1.1665
AUDNZD,20260112,012800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,012900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260112,013000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,013100,1.1665,1.1666,1.1664,1.1666
AUDNZD,20260112,013200,1.1665,1.1666,1.1664,1.1665
AUDNZD,20260112,013300,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260112,013400,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260112,013500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,013600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,013700,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260112,013800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,013900,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260112,014000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260112,014100,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260112,014200,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260112,014300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,014400,1.1664,1.1665,1.1663,1.1664
AUDNZD,20260112,014500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,014600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260112,014700,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260112,014800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260112,014900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260112,015000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260112,015100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260112,015200,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260112,015300,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260112,015400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260112,015500,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260112,015600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260112,015700,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260112,015800,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260112,015900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260112,020000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260112,020100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260112,020200,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260112,020300,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260112,020400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260112,020500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260112,020600,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260112,020700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260112,020800,1.1661,1.1663,1.1661,1.1663
AUDNZD,20260112,020900,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260112,021000,1.1662,1.1664,1.1662,1.1664
AUDNZD,20260112,021100,1.1663,1.1664,1.1663,1.1663
AUDNZD,20260112,021200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260112,021300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260112,021400,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260112,021500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260112,021600,1.1661,1.1661,1.1657,1.1658
AUDNZD,20260112,021700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,021800,1.1657,1.1660,1.1657,1.1660
AUDNZD,20260112,021900,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260112,022000,1.1661,1.1661,1.1658,1.1658
AUDNZD,20260112,022100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260112,022200,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260112,022300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260112,022400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,022500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,022600,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260112,022700,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260112,022800,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260112,022900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260112,023000,1.1660,1.1662,1.1660,1.1661
AUDNZD,20260112,023100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260112,023200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260112,023300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260112,023400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260112,023500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,023600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,023700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,023800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,023900,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260112,024000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,024100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,024200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,024300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,024400,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260112,024500,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260112,024600,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,024700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,024800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,024900,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260112,025000,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260112,025100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,025200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,025300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260112,025400,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260112,025500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,025600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260112,025700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,025800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,025900,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260112,030000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,030100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,030200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,030300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,030400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,030500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260112,030600,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260112,030700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,030800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,030900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,031000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,031100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,031200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,031300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,031400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,031500,1.1655,1.1655,1.1652,1.1652
AUDNZD,20260112,031600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,031700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,031800,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260112,031900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260112,032000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,032100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,032200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,032300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260112,032400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,032500,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260112,032600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,032700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,032800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,032900,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260112,033000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,033100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260112,033200,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260112,033300,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260112,033400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,033500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,033600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,033700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,033800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,033900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,034000,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260112,034100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,034200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,034300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,034400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,034500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260112,034600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,034700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,034800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,034900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,035000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,035100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,035200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,035300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,035400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,035500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260112,035600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,035700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,035800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,035900,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260112,040000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260112,040100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,040200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,040300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,040400,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260112,040500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,040600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260112,040700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,040800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260112,040900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,041000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,041100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,041200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,041300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,041400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,041500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,041600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,041700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,041800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,041900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,042000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260112,042100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,042200,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260112,042300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,042400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,042500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,042600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260112,042700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,042800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,042900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,043000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,043100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,043200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,043300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,043400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,043500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,043600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,043700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,043800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,043900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,044000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,044100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,044200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260112,044300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,044400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,044500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260112,044600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,044700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,044800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,044900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,045000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,045100,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260112,045200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,045300,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260112,045400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,045500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,045600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260112,045700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,045800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,045900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,050000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,050100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,050200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,050300,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260112,050400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,050500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260112,050600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260112,050700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,050800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260112,050900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260112,051000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,051100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,051200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260112,051300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260112,051400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,051500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,051600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,051700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,051800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,051900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,052000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,052100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,052200,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260112,052300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,052400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260112,052500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,052600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,052700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,052800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,052900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,053000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053600,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260112,053700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,053800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,053900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,054000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,054100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,054200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,054300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260112,054400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,054500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,054600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,054700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,054800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,054900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,055000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,055100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,055200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,055300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,055400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,055500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,055600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,055700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,055800,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260112,055900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,060000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,060100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260112,060200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,060300,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260112,060400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,060500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,060600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260112,060700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,060800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,060900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,061000,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260112,061100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,061200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,061300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,061400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,061500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,061600,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260112,061700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,061800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,061900,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260112,062000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,062100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,062200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,062300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,062400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,062500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,062600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,062700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,062800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,062900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,063000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,063100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,063200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,063300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,063400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,063500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,063600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,063700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,063800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,063900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,064000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,064100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,064200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,064300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,064400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,064500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,064600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,064700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,064800,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260112,064900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,065000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,065100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,065200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,065300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,065400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,065500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,065600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,065700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,065800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,065900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260112,070000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,070100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,070200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260112,070300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,070400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,070500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,070600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,070700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,070800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,070900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,071000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,071100,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260112,071200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,071300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,071400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,071500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,071600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,071700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,071800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,071900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,072000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,072100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,072200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,072300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,072400,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,072500,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260112,072600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260112,072700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,072800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,072900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,073000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,073100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,073200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,073300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,073400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,073500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,073600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,073700,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260112,073800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,073900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,074000,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260112,074100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,074200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,074300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,074400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,074500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260112,074600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,074700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,074800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,074900,1.1647,1.1650,1.1647,1.1650
AUDNZD,20260112,075000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260112,075100,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260112,075200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,075300,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260112,075400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,075500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,075600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,075700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,075800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,075900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,080000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,080100,1.1649,1.1652,1.1649,1.1652
AUDNZD,20260112,080200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,080300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,080400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,080500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,080600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,080700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,080800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,080900,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260112,081000,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260112,081100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,081200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,081300,1.1648,1.1651,1.1648,1.1651
AUDNZD,20260112,081400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,081500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,081600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,081700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,081800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,081900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,082000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,082100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,082200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,082300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,082400,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,082500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,082600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,082700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,082800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,082900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,083000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,083100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,083200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,083300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,083400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,083500,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260112,083600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,083700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260112,083800,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260112,083900,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260112,084000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,084100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,084200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,084300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260112,084400,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,084500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260112,084600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260112,084700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260112,084800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,084900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,085000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260112,085100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,085200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,085300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,085400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,085500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,085600,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,085700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,085800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,085900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,090000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,090100,1.1651,1.1653,1.1650,1.1652
AUDNZD,20260112,090200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,090300,1.1651,1.1653,1.1651,1.1652
AUDNZD,20260112,090400,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260112,090500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,090600,1.1652,1.1653,1.1651,1.1652
AUDNZD,20260112,090700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,090800,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260112,090900,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260112,091000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260112,091100,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260112,091200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,091300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,091400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,091500,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260112,091600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260112,091700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260112,091800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,091900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,092000,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260112,092100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,092200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,092300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,092400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,092500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,092600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,092700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,092800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,092900,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260112,093000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,093100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,093200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,093300,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260112,093400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260112,093500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260112,093600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260112,093700,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260112,093800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,093900,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260112,094000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,094100,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260112,094200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,094300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,094400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,094500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,094600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,094700,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260112,094800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,094900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,095000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,095100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,095200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260112,095300,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260112,095400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,095500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,095600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,095700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,095800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,095900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,100000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,100100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,100200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,100300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,100400,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260112,100500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,100600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,100700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,100800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,100900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,101000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,101100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,101200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260112,101300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,101400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,101500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,101600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,101700,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,101800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,101900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,102000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,102100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,102200,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260112,102300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,102400,1.1646,1.1649,1.1646,1.1649
AUDNZD,20260112,102500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,102600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260112,102700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,102800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,102900,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260112,103000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,103100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,103200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,103300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,103400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,103500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,103600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,103700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,103800,1.1649,1.1650,1.1648,1.1650
AUDNZD,20260112,103900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,104000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,104100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,104200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,104300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,104400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,104500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,104600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,104700,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260112,104800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,104900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,105000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,105100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,105200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,105300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,105400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,105500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260112,105600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,105700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,105800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,105900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,110000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,110100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,110200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,110300,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260112,110400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,110500,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260112,110600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,110700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,110800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,110900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,111000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,111100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,111200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,111300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,111400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,111500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,111600,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260112,111700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,111800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,111900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,112000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,112100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,112200,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260112,112300,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260112,112400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,112500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,112600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260112,112700,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,112800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,112900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,113000,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260112,113100,1.1651,1.1651,1.1649,1.1649
AUDNZD,20260112,113200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,113300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260112,113400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,113500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,113600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,113700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,113800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,113900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,114000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,114100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,114200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,114300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,114400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,114500,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260112,114600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,114700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,114800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,114900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,115000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,115100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,115200,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260112,115300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260112,115400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,115500,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260112,115600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260112,115700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,115800,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260112,115900,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260112,120000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,120100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,120200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,120300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,120400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260112,120500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,120600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,120700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,120800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,120900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,121000,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260112,121100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,121200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,121300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,121400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,121500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,121600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260112,121700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,121800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,121900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,122000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,122100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,122200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,122300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,122400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,122500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,122600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,122700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,122800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,122900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,123000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,123100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,123200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,123300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,123400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,123500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,123600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,123700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,123800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,123900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,124000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,124100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,124200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,124300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,124400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,124500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,124600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,124700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,124800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,124900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125100,1.1644,1.1644,1.1642,1.1643
AUDNZD,20260112,125200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,125300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,125600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,125900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,130000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,130100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,130200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,130300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,130400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,130500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,130600,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260112,130700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,130800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260112,130900,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260112,131000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,131100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,131200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,131300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,131400,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260112,131500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,131600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,131700,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260112,131800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,131900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,132000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,132100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,132200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,132300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,132400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,132500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,132600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260112,132700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,132800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260112,132900,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260112,133000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,133100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,133200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,133300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260112,133400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,133500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,133600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,133700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,133800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,133900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,134000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,134100,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260112,134200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,134300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,134400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,134500,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260112,134600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,134700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,134800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260112,134900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,135000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,135100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,135200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,135300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,135400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,135500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,135600,1.1644,1.1646,1.1644,1.1645
AUDNZD,20260112,135700,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,135800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,135900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,140000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,140100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,140200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,140300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,140400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,140500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,140600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,140700,1.1641,1.1642,1.1640,1.1640
AUDNZD,20260112,140800,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260112,140900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,141000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,141100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260112,141200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,141300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,141400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,141500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,141600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,141700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,141800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,141900,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260112,142000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,142100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,142200,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260112,142300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,142400,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260112,142500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,142600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,142700,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260112,142800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,142900,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260112,143000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,143100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,143200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,143300,1.1641,1.1641,1.1639,1.1640
AUDNZD,20260112,143400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260112,143500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260112,143600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,143700,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260112,143800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,143900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,144000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260112,144100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260112,144200,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260112,144300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,144400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,144500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,144600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,144700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,144800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,144900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,145000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,145100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260112,145200,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260112,145300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,145400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,145500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,145600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,145700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,145800,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,145900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,150000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,150100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,150200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,150300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260112,150400,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260112,150500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,150600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260112,150700,1.1642,1.1643,1.1641,1.1643
AUDNZD,20260112,150800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,150900,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260112,151000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,151100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,151200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260112,151300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,151400,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260112,151500,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260112,151600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260112,151700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,151800,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260112,151900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,152000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,152100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,152200,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260112,152300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,152400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,152500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,152600,1.1642,1.1643,1.1641,1.1641
AUDNZD,20260112,152700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,152800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260112,152900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,153000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,153100,1.1641,1.1642,1.1640,1.1641
AUDNZD,20260112,153200,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260112,153300,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260112,153400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,153500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260112,153600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,153700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,153800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260112,153900,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260112,154000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260112,154100,1.1643,1.1644,1.1642,1.1642
AUDNZD,20260112,154200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,154300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,154400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,154500,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260112,154600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,154700,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260112,154800,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260112,154900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,155000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,155100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,155200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,155300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,155400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,155500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,155600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,155700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260112,155800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,155900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,160000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,160100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,160200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,160300,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260112,160400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,160500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,160600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,160700,1.1643,1.1645,1.1643,1.1644
AUDNZD,20260112,160800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,160900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,161000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,161100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,161200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,161300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260112,161400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,161500,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260112,161600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,161700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,161800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260112,161900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,162000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,162100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,162200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,162300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,162400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,162500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,162600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260112,162700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,162800,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260112,162900,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260112,163000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,163100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,163200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,163300,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260112,163400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,163500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,163600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,163700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,163800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260112,163900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,164000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,164100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,164200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260112,164300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260112,164400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260112,164500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,164600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,164700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,164800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,164900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,165000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,165100,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260112,165200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,165300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,165400,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260112,165500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,165600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,165700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,165800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,165900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,170000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,170100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,170200,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,170300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,170400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260112,170500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,170600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,170700,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260112,170800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,170900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,171000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,171100,1.1653,1.1654,1.1652,1.1653
AUDNZD,20260112,171200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260112,171300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,171400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260112,171500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,171600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,171700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,171800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,171900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,172000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,172100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,172200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,172300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,172400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,172500,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260112,172600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,172700,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,172800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,172900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260112,173000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,173100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,173200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,173300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260112,173400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260112,173500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260112,173600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260112,173700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,173800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260112,173900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260112,174000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,174100,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260112,174200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,174300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,174400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,174500,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260112,174600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,174700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,174800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260112,174900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260112,175100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260112,175400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,175900,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260112,180000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,180100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,180200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260112,180300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,180400,1.1649,1.1649,1.1647,1.1648
AUDNZD,20260112,180500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,180600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,180700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,180800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,180900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,181000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,181100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260112,181200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,181300,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260112,181400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,181500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,181600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,181700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,181800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,181900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,182000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260112,182100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260112,182200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,182300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260112,182400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,182500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260112,182600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260112,182700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260112,182800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,182900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260112,183000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,183100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260112,183200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260112,183300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260112,183400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,183500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,183600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,183700,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260112,183800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,183900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,184000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260112,184100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260112,184200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,184300,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260112,184400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260112,184500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,184600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,184700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260112,184800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260112,184900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,185000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,185100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,185200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,185300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,185400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,185500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,185600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260112,185700,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260112,185800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,185900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,190000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,190100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,190200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,190300,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260112,190400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260112,190500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,190600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260112,190700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,190800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,190900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260112,191000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,191900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,192000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260112,192100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,192200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,192300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,192400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,192500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,192600,1.1638,1.1638,1.1635,1.1635
AUDNZD,20260112,192700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,192800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,192900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,193000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,193100,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260112,193200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260112,193300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,193400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,193500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,193600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,193700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,193800,1.1634,1.1637,1.1634,1.1637
AUDNZD,20260112,193900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,194000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,194100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,194900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260112,195000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,195100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,195200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,195300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,195400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260112,195500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260112,195600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,195700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,195800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,195900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,200000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,200100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,200200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260112,200300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,200400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,200500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,200600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260112,200700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,200800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,200900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,201000,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260112,201100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,201200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,201300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,201400,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260112,201500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,201600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,201700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,201800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,201900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260112,202000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,202100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,202200,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260112,202300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,202400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,202500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,202600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,202700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,202800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,202900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260112,203000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260112,203100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260112,203200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,203300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260112,203400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,203500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,203600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,203700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,203800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,203900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,204000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,204100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260112,204200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,204300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,204400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,204500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,204600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,204700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,204800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,204900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260112,205600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,205700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260112,205800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260112,205900,1.1642,1.1642,1.1638,1.1638
AUDNZD,20260112,210000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,210900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,211700,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260112,211800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,211900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,212900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,213000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260112,213100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260112,213800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,213900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,214800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,214900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,215000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260112,215100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260112,215200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,215900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,220000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260112,220100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260112,220200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260112,220300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260112,220400,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260112,220500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260112,220600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260112,220700,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260112,220800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260112,220900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260112,221000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260112,221100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260112,221200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260112,221300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260112,221400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,221500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,221600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,221700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,221800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,221900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,222000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,222100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,222200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260112,222300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260112,222400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260112,222500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260112,222600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260112,222700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260112,222800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260112,222900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260112,223000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260112,223100,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260112,223200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,223300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,223400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,223500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,223600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,223700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,223800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,223900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,224000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,224100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,224200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,224300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,224400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,224500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,224600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260112,224700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260112,224800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,224900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,225000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,225100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260112,225200,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260112,225300,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260112,225400,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260112,225500,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260112,225600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260112,225700,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260112,225800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,225900,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260112,230000,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260112,230100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260112,230200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260112,230300,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260112,230400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260112,230500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260112,230600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260112,230700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260112,230800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260112,230900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260112,231000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260112,231100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,231200,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260112,231300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,231400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260112,231500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260112,231600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260112,231700,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260112,231800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,231900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,232000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260112,232100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260112,232200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260112,232300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260112,232400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,232500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,232600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,232700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,232800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,232900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,233000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,233100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260112,233200,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260112,233300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,233400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,233500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,233600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,233700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,233800,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260112,233900,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260112,234000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,234100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,234200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,234300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,234400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,234500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260112,234600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260112,234700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260112,234800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260112,234900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,235000,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260112,235100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,235200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,235300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,235400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,235500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260112,235600,1.1622,1.1622,1.1620,1.1620
AUDNZD,20260112,235700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260112,235800,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260112,235900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260113,000000,1.1619,1.1619,1.1619,1.1619
NZDCHF,20260112,000100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,000200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,000300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,000400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,000500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,000600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,000700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,000800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,000900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,001000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,001100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,001200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,001300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,001400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,001500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,001600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,001700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,001800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,001900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,002000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,002100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,002200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,002300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,002400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,002500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,002600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,002700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,002800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,002900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,003000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,003100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,003900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,004000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,004100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,004200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,004300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,004400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,004500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,004600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,004700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,004800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,004900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,005900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,010000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,010100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,010200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,010300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,010400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,010500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,010600,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260112,010700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,010800,0.4585,0.4586,0.4584,0.4586
NZDCHF,20260112,010900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,011000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,011100,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260112,011200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260112,011300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,011400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,011500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,011600,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260112,011700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,011800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,011900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,012000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,012100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,012200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,012300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,012400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,012500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,012600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260112,012700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,012800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,012900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,013000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,013100,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260112,013200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,013300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,013400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,013500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,013600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,013700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,013800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260112,013900,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260112,014000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,014100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,014200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,014300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,014400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,014500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,014600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,014700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260112,014800,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260112,014900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,015000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,015100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,015200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260112,015300,0.4582,0.4582,0.4580,0.4580
NZDCHF,20260112,015400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,015500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,015600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,015700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,015800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,015900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260112,020000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,020100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260112,020200,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260112,020300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,020400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,020500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,020600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,020700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,020800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260112,020900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,021000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,021100,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260112,021200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260112,021300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,021400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,021500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,021600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260112,021700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,021800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,021900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,022000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,022100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,022200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,022300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,022400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,022500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,022600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,022700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,022800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,022900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,023000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,023100,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260112,023200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,023300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,023400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,023500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,023600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,023700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,023800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,023900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,024000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,024800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,024900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,025000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,025100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,025200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,025300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260112,025400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,025500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,025600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,025700,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260112,025800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,025900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,030000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,030100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,030200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260112,030300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,030400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,030500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,030600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260112,030700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,030800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,030900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,031000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,031100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,031200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,031300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,031400,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260112,031500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260112,031600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,031700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260112,031800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,031900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,032800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,032900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,033200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,033300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,033800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,033900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,034100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,034200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,034600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,034900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,035000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,035100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,035200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,035300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,035400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,035500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,035600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,035700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,035800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,035900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,040100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,040200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,040900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,041000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,041100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,041200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,041300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,041400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,041500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,041600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,041700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,041800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,041900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,042200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,042900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,043000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,043100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,043200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,043300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,043400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,043500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,043600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,043700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,043800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,043900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,044000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,044100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,044200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,044300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,044400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,044500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,044600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260112,044700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,044800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,044900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,045000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,045400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,045800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,045900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,050000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,050100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,050200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,050300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,050400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,050500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,050600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,050700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,050800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,050900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,051000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,051100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,051200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,051300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,051400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,051500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,051600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,051700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,051800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,051900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,052000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,052100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,052200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,052300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,052400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,052500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,052600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,052700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,052800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,052900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,053800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,053900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,054000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,054100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,054200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,054300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,054400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,054500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,054600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,054700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,054800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,054900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,055000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,055100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,055200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,055300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260112,055400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,055500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,055600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,055700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,055800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,055900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,060000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,060100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,060200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,060300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,060400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,060500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,060600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,060700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,060800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,060900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,061000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,061100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,061200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,061300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,061400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,061500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,061600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,061700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,061800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,061900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,062000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,062700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,062800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,062900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,063000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,063100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,063200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,063300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,063400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,063500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,063600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,063700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,063800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,063900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,064000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260112,064100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,064200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,064300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,064400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,064500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,064600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,064700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,064800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260112,064900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,065000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,065300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,065900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260112,070300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,070900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,071000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,071500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,071900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,072000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,072100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,072200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,072300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,072400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,072500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260112,072600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,072700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,072800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,072900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,073000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,073100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,073200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,073300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,073400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,073500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260112,073600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,073700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,073800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260112,073900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,074000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,074100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,074200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,074300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,074400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,074500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,074600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,074700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,074800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,074900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,075000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,075100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260112,075200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,075300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260112,075400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,075500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,075600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,075700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,075800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260112,075900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,080000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,080100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260112,080200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,080300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260112,080400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260112,080500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,080600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,080700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260112,080800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,080900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,081000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260112,081100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,081200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,081300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,081400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,081500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,081600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260112,081700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260112,081800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,081900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,082000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,082100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,082200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,082300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,082400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,082500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,082600,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260112,082700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,082800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260112,082900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,083000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,083100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,083200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,083300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260112,083400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,083500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,083600,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260112,083700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,083800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,083900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,084000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260112,084100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,084900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260112,085600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,085700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,085800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,085900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260112,090000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260112,090100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260112,090200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,090300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,090400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,090500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260112,090600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,090700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,090800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,090900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,091300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,091500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,091800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260112,091900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,092000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,092100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,092200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,092300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,092400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260112,092500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,092600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,092700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,092800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,092900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,093000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,093100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,093200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,093300,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260112,093400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,093500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,093600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,093700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,093800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,093900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260112,094000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,094100,0.4580,0.4580,0.4578,0.4579
NZDCHF,20260112,094200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,094300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,094400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,094500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,094600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,094700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,094800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,094900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260112,095000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,095100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260112,095200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,095300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,095400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,095500,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260112,095600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260112,095700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260112,095800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260112,095900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260112,100000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,100100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,100200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260112,100300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260112,100400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260112,100500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,100600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,100700,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260112,100800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,100900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260112,101000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260112,101100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260112,101200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260112,101300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260112,101400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260112,101500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,101600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,101700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260112,101800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260112,101900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,102000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,102100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260112,102200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,102300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,102400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,102500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,102600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,102700,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260112,102800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,102900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,103000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,103100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,103200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,103300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,103400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,103500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,103600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,103700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260112,103800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,103900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,104000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260112,104100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,104200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,104300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,104400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,104500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260112,104600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,104700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260112,104800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260112,104900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,105000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,105100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,105200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,105300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,105400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,105500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,105600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,105700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,105800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,105900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,110000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,110100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,110200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260112,110900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260112,111000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,111100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,111200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260112,111300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,111400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260112,111500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260112,111600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,111700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,111800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,111900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,112000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,112200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,112800,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260112,112900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,113000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,113100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,113200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,113300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,113400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,113500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,113600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,113700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,113800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,113900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,114000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,114100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,114200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,114300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,114400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,114500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,114600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,114700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,114800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,114900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,115000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,115100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,115200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,115300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,115400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,115500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,115600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,115700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,115800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,115900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,120000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,120100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,120200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,120300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,120400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,120500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,120600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,120700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,120800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,120900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260112,121000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,121100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,121200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,121300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,121400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,121500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,121600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,121700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,121800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,121900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,122000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,122100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,122200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,122300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,122400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,122500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,122600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,122700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,122800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,122900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,123000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,123100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,123200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,123300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,123400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,123500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,123600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,123700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,123800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,123900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,124000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,124100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,124200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,124300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,124400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,124500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,124600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,124700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,124800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,124900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,125000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,125100,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260112,125200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,125300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,125400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,125500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,125600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,125700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,125800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,125900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,130000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,130100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,130200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,130300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,130400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,130500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,130600,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260112,130700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,130800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,130900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,131000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,131100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,131200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,131300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,131400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,131500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,131600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,131700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,131800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,131900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,132000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,132100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,132200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260112,132300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,132400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,132500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,132600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,132700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,132800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,132900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,133000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,133300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,133400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,133900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,134000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,134100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,134200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,134300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,134400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,134500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,134600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,134700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260112,134800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,134900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,135000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,135100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,135200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,135300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260112,135400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,135500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,135600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260112,135700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,135800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,135900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,140000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,140100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,140200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,140300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,140400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,140500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,140600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260112,140700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260112,140800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,140900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,141000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,141100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,141200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,141300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,141400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,141500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,141600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,141700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,141800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,141900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,142400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,142700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260112,142800,0.4591,0.4591,0.4589,0.4589
NZDCHF,20260112,142900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,143000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,143100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,143200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,143300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,143400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260112,143500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,143600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,143700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,143800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,143900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,144000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,144100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,144200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,144300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,144400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,144500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,144600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,144700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,144800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,144900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,145000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,145100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,145200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,145300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,145400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,145500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,145600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,145700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,145800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,145900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,150000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260112,150100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,150200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,150300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,150400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,150500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,150600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,150700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,150800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,150900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,151000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,151100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,151200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,151300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,151400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,151500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,151600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260112,151700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,151800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,151900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,152000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,152100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,152200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,152300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,152400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,152500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,152600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,152700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,152800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,152900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,153000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,153100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,153200,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260112,153300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260112,153400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,153500,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260112,153600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,153700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260112,153800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,153900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,154000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,154100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260112,154200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260112,154300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,154400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,154500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,154600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,154700,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260112,154800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,154900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,155000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,155100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,155200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,155300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,155400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,155500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,155600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,155700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,155800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260112,155900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,160000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,160100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,160200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,160300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,160400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,160500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,160600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,160700,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260112,160800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,160900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,161000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,161100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,161200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,161300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260112,161400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,161500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,161600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260112,161700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,161800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,161900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260112,162300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,162900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,163000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,163100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260112,163200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,163300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,163400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260112,163500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,163600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,163700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260112,163800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,163900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,164000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,164100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,164200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260112,164300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,164400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,164500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,164600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,164700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,164800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,164900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,165000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,165100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260112,165200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,165300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,165400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260112,165500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,165600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,165700,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260112,165800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,165900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260112,170000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,170100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260112,170200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,170300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260112,170400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260112,170500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260112,170600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,170700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,170800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,170900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,171000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260112,171100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,171200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260112,171300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,171400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,171500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,171600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,171700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,171800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,171900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,172000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,172100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,172200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,172300,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260112,172400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,172500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,172600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,172700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,172800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,172900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260112,173600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,173900,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260112,174000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,174100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,174200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,174300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,174400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260112,174500,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260112,174600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,174700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,174800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260112,174900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260112,175000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,175100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,175200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,175300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,175400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,175500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,175600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,175700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,175800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,175900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,180000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260112,180100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260112,180200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260112,180300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260112,180400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,180500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,180600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260112,180700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,180800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,180900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,181300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,181700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,181800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,181900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,182000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,182100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260112,182200,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260112,182300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,182400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,182500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,182600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,182700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,182800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,182900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,183200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260112,183300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,183900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260112,184400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,184900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,185000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,185100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,185200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,185300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260112,185400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,185500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,185600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260112,185700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,185800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,185900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,190000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,190100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,190200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260112,190300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,190400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,190500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,190600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,190700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,190800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,190900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260112,191000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260112,191300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,191400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,191900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,192000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,192100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,192200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,192300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260112,192400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,192500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,192600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260112,192700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,192800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,192900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,193000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,193100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,193200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,193300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260112,193400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260112,193500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,193600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260112,193700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,193800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,193900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,194000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,194100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,194200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,194300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,194400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,194500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260112,194600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,194700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,194800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,194900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,195700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260112,195800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,195900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,200000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,200100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,200200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,200300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,200400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,200500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,200600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260112,200700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,200800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,200900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260112,201100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,201800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260112,201900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,202000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,202100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,202200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,202300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,202400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,202500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260112,202600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,202700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,202800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260112,202900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,203000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,203100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,203200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,203300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,203400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,203500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,203600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260112,203700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,203800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,203900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,204000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,204100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,204900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,205000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,205100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260112,205900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260112,210000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260112,210100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,210900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,211900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,212000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,212100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260112,212200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,212900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,213000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,213100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,213200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,213300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260112,213400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,213500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,213600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,213700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,213800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,213900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,214000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,214100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,214200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,214300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,214400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260112,214500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,214600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,214700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,214800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,214900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,215000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,215100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,215200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,215300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260112,215400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260112,215500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,215600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,215700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,215800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260112,215900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,220000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,220100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260112,220200,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260112,220300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,220400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,220500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,220600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260112,220700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,220800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,220900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260112,221400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,221500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,221900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,222000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,222100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,222200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,222300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260112,222400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260112,222500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260112,222600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260112,222700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260112,222800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260112,222900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,223900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,224700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,224800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,224900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,225000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260112,225100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,225200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,225300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,225400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,225500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260112,225600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,225700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260112,225800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,225900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,230000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,230100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,230200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,230300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260112,230400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260112,230500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260112,230600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260112,230700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260112,230800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260112,230900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260112,231000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260112,231100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260112,231200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260112,231300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260112,231400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260112,231500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260112,231600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,231700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,231800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,231900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260112,232000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,232100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,232900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,233000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,233100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,233200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,233300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260112,233400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,233500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,233600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,233700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,233800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,233900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,234900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260112,235600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,235700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260112,235800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260112,235900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260113,000000,0.4599,0.4599,0.4599,0.4599
NZDCAD,20260112,000100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,000200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260112,000300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260112,000400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260112,000500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260112,000600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260112,000700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,000800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,000900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,001000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,001100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,001200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,001300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260112,001400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,001500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,001600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,001700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260112,001800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,001900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,002000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260112,002500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260112,002600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,002900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,003000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260112,003100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260112,003200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260112,003300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,003400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,003500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,003600,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260112,003700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,003800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,003900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,004000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260112,004100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,004200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,004300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,004400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,004500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260112,004600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,004800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260112,004900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,005000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,005100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,005200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260112,005300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260112,005400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260112,005500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20260112,005600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260112,005700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260112,005800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260112,005900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260112,010000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260112,010100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260112,010200,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260112,010300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260112,010400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260112,010500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260112,010600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260112,010700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260112,010800,0.7966,0.7971,0.7966,0.7971
NZDCAD,20260112,010900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260112,011000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260112,011100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260112,011200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260112,011300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,011400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260112,011500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260112,011600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,011700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,011800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,011900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,012000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,012100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,012200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,012300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260112,012400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,012500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260112,012600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260112,012700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,012800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260112,012900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,013000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,013100,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260112,013200,0.7973,0.7977,0.7973,0.7977
NZDCAD,20260112,013300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,013400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,013500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,013600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,013700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,013800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,013900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,014000,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260112,014100,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260112,014200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260112,014300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,014400,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260112,014500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,014600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,014700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,014800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,014900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,015000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,015100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,015200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,015300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,015400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,015500,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260112,015600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,015700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,015800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,015900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,020000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,020100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,020200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260112,020300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,020400,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260112,020500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,020600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,020700,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260112,020800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260112,020900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,021000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,021100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260112,021200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,021300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,021400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,021500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,021600,0.7976,0.7979,0.7976,0.7979
NZDCAD,20260112,021700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,021800,0.7980,0.7980,0.7977,0.7977
NZDCAD,20260112,021900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,022000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,022100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260112,022200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,022300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,022400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,022500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,022600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,022700,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260112,022800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,022900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,023000,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260112,023100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,023200,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260112,023300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,023400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,023500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,023600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,023700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,023800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,023900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,024000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,024100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,024200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,024300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,024400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,024500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,024600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,024700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260112,024800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,024900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,025000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260112,025100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,025200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,025300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,025400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,025500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260112,025600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,025700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,025800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,025900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,030000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,030100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,030200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,030300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,030400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,030500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,030600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,030700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,030800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,030900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,031000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,031100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,031200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,031300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,031400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,031500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,031600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,031700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,031800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,031900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,032000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,032100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,032200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,032300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,032400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,032500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,032600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,032700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,032800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,032900,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260112,033000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,033100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,033200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,033300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,033400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,033500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,033600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,033700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,033800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,033900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,034000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,034100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,034200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,034900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,035000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,035100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,035200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,035300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,035400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,035500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,035600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,035700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,035800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,035900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,040000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,040100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,040200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,040300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,040400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260112,040500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,040600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,040700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,040800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,040900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,041000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,041100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,041200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,041300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,041400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,041500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,041600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,041700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,041800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,041900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,042000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,042100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260112,042200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,042900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,043000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,043100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,043200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,043300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,043400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,043500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,043600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,043700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,043800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,043900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,044000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,044100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,044200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,044300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,044400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,044500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,044600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,044700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,044800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,044900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,045500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,045700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,045800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,045900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,050000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,050100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,050200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,050300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,050400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,050500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,050600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,050700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260112,050800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,050900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,051000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,051100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260112,051200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,051300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,051400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,051500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,051600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,051700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,051800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,051900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,052000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,052100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,052200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,052300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,052400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,052500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,052600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,052700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,052800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,052900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,053900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,054000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,054100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,054200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,054300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,054400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,054500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260112,054600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260112,054700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,054800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,054900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,055000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,055100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,055200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,055300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,055400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,055500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,055600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,055700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,055800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260112,055900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,060000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,060100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,060200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,060300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,060400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,060500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,060600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,060700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,060800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,060900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,061000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,061100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,061200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,061300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,061400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,061500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,061600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,061700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,061800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,061900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,062000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260112,062400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,062800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,062900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,063000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,063100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,063200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,063300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,063400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260112,063500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260112,063600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,063700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,063800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,063900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,064000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,064100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,064200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,064300,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260112,064400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,064500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,064600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,064700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,064800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260112,064900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260112,065100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,065200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260112,065300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,065900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260112,070000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260112,070300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,070900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,071000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,071100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,071200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,071300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,071400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,071500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,071600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,071700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,071800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,071900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,072000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,072100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,072200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,072300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,072400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260112,072500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,072600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,072700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,072800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,072900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,073000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,073100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,073200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,073300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,073400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,073500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,073600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,073700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,073800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260112,073900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,074800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260112,074900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,075000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,075100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,075200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260112,075300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260112,075400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,075500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,075600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,075700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260112,075800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,075900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,080000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,080100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260112,080200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,080300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,080400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,080500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,080600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,080700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,080800,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260112,080900,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260112,081000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260112,081100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260112,081200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260112,081300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,081400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260112,081500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,081600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260112,081700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,081800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,081900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,082000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,082100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,082200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,082300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,082400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,082500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260112,082600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260112,082700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,082800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,082900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,083000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260112,083100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,083200,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260112,083300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260112,083400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,083500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,083600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,083700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,083800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,083900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,084000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,084100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260112,084200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,084300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,084400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,084500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260112,084600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,084700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,084800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,084900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,085000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,085100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,085200,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260112,085300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,085400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,085500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,085600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,085700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,085800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260112,085900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,090000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260112,090100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,090200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,090300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,090400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,090500,0.7983,0.7984,0.7982,0.7983
NZDCAD,20260112,090600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,090700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,090800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,090900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,091000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,091100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260112,091200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,091300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260112,091400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260112,091500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20260112,091600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,091700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,091800,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260112,091900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,092000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260112,092100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,092200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,092300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,092400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,092500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,092600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,092700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,092800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260112,092900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260112,093000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260112,093100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260112,093200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,093300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260112,093400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,093500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260112,093600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,093700,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260112,093800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,093900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260112,094000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,094100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260112,094200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,094300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,094400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,094500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,094600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260112,094700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260112,094800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260112,094900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,095000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,095100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,095200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260112,095300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,095400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260112,095500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,095600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260112,095700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,095800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260112,095900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,100000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260112,100100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260112,100200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260112,100300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260112,100400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260112,100500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260112,100600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260112,100700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,100800,0.7982,0.7984,0.7982,0.7983
NZDCAD,20260112,100900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,101000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,101100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,101200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,101300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,101400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260112,101500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,101600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,101700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260112,101800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260112,101900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,102000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260112,102100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,102200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,102300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,102400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260112,102500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,102600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,102700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,102800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,102900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,103000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,103100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,103200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,103300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,103400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,103500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260112,103600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260112,103700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,103800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,103900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260112,104000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260112,104100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,104200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,104300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,104400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,104500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,104600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,104700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260112,104800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,104900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,105000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260112,105100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260112,105200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,105900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260112,110000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,110100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,110200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,110300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,110400,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260112,110500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260112,110600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,110700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,110800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,110900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,111000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,111100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,111200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,111300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260112,111400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,111500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,111600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,111700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,111800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,111900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260112,112000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,112100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,112200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,112300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,112400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260112,112500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,112600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,112700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,112800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,112900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,113000,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260112,113100,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260112,113200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260112,113300,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260112,113400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,113500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,113600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,113700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260112,113800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,113900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,114000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,114100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,114200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260112,114300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,114400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260112,114500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,114600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,114700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260112,114800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,114900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260112,115000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,115100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260112,115200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260112,115300,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260112,115400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260112,115500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260112,115600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,115700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,115800,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260112,115900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,120100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260112,120200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,120900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260112,121000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260112,121100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,121200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,121300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,121400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,121500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,121600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260112,121700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,121800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260112,121900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260112,122000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,122100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,122200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,122300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,122400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260112,122500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,122600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,122700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260112,122800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260112,122900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260112,123000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,123100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,123800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260112,123900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,124000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,124100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,124200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,124300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,124400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260112,124500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,124600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,124700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,124800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260112,124900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,125000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,125100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260112,125200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,125300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,125400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,125500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,125600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,125700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,125800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,125900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,130000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,130100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,130200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260112,130300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260112,130400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,130500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260112,130600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260112,130700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,130800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,130900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260112,131000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,131100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,131200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,131300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,131400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,131500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,131600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,131700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,131800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,131900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,132000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,132100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260112,132200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,132300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260112,132400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,132500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,132600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,132700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260112,132800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260112,132900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260112,133000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,133100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260112,133200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,133300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260112,133400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,133500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260112,133600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260112,133700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,133800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260112,133900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,134000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,134100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,134200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,134300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,134400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,134500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,134600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,134700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,134800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,134900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,135000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260112,135100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260112,135200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,135300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,135400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,135500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,135600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,135700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,135800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,135900,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260112,140000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,140100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260112,140200,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260112,140300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,140400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,140500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,140600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,140700,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260112,140800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,140900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260112,141300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141400,0.7997,0.7998,0.7996,0.7998
NZDCAD,20260112,141500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,141600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,141900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,142000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,142100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,142200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,142300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,142400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,142500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260112,142600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,142700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260112,142800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,142900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,143000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,143100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,143200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,143300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,143400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,143500,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260112,143600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,143700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,143800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,143900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,144000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,144100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,144200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,144300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260112,144400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,144500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,144600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,144700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260112,144800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,144900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,145000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,145100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,145200,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260112,145300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,145400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,145500,0.7995,0.7996,0.7994,0.7996
NZDCAD,20260112,145600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,145700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,145800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260112,145900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,150000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,150100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,150200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,150300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,150400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,150500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,150600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,150700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,150800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,150900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,151000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,151100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,151200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,151300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,151400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260112,151500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,151600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,151700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,151800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260112,151900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,152000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260112,152100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,152200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,152300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,152400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,152500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,152600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260112,152700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260112,152800,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260112,152900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260112,153000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,153100,0.7990,0.7992,0.7989,0.7992
NZDCAD,20260112,153200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,153300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,153400,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260112,153500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,153600,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260112,153700,0.7994,0.7995,0.7993,0.7994
NZDCAD,20260112,153800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,153900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,154000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,154100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,154200,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260112,154300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,154400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,154500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,154600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,154700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,154800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260112,154900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,155000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260112,155100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,155200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,155300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,155400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,155500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,155600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,155700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,155800,0.7995,0.7995,0.7993,0.7994
NZDCAD,20260112,155900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,160000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,160100,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260112,160200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,160300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,160400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,160500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260112,160600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,160700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260112,160800,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260112,160900,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260112,161000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,161100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,161200,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260112,161300,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260112,161400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,161500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,161600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,161700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260112,161800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260112,161900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,162000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260112,162100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,162200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,162300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,162400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,162500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,162600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,162700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260112,162800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,162900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,163000,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260112,163100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,163200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,163300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,163400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260112,163500,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260112,163600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260112,163700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260112,163800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260112,163900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,164000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,164100,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260112,164200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,164300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260112,164400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260112,164500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,164600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260112,164700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,164800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,164900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260112,165000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,165100,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260112,165200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260112,165300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,165400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,165500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,165600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,165700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,165800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,165900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,170000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,170100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,170200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,170300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,170400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,170500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,170600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,170700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,170800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,170900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,171000,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260112,171100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,171200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,171300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,171400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,171500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,171600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,171700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,171800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,171900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,172000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,172100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,172200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260112,172300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,172400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,172500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,172600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,172700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,172800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,172900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,173000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,173100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,173200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,173300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,173400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,173500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,173600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,173700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,173800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260112,173900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,174000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,174100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,174200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,174300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,174400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260112,174500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,174600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,174700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,174800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,174900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,175000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260112,175100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,175200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,175300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,175400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,175500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,175600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,175700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,175800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,175900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,180000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,180100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,180200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,180300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,180400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,180500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,180600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,180700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,180800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,180900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,181000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,181100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260112,181200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,181300,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260112,181400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,181500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260112,181600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,181700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,181800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,181900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260112,182000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,182100,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260112,182200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260112,182300,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260112,182400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,182500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,182600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260112,182700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,182800,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260112,182900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,183000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,183100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,183200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,183300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,183400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,183500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,183600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,183700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,183800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,183900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,184000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,184100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260112,184200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,184300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,184400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,184500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,184600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,184700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,184800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,184900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,185000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,185100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,185200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,185300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,185400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,185500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,185600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,185700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,185800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,185900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260112,190000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,190100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,190200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,190300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,190400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,190500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260112,190600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260112,190700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,190800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260112,190900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,191000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,191100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260112,191200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,191900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,192000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,192100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,192200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,192300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,192400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,192500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,192600,0.7998,0.8001,0.7998,0.8001
NZDCAD,20260112,192700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260112,192800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260112,192900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260112,193000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260112,193100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260112,193200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,193300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260112,193400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,193500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,193600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,193700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,193800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,193900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,194200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,194900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,195000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,195200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,195900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,200000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,200100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,200200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,200300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,200400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,200500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,200600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,200700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,200800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,200900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,201000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,201100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,201200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,201300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,201400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,201500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,201600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,201700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,201800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,201900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,202000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,202100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,202200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,202300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,202400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,202500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260112,202600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,202700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,202800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,202900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,203000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,203100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260112,203200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,203300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,203400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,203500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,203600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,203700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,203800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,203900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,204000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,204100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,204200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,204300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,204400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,204500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,204600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260112,204700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260112,204800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,204900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260112,205700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260112,205900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260112,210000,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260112,210100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,210200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,210300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,210400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,210500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,210600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,210700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,210800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,210900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,211000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,211100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,211200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,211300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,211400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,211500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,211600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,211700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,211800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,211900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,212000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,212100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260112,212200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,212300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,212400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,212500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,212600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,212700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,212800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,212900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,213000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,213100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,213200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,213300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,213400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260112,213500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,213600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,213700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,213800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260112,213900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,214200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,214500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,214600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,214900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260112,215000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260112,215100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,215200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260112,215300,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260112,215400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,215500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,215600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,215700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,215800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260112,215900,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260112,220000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260112,220100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260112,220200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260112,220300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260112,220400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260112,220500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260112,220600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260112,220700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260112,220800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,220900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,221000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,221100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,221200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,221300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260112,221400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,221500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,221600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,221700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,221800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,221900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,222000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,222100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,222200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,222300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260112,222400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,222500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,222600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,222700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,222800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,222900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,223800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260112,223900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260112,224000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,224100,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260112,224200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,224300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,224400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,224500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,224600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,224700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,224800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,224900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,225000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,225100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260112,225200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,225300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,225400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,225500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,225600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260112,225700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260112,225800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,225900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260112,230000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,230100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,230200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,230300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,230400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,230500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,230600,0.8006,0.8007,0.8005,0.8007
NZDCAD,20260112,230700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,230800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,230900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,231000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,231100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,231200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260112,231300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,231400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,231500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,231600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260112,231700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260112,231800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,231900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,232200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260112,232300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260112,232400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,232900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,233000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260112,233100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,233200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260112,233300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,233400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,233500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260112,233600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,233700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,233800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,233900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,234000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260112,234100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260112,234200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260112,234300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260112,234400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,234500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,234600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,234700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,234800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,234900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260112,235600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260112,235700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,235800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260112,235900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260113,000000,0.8008,0.8008,0.8008,0.8008
CADCHF,20260112,000100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260112,000200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260112,000300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260112,000400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260112,000500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260112,000600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260112,000700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260112,000800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260112,000900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260112,001700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,001900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,002000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,002100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,002200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,002300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260112,002400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260112,002500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,002600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260112,002700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260112,002800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,002900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,003000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260112,003100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260112,003200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,003300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,003400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,003500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260112,003600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260112,003700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260112,003800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260112,003900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,004000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,004100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,004200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260112,004300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,004400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,004500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,004600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,004700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,004800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,004900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,005900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,010000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,010100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,010200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,010300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260112,010400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,010500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260112,010600,0.5757,0.5757,0.5755,0.5755
CADCHF,20260112,010700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260112,010800,0.5753,0.5753,0.5750,0.5751
CADCHF,20260112,010900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260112,011000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260112,011100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260112,011200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260112,011300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260112,011400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260112,011500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260112,011600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260112,011700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260112,011800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,011900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,012000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,012100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,012200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,012300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260112,012400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260112,012500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260112,012600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260112,012700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260112,012800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260112,012900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260112,013000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260112,013100,0.5750,0.5750,0.5747,0.5748
CADCHF,20260112,013200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260112,013300,0.5747,0.5747,0.5746,0.5747
CADCHF,20260112,013400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260112,013500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,013600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,013700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,013800,0.5745,0.5745,0.5743,0.5743
CADCHF,20260112,013900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,014000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,014100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,014200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,014300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,014400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,014500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,014600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,014700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,014800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,014900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,015000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,015100,0.5742,0.5742,0.5741,0.5742
CADCHF,20260112,015200,0.5743,0.5743,0.5741,0.5741
CADCHF,20260112,015300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,015400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,015500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,015600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,015700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,015800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,015900,0.5739,0.5739,0.5738,0.5739
CADCHF,20260112,020000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,020100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,020200,0.5739,0.5739,0.5738,0.5739
CADCHF,20260112,020300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,020400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,020500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,020600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,020700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,020800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,020900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,021000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,021100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,021200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,021300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,021400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,021500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,021600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,021700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,021800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,021900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,022000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,022100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,022200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,022300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260112,022400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,022500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,022600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,022700,0.5739,0.5740,0.5739,0.5739
CADCHF,20260112,022800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,022900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,023600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,023700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,023800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,023900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,024000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,024100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,024200,0.5741,0.5741,0.5740,0.5741
CADCHF,20260112,024300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,024400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,024500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,024600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,024700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,024800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,024900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,025000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,025100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,025200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,025300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,025400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,025500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,025600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,025700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,025800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,025900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,030000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,030100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,030200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,030300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,030400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,030500,0.5744,0.5744,0.5743,0.5744
CADCHF,20260112,030600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,030700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,030800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,030900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260112,031000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,031100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,031200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,031300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,031400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,031500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,031600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,031700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,031800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,031900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,032000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,032100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,032200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,032300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,032400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,032500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,032600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,032700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,032800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,032900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,033000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260112,033100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,033200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,033300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260112,033400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,033500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,033600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,033700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,033800,0.5746,0.5746,0.5745,0.5746
CADCHF,20260112,033900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,034200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260112,034300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,034900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,035900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,040000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260112,040100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,040200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,040300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,040400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,040500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,040600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,040700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,040800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,040900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260112,041500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,041900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,042000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,042100,0.5746,0.5747,0.5746,0.5746
CADCHF,20260112,042200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,042900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,043000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,043100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,043200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,043300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,043400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,043500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,043600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260112,043700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,043800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,043900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,044200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,044800,0.5747,0.5747,0.5746,0.5747
CADCHF,20260112,044900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,045100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,045500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,045900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,050000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,050100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,050200,0.5746,0.5748,0.5746,0.5748
CADCHF,20260112,050300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260112,050400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,050500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,050600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,050700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,050800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,050900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,051900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,052000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,052100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,052200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,052900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,053900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,054600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260112,054700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,054800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,054900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,055000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,055100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,055200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,055300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,055400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260112,055500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,055600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,055700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,055800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,055900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260112,060000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260112,060100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,060200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,060300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,060400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,060500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260112,060600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,060700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,060800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,060900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260112,061000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,061100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260112,061200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,061300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,061400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,061600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,061700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,061800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,061900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,062700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260112,062800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,062900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,063000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,063100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,063200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,063300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,063400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,063500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,063600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,063700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,063800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,063900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,064000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,064100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,064200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,064300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,064400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,064500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,064600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,064700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,064800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,064900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,065000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,065900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,070900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,071000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,071900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,072000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072100,0.5741,0.5742,0.5741,0.5741
CADCHF,20260112,072200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,072900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,073000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,073100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,073200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,073400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,073500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,073600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,073700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,073800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,073900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,074600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,074700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,074800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,074900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,075000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,075100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,075200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,075300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,075400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,075500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,075600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,075700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,075800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,075900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,080000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,080100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,080200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,080300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,080400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,080500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,080600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,080700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,080800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,080900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,081000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,081700,0.5737,0.5738,0.5737,0.5737
CADCHF,20260112,081800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,081900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,082000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260112,082100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,082200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,082300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,082400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,082500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,082600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,082700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,082800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,082900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,083000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,083100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,083200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,083300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,083400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,083500,0.5735,0.5737,0.5735,0.5736
CADCHF,20260112,083600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,083700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,083800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,083900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,084000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,084100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,084200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,084300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,084400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,084500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,084600,0.5736,0.5736,0.5735,0.5736
CADCHF,20260112,084700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,084800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,084900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,085000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,085100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,085200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,085300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,085400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,085500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,085600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260112,085700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,085800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,085900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,090000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,090100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,090200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,090300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,090400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,090500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,090600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,090700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,090800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,090900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,091000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,091100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260112,091200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,091300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,091400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,091500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,091600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,091700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,091800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,091900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,092000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,092100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,092200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,092300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,092400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,092500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,092600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,092700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,092800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,092900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,093000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,093100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,093200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,093300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,093400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,093500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,093600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,093700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,093800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,093900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,094000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,094100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,094200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,094300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,094400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,094500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,094600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,094700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,094800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,094900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,095000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,095100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260112,095200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,095300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,095400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260112,095500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,095600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,095700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,095800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,095900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,100000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260112,100100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,100200,0.5735,0.5735,0.5733,0.5733
CADCHF,20260112,100300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260112,100400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,100500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260112,100600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,100700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260112,100800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260112,100900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260112,101000,0.5731,0.5732,0.5731,0.5731
CADCHF,20260112,101100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260112,101200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260112,101300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260112,101400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260112,101500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260112,101600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,101700,0.5734,0.5734,0.5732,0.5732
CADCHF,20260112,101800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260112,101900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,102000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,102100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,102200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260112,102300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260112,102400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260112,102500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,102600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260112,102700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,102800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,102900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,103000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,103100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260112,103200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,103300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,103400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260112,103500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,103600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260112,103700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260112,103800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260112,103900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,104000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,104100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,104200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,104300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,104400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260112,104500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,104600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,104700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,104800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,104900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,105000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,105100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260112,105200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,105300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,105400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,105500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,105600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,105700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,105800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,105900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,110000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,110100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,110200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,110300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,110400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,110500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,110600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,110700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,110800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,110900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,111000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,111100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,111200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,111300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,111400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,111500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,111600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,111700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,111800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,111900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,112000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,112100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,112200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,112300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,112400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,112600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,112700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,112800,0.5743,0.5744,0.5743,0.5743
CADCHF,20260112,112900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,113000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,113100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,113200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,113300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,113400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,113500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,113600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,113700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,113800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,113900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,114000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,114100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,114200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,114300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,114400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,114500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,114600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,114700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,114800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,114900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,115000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,115100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,115200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,115300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,115400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,115500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,115600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,115700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,115800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,115900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,120000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,120100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,120200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,120300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,120400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,120500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,120600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,120700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,120800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,120900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,121000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,121100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,121200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,121300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,121400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,121500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,121600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,121700,0.5740,0.5740,0.5739,0.5740
CADCHF,20260112,121800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,121900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,122000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,122300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,122400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,122900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,123000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,123100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,123200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,123300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,123400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,123500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,123600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,123700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,123800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,123900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,124000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,124100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260112,124200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,124300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,124400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,124500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,124600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,124700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,124800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,124900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,125000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,125100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,125200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,125300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260112,125400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,125500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,125600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,125700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,125800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,125900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,130000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,130100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,130200,0.5743,0.5744,0.5743,0.5743
CADCHF,20260112,130300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,130400,0.5744,0.5745,0.5744,0.5744
CADCHF,20260112,130500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,130600,0.5744,0.5744,0.5743,0.5744
CADCHF,20260112,130700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,130800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,130900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,131000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,131100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,131200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,131300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,131400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,131500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,131600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,131700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,131800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,131900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,132000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,132100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,132200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,132300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,132400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,132500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,132600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,132700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,132800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,132900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,133000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,133100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,133200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,133300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,133400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,133500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,133600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,133700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,133800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,133900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,134000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,134100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,134200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260112,134300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,134400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,134500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,134600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260112,134700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,134800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,134900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,135000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,135100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,135200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,135300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,135400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,135500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,135600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,135700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,135800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,135900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,140000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,140100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,140200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,140300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,140400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,140500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,140600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,140700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,140800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,140900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,141000,0.5739,0.5740,0.5739,0.5739
CADCHF,20260112,141100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,141200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,141300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,141400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,141500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,141600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,141700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,141800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,141900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,142000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,142100,0.5739,0.5739,0.5738,0.5739
CADCHF,20260112,142200,0.5739,0.5739,0.5737,0.5737
CADCHF,20260112,142300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,142400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,142500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,142600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,142700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,142800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,142900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,143000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,143100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,143200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,143300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,143400,0.5738,0.5738,0.5737,0.5738
CADCHF,20260112,143500,0.5737,0.5738,0.5737,0.5737
CADCHF,20260112,143600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,143700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,143800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,143900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,144000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,144100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,144200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,144300,0.5738,0.5739,0.5738,0.5738
CADCHF,20260112,144400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,144500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,144600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,144700,0.5736,0.5736,0.5734,0.5734
CADCHF,20260112,144800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,144900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,145000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,145100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,145200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,145300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260112,145400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,145500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260112,145600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260112,145700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,145800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,145900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,150000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,150100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,150200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,150300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,150400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260112,150500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,150600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,150700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,150800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,150900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,151000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,151100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,151200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,151300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,151400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,151500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,151600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,151700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,151800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,151900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,152000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,152100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,152200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,152300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,152400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,152500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,152600,0.5738,0.5740,0.5738,0.5740
CADCHF,20260112,152700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,152800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,152900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,153000,0.5741,0.5742,0.5741,0.5741
CADCHF,20260112,153100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,153200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,153300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,153400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,153500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,153600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,153700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,153800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,153900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,154000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,154100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,154200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,154300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,154400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,154500,0.5739,0.5739,0.5738,0.5739
CADCHF,20260112,154600,0.5738,0.5739,0.5738,0.5738
CADCHF,20260112,154700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,154800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,154900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,155000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,155100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,155200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,155300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,155400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,155500,0.5736,0.5738,0.5736,0.5738
CADCHF,20260112,155600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,155700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,155800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,155900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,160000,0.5738,0.5740,0.5738,0.5740
CADCHF,20260112,160100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260112,160200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,160300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,160400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,160500,0.5740,0.5740,0.5738,0.5738
CADCHF,20260112,160600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,160700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,160800,0.5740,0.5740,0.5739,0.5740
CADCHF,20260112,160900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,161000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,161100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,161200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,161300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,161400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,161500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,161600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,161700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,161800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,161900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,162000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,162100,0.5739,0.5739,0.5738,0.5739
CADCHF,20260112,162200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,162300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,162400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,162500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,162600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,162700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,162800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,162900,0.5739,0.5740,0.5739,0.5739
CADCHF,20260112,163000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,163100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,163200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,163300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,163400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,163500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,163600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,163700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,163800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,163900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,164000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,164100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,164200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,164300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,164400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,164500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,164600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,164700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260112,164800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260112,164900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,165000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,165100,0.5735,0.5736,0.5735,0.5735
CADCHF,20260112,165200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,165300,0.5735,0.5735,0.5734,0.5735
CADCHF,20260112,165400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,165500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,165600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,165700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,165800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260112,165900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260112,170000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,170100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,170200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,170300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,170400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260112,170500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260112,170600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260112,170700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,170800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,170900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,171000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,171100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,171200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,171300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,171400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,171500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,171600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,171700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,171800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,171900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,172000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,172100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,172200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,172300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,172400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,172500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,172600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,172700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260112,172800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,172900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,173000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,173100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,173200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,173300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,173400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,173500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,173600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,173700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,173800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,173900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,174000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,174100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,174200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260112,174300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,174400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,174500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260112,174600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260112,174700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260112,174800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260112,174900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260112,175000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,175100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,175200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,175300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,175400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,175500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,175600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,175700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,175800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,175900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,180800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,180900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,181000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,181100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,181200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,181300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,181400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,181500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,181600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,181700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,181800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,181900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,182000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,182100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,182200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,182300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,182400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,182500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,182600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,182700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,182800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,182900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,183000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,183100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,183200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,183300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,183400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,183500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,183600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,183700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,183800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,183900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,184300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,184400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,184700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,184900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,185000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,185100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,185200,0.5741,0.5741,0.5740,0.5741
CADCHF,20260112,185300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,185400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,185500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,185600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,185700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,185800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,185900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,190000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,190100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260112,190200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,190300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,190400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,190500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,190600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,190700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,190800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,190900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,191000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,191100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,191200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,191300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,191400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260112,191500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,191600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,191700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,191800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,191900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,192900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,193900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,194000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,194100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,194200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,194300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,194400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,194500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,194600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,194700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,194800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,194900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,195000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,195100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,195200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,195300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,195400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,195500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,195600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,195700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,195800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,195900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,200000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,200100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,200200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,200300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,200400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,200500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,200600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,200700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,200800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,200900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,201000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,201100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,201200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,201300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,201400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,201500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,201600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,201700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,201800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,201900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,202000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,202100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260112,202200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,202300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,202400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,202500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260112,202600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,202700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,202800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,202900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,203000,0.5741,0.5741,0.5740,0.5741
CADCHF,20260112,203100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,203200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,203300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,203400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,203500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,203600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260112,203700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,203800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,203900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,204900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,205000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,205100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,205200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,205300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,205400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,205500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,205600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,205700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,205800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,205900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260112,210000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,210100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,210900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,211000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,211100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,211200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,211300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,211400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,211500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,211600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,211700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,211800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,211900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,212800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,212900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,213000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,213100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,213200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,213300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,213400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,213500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,213600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,213700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,213800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,213900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,214000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,214100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,214200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,214300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,214400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,214500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,214600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,214700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,214800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,214900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,215000,0.5743,0.5744,0.5743,0.5743
CADCHF,20260112,215100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,215200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,215300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260112,215400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,215500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,215600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,215700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,215800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,215900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,220000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,220100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,220200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,220300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,220400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,220500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,220600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260112,220700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,220800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,220900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,221000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260112,221100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,221200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,221300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260112,221400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,221500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,221600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,221700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,221800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,221900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,222000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,222100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,222900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,223000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,223100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,223200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,223300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,223400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,223500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,223600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,223700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,223800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,223900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260112,224000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260112,224100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260112,224200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,224300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,224400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,224500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,224600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,224700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260112,224800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,224900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,225000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260112,225100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,225200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,225300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,225400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,225500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,225600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,225700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,225800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,225900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,230000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,230100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,230200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,230300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,230400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,230500,0.5742,0.5742,0.5738,0.5738
CADCHF,20260112,230600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260112,230700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260112,230800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,230900,0.5742,0.5742,0.5740,0.5740
CADCHF,20260112,231000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260112,231100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,231200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260112,231300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260112,231400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,231500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260112,231600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,231700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260112,231800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,231900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260112,232000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,232100,0.5742,0.5742,0.5741,0.5742
CADCHF,20260112,232200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,232300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,232400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,232500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,232600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,232700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,232800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,232900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,233000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260112,233100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,233200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,233300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,233400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,233500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260112,233600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,233700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,233800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,233900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,234100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,234200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,234900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260112,235700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260112,235800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260112,235900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260113,000000,0.5742,0.5742,0.5742,0.5742
CADJPY,20260112,000100,113.54,113.54,113.53,113.53
CADJPY,20260112,000200,113.52,113.52,113.52,113.52
CADJPY,20260112,000300,113.52,113.52,113.51,113.51
CADJPY,20260112,000400,113.52,113.53,113.52,113.53
CADJPY,20260112,000500,113.54,113.55,113.54,113.55
CADJPY,20260112,000600,113.55,113.55,113.55,113.55
CADJPY,20260112,000700,113.55,113.55,113.55,113.55
CADJPY,20260112,000800,113.55,113.55,113.54,113.54
CADJPY,20260112,000900,113.55,113.56,113.55,113.56
CADJPY,20260112,001000,113.56,113.56,113.56,113.56
CADJPY,20260112,001100,113.56,113.58,113.56,113.58
CADJPY,20260112,001200,113.59,113.59,113.59,113.59
CADJPY,20260112,001300,113.58,113.58,113.57,113.57
CADJPY,20260112,001400,113.57,113.57,113.57,113.57
CADJPY,20260112,001500,113.57,113.57,113.57,113.57
CADJPY,20260112,001600,113.57,113.57,113.55,113.55
CADJPY,20260112,001700,113.57,113.58,113.57,113.58
CADJPY,20260112,001800,113.59,113.59,113.59,113.59
CADJPY,20260112,001900,113.60,113.60,113.59,113.59
CADJPY,20260112,002000,113.59,113.59,113.59,113.59
CADJPY,20260112,002100,113.59,113.59,113.59,113.59
CADJPY,20260112,002200,113.59,113.59,113.59,113.59
CADJPY,20260112,002300,113.59,113.59,113.58,113.59
CADJPY,20260112,002400,113.60,113.60,113.60,113.60
CADJPY,20260112,002500,113.60,113.60,113.60,113.60
CADJPY,20260112,002600,113.59,113.59,113.58,113.58
CADJPY,20260112,002700,113.59,113.60,113.59,113.60
CADJPY,20260112,002800,113.60,113.60,113.60,113.60
CADJPY,20260112,002900,113.60,113.60,113.60,113.60
CADJPY,20260112,003000,113.60,113.60,113.60,113.60
CADJPY,20260112,003100,113.61,113.63,113.61,113.63
CADJPY,20260112,003200,113.64,113.64,113.64,113.64
CADJPY,20260112,003300,113.64,113.66,113.64,113.65
CADJPY,20260112,003400,113.66,113.66,113.66,113.66
CADJPY,20260112,003500,113.66,113.66,113.65,113.65
CADJPY,20260112,003600,113.66,113.67,113.66,113.67
CADJPY,20260112,003700,113.67,113.67,113.67,113.67
CADJPY,20260112,003800,113.66,113.66,113.65,113.65
CADJPY,20260112,003900,113.64,113.64,113.63,113.63
CADJPY,20260112,004000,113.62,113.62,113.62,113.62
CADJPY,20260112,004100,113.62,113.62,113.62,113.62
CADJPY,20260112,004200,113.62,113.63,113.62,113.63
CADJPY,20260112,004300,113.63,113.63,113.63,113.63
CADJPY,20260112,004400,113.63,113.63,113.63,113.63
CADJPY,20260112,004500,113.63,113.63,113.63,113.63
CADJPY,20260112,004600,113.64,113.65,113.64,113.65
CADJPY,20260112,004700,113.65,113.65,113.65,113.65
CADJPY,20260112,004800,113.65,113.65,113.65,113.65
CADJPY,20260112,004900,113.63,113.63,113.62,113.62
CADJPY,20260112,005000,113.63,113.63,113.63,113.63
CADJPY,20260112,005100,113.63,113.63,113.63,113.63
CADJPY,20260112,005200,113.64,113.65,113.64,113.65
CADJPY,20260112,005300,113.65,113.65,113.65,113.65
CADJPY,20260112,005400,113.65,113.65,113.65,113.65
CADJPY,20260112,005500,113.64,113.64,113.64,113.64
CADJPY,20260112,005600,113.64,113.64,113.64,113.64
CADJPY,20260112,005700,113.64,113.64,113.62,113.62
CADJPY,20260112,005800,113.63,113.64,113.63,113.63
CADJPY,20260112,005900,113.63,113.63,113.63,113.63
CADJPY,20260112,010000,113.63,113.63,113.63,113.63
CADJPY,20260112,010100,113.62,113.63,113.61,113.63
CADJPY,20260112,010200,113.64,113.65,113.64,113.64
CADJPY,20260112,010300,113.63,113.65,113.63,113.64
CADJPY,20260112,010400,113.65,113.65,113.65,113.65
CADJPY,20260112,010500,113.66,113.66,113.66,113.66
CADJPY,20260112,010600,113.66,113.66,113.63,113.64
CADJPY,20260112,010700,113.63,113.63,113.61,113.62
CADJPY,20260112,010800,113.61,113.61,113.59,113.59
CADJPY,20260112,010900,113.60,113.60,113.57,113.57
CADJPY,20260112,011000,113.57,113.57,113.57,113.57
CADJPY,20260112,011100,113.58,113.58,113.57,113.57
CADJPY,20260112,011200,113.56,113.56,113.54,113.54
CADJPY,20260112,011300,113.55,113.55,113.53,113.53
CADJPY,20260112,011400,113.54,113.56,113.54,113.56
CADJPY,20260112,011500,113.55,113.55,113.55,113.55
CADJPY,20260112,011600,113.54,113.57,113.54,113.56
CADJPY,20260112,011700,113.55,113.55,113.54,113.55
CADJPY,20260112,011800,113.56,113.56,113.55,113.56
CADJPY,20260112,011900,113.57,113.57,113.57,113.57
CADJPY,20260112,012000,113.57,113.57,113.56,113.56
CADJPY,20260112,012100,113.57,113.57,113.57,113.57
CADJPY,20260112,012200,113.56,113.56,113.53,113.54
CADJPY,20260112,012300,113.53,113.53,113.53,113.53
CADJPY,20260112,012400,113.53,113.54,113.52,113.54
CADJPY,20260112,012500,113.55,113.56,113.55,113.56
CADJPY,20260112,012600,113.56,113.56,113.53,113.53
CADJPY,20260112,012700,113.52,113.53,113.52,113.53
CADJPY,20260112,012800,113.52,113.53,113.52,113.53
CADJPY,20260112,012900,113.52,113.53,113.52,113.53
CADJPY,20260112,013000,113.52,113.52,113.51,113.51
CADJPY,20260112,013100,113.52,113.53,113.50,113.51
CADJPY,20260112,013200,113.50,113.51,113.50,113.50
CADJPY,20260112,013300,113.49,113.51,113.48,113.51
CADJPY,20260112,013400,113.50,113.50,113.49,113.49
CADJPY,20260112,013500,113.48,113.49,113.48,113.48
CADJPY,20260112,013600,113.49,113.51,113.48,113.50
CADJPY,20260112,013700,113.49,113.50,113.49,113.50
CADJPY,20260112,013800,113.49,113.49,113.48,113.49
CADJPY,20260112,013900,113.48,113.48,113.44,113.45
CADJPY,20260112,014000,113.44,113.44,113.42,113.43
CADJPY,20260112,014100,113.44,113.44,113.43,113.44
CADJPY,20260112,014200,113.43,113.43,113.43,113.43
CADJPY,20260112,014300,113.43,113.44,113.43,113.43
CADJPY,20260112,014400,113.42,113.42,113.41,113.41
CADJPY,20260112,014500,113.42,113.42,113.42,113.42
CADJPY,20260112,014600,113.41,113.42,113.41,113.42
CADJPY,20260112,014700,113.41,113.43,113.41,113.43
CADJPY,20260112,014800,113.42,113.42,113.41,113.42
CADJPY,20260112,014900,113.41,113.43,113.41,113.42
CADJPY,20260112,015000,113.42,113.42,113.42,113.42
CADJPY,20260112,015100,113.43,113.44,113.43,113.43
CADJPY,20260112,015200,113.44,113.44,113.41,113.41
CADJPY,20260112,015300,113.42,113.42,113.39,113.39
CADJPY,20260112,015400,113.39,113.39,113.39,113.39
CADJPY,20260112,015500,113.40,113.42,113.40,113.42
CADJPY,20260112,015600,113.43,113.44,113.43,113.43
CADJPY,20260112,015700,113.42,113.42,113.40,113.41
CADJPY,20260112,015800,113.40,113.40,113.40,113.40
CADJPY,20260112,015900,113.41,113.42,113.39,113.42
CADJPY,20260112,020000,113.42,113.42,113.42,113.42
CADJPY,20260112,020100,113.41,113.45,113.41,113.41
CADJPY,20260112,020200,113.42,113.43,113.41,113.43
CADJPY,20260112,020300,113.42,113.43,113.42,113.43
CADJPY,20260112,020400,113.42,113.44,113.42,113.44
CADJPY,20260112,020500,113.45,113.46,113.45,113.46
CADJPY,20260112,020600,113.47,113.48,113.46,113.46
CADJPY,20260112,020700,113.45,113.46,113.44,113.44
CADJPY,20260112,020800,113.45,113.46,113.45,113.45
CADJPY,20260112,020900,113.44,113.44,113.42,113.44
CADJPY,20260112,021000,113.43,113.43,113.42,113.42
CADJPY,20260112,021100,113.43,113.45,113.43,113.43
CADJPY,20260112,021200,113.42,113.42,113.41,113.42
CADJPY,20260112,021300,113.43,113.43,113.41,113.42
CADJPY,20260112,021400,113.43,113.44,113.43,113.44
CADJPY,20260112,021500,113.45,113.47,113.45,113.47
CADJPY,20260112,021600,113.46,113.47,113.45,113.46
CADJPY,20260112,021700,113.45,113.46,113.45,113.46
CADJPY,20260112,021800,113.45,113.46,113.44,113.46
CADJPY,20260112,021900,113.45,113.45,113.45,113.45
CADJPY,20260112,022000,113.44,113.47,113.44,113.47
CADJPY,20260112,022100,113.46,113.46,113.45,113.46
CADJPY,20260112,022200,113.47,113.47,113.44,113.44
CADJPY,20260112,022300,113.43,113.45,113.43,113.44
CADJPY,20260112,022400,113.45,113.45,113.43,113.43
CADJPY,20260112,022500,113.44,113.46,113.44,113.46
CADJPY,20260112,022600,113.47,113.47,113.45,113.45
CADJPY,20260112,022700,113.46,113.46,113.45,113.45
CADJPY,20260112,022800,113.45,113.45,113.45,113.45
CADJPY,20260112,022900,113.46,113.47,113.45,113.47
CADJPY,20260112,023000,113.46,113.48,113.46,113.47
CADJPY,20260112,023100,113.47,113.47,113.47,113.47
CADJPY,20260112,023200,113.48,113.49,113.48,113.49
CADJPY,20260112,023300,113.49,113.49,113.48,113.48
CADJPY,20260112,023400,113.49,113.49,113.47,113.47
CADJPY,20260112,023500,113.48,113.50,113.48,113.50
CADJPY,20260112,023600,113.49,113.52,113.49,113.51
CADJPY,20260112,023700,113.51,113.51,113.51,113.51
CADJPY,20260112,023800,113.52,113.52,113.51,113.51
CADJPY,20260112,023900,113.51,113.52,113.51,113.51
CADJPY,20260112,024000,113.51,113.51,113.51,113.51
CADJPY,20260112,024100,113.50,113.50,113.50,113.50
CADJPY,20260112,024200,113.50,113.50,113.49,113.50
CADJPY,20260112,024300,113.51,113.52,113.51,113.52
CADJPY,20260112,024400,113.51,113.51,113.51,113.51
CADJPY,20260112,024500,113.51,113.51,113.51,113.51
CADJPY,20260112,024600,113.51,113.51,113.50,113.50
CADJPY,20260112,024700,113.49,113.49,113.49,113.49
CADJPY,20260112,024800,113.49,113.50,113.49,113.49
CADJPY,20260112,024900,113.50,113.50,113.49,113.49
CADJPY,20260112,025000,113.50,113.50,113.50,113.50
CADJPY,20260112,025100,113.49,113.49,113.48,113.48
CADJPY,20260112,025200,113.49,113.49,113.49,113.49
CADJPY,20260112,025300,113.49,113.49,113.49,113.49
CADJPY,20260112,025400,113.50,113.51,113.50,113.50
CADJPY,20260112,025500,113.49,113.50,113.49,113.50
CADJPY,20260112,025600,113.50,113.50,113.50,113.50
CADJPY,20260112,025700,113.50,113.50,113.50,113.50
CADJPY,20260112,025800,113.50,113.50,113.50,113.50
CADJPY,20260112,025900,113.50,113.50,113.50,113.50
CADJPY,20260112,030000,113.50,113.50,113.50,113.50
CADJPY,20260112,030100,113.51,113.52,113.51,113.52
CADJPY,20260112,030200,113.51,113.51,113.51,113.51
CADJPY,20260112,030300,113.51,113.51,113.51,113.51
CADJPY,20260112,030400,113.50,113.52,113.50,113.52
CADJPY,20260112,030500,113.52,113.52,113.52,113.52
CADJPY,20260112,030600,113.51,113.51,113.49,113.49
CADJPY,20260112,030700,113.50,113.50,113.50,113.50
CADJPY,20260112,030800,113.50,113.50,113.50,113.50
CADJPY,20260112,030900,113.51,113.52,113.51,113.52
CADJPY,20260112,031000,113.51,113.51,113.51,113.51
CADJPY,20260112,031100,113.51,113.51,113.50,113.51
CADJPY,20260112,031200,113.51,113.51,113.51,113.51
CADJPY,20260112,031300,113.52,113.53,113.52,113.53
CADJPY,20260112,031400,113.54,113.55,113.53,113.53
CADJPY,20260112,031500,113.53,113.53,113.53,113.53
CADJPY,20260112,031600,113.52,113.52,113.52,113.52
CADJPY,20260112,031700,113.52,113.52,113.52,113.52
CADJPY,20260112,031800,113.52,113.53,113.51,113.53
CADJPY,20260112,031900,113.54,113.54,113.53,113.53
CADJPY,20260112,032000,113.54,113.54,113.54,113.54
CADJPY,20260112,032100,113.54,113.55,113.54,113.55
CADJPY,20260112,032200,113.55,113.55,113.55,113.55
CADJPY,20260112,032300,113.55,113.55,113.55,113.55
CADJPY,20260112,032400,113.56,113.56,113.56,113.56
CADJPY,20260112,032500,113.56,113.57,113.56,113.57
CADJPY,20260112,032600,113.56,113.56,113.56,113.56
CADJPY,20260112,032700,113.57,113.58,113.57,113.58
CADJPY,20260112,032800,113.58,113.59,113.58,113.59
CADJPY,20260112,032900,113.58,113.58,113.58,113.58
CADJPY,20260112,033000,113.58,113.59,113.58,113.59
CADJPY,20260112,033100,113.60,113.63,113.60,113.63
CADJPY,20260112,033200,113.63,113.63,113.63,113.63
CADJPY,20260112,033300,113.63,113.63,113.63,113.63
CADJPY,20260112,033400,113.62,113.63,113.62,113.63
CADJPY,20260112,033500,113.64,113.64,113.64,113.64
CADJPY,20260112,033600,113.64,113.65,113.64,113.64
CADJPY,20260112,033700,113.64,113.64,113.64,113.64
CADJPY,20260112,033800,113.65,113.65,113.65,113.65
CADJPY,20260112,033900,113.64,113.64,113.64,113.64
CADJPY,20260112,034000,113.63,113.63,113.63,113.63
CADJPY,20260112,034100,113.62,113.62,113.61,113.61
CADJPY,20260112,034200,113.62,113.62,113.62,113.62
CADJPY,20260112,034300,113.63,113.63,113.62,113.62
CADJPY,20260112,034400,113.63,113.63,113.63,113.63
CADJPY,20260112,034500,113.63,113.64,113.63,113.64
CADJPY,20260112,034600,113.64,113.64,113.64,113.64
CADJPY,20260112,034700,113.64,113.64,113.64,113.64
CADJPY,20260112,034800,113.64,113.64,113.64,113.64
CADJPY,20260112,034900,113.64,113.64,113.64,113.64
CADJPY,20260112,035000,113.64,113.65,113.64,113.65
CADJPY,20260112,035100,113.65,113.65,113.65,113.65
CADJPY,20260112,035200,113.66,113.66,113.65,113.66
CADJPY,20260112,035300,113.67,113.67,113.66,113.66
CADJPY,20260112,035400,113.66,113.66,113.66,113.66
CADJPY,20260112,035500,113.67,113.68,113.67,113.68
CADJPY,20260112,035600,113.69,113.69,113.68,113.68
CADJPY,20260112,035700,113.67,113.67,113.66,113.67
CADJPY,20260112,035800,113.68,113.68,113.68,113.68
CADJPY,20260112,035900,113.69,113.69,113.69,113.69
CADJPY,20260112,040000,113.69,113.73,113.69,113.72
CADJPY,20260112,040100,113.71,113.71,113.70,113.70
CADJPY,20260112,040200,113.69,113.69,113.68,113.68
CADJPY,20260112,040300,113.68,113.68,113.67,113.67
CADJPY,20260112,040400,113.68,113.68,113.67,113.67
CADJPY,20260112,040500,113.67,113.67,113.67,113.67
CADJPY,20260112,040600,113.68,113.68,113.67,113.67
CADJPY,20260112,040700,113.66,113.67,113.66,113.67
CADJPY,20260112,040800,113.66,113.68,113.66,113.68
CADJPY,20260112,040900,113.68,113.68,113.68,113.68
CADJPY,20260112,041000,113.69,113.70,113.69,113.69
CADJPY,20260112,041100,113.70,113.70,113.68,113.68
CADJPY,20260112,041200,113.67,113.68,113.67,113.68
CADJPY,20260112,041300,113.68,113.68,113.68,113.68
CADJPY,20260112,041400,113.67,113.67,113.67,113.67
CADJPY,20260112,041500,113.67,113.67,113.67,113.67
CADJPY,20260112,041600,113.67,113.69,113.67,113.69
CADJPY,20260112,041700,113.69,113.69,113.69,113.69
CADJPY,20260112,041800,113.68,113.68,113.68,113.68
CADJPY,20260112,041900,113.68,113.68,113.68,113.68
CADJPY,20260112,042000,113.68,113.68,113.68,113.68
CADJPY,20260112,042100,113.68,113.70,113.68,113.70
CADJPY,20260112,042200,113.69,113.69,113.69,113.69
CADJPY,20260112,042300,113.69,113.69,113.69,113.69
CADJPY,20260112,042400,113.70,113.70,113.70,113.70
CADJPY,20260112,042500,113.70,113.70,113.70,113.70
CADJPY,20260112,042600,113.70,113.71,113.70,113.71
CADJPY,20260112,042700,113.71,113.71,113.71,113.71
CADJPY,20260112,042800,113.71,113.71,113.71,113.71
CADJPY,20260112,042900,113.70,113.70,113.70,113.70
CADJPY,20260112,043000,113.71,113.71,113.70,113.71
CADJPY,20260112,043100,113.70,113.71,113.70,113.71
CADJPY,20260112,043200,113.71,113.71,113.70,113.70
CADJPY,20260112,043300,113.70,113.70,113.70,113.70
CADJPY,20260112,043400,113.70,113.70,113.70,113.70
CADJPY,20260112,043500,113.70,113.71,113.70,113.71
CADJPY,20260112,043600,113.71,113.71,113.71,113.71
CADJPY,20260112,043700,113.72,113.72,113.72,113.72
CADJPY,20260112,043800,113.72,113.72,113.72,113.72
CADJPY,20260112,043900,113.72,113.72,113.72,113.72
CADJPY,20260112,044000,113.72,113.72,113.72,113.72
CADJPY,20260112,044100,113.72,113.72,113.70,113.70
CADJPY,20260112,044200,113.71,113.72,113.71,113.71
CADJPY,20260112,044300,113.72,113.72,113.72,113.72
CADJPY,20260112,044400,113.72,113.72,113.72,113.72
CADJPY,20260112,044500,113.72,113.72,113.72,113.72
CADJPY,20260112,044600,113.72,113.72,113.72,113.72
CADJPY,20260112,044700,113.72,113.72,113.71,113.71
CADJPY,20260112,044800,113.71,113.72,113.71,113.71
CADJPY,20260112,044900,113.70,113.71,113.70,113.71
CADJPY,20260112,045000,113.72,113.72,113.72,113.72
CADJPY,20260112,045100,113.72,113.72,113.72,113.72
CADJPY,20260112,045200,113.72,113.73,113.72,113.73
CADJPY,20260112,045300,113.74,113.74,113.74,113.74
CADJPY,20260112,045400,113.75,113.75,113.74,113.74
CADJPY,20260112,045500,113.74,113.74,113.73,113.73
CADJPY,20260112,045600,113.74,113.75,113.74,113.74
CADJPY,20260112,045700,113.74,113.74,113.74,113.74
CADJPY,20260112,045800,113.74,113.74,113.74,113.74
CADJPY,20260112,045900,113.74,113.74,113.74,113.74
CADJPY,20260112,050000,113.74,113.74,113.74,113.74
CADJPY,20260112,050100,113.75,113.76,113.75,113.76
CADJPY,20260112,050200,113.76,113.76,113.76,113.76
CADJPY,20260112,050300,113.76,113.79,113.76,113.79
CADJPY,20260112,050400,113.78,113.79,113.78,113.79
CADJPY,20260112,050500,113.79,113.79,113.79,113.79
CADJPY,20260112,050600,113.79,113.79,113.79,113.79
CADJPY,20260112,050700,113.78,113.78,113.78,113.78
CADJPY,20260112,050800,113.78,113.79,113.78,113.79
CADJPY,20260112,050900,113.79,113.79,113.78,113.78
CADJPY,20260112,051000,113.78,113.78,113.78,113.78
CADJPY,20260112,051100,113.77,113.78,113.77,113.78
CADJPY,20260112,051200,113.77,113.77,113.76,113.76
CADJPY,20260112,051300,113.75,113.76,113.75,113.76
CADJPY,20260112,051400,113.76,113.76,113.76,113.76
CADJPY,20260112,051500,113.75,113.75,113.75,113.75
CADJPY,20260112,051600,113.76,113.77,113.76,113.77
CADJPY,20260112,051700,113.77,113.77,113.77,113.77
CADJPY,20260112,051800,113.77,113.77,113.77,113.77
CADJPY,20260112,051900,113.77,113.77,113.77,113.77
CADJPY,20260112,052000,113.78,113.78,113.77,113.77
CADJPY,20260112,052100,113.77,113.77,113.76,113.76
CADJPY,20260112,052200,113.77,113.77,113.77,113.77
CADJPY,20260112,052300,113.77,113.77,113.76,113.76
CADJPY,20260112,052400,113.76,113.77,113.76,113.77
CADJPY,20260112,052500,113.78,113.78,113.78,113.78
CADJPY,20260112,052600,113.78,113.78,113.78,113.78
CADJPY,20260112,052700,113.78,113.78,113.78,113.78
CADJPY,20260112,052800,113.78,113.78,113.77,113.77
CADJPY,20260112,052900,113.77,113.77,113.75,113.75
CADJPY,20260112,053000,113.75,113.75,113.75,113.75
CADJPY,20260112,053100,113.76,113.76,113.76,113.76
CADJPY,20260112,053200,113.76,113.77,113.76,113.77
CADJPY,20260112,053300,113.77,113.77,113.77,113.77
CADJPY,20260112,053400,113.77,113.77,113.77,113.77
CADJPY,20260112,053500,113.76,113.76,113.76,113.76
CADJPY,20260112,053600,113.76,113.76,113.76,113.76
CADJPY,20260112,053700,113.76,113.76,113.76,113.76
CADJPY,20260112,053800,113.76,113.76,113.76,113.76
CADJPY,20260112,053900,113.77,113.77,113.76,113.76
CADJPY,20260112,054000,113.76,113.76,113.76,113.76
CADJPY,20260112,054100,113.76,113.76,113.76,113.76
CADJPY,20260112,054200,113.76,113.76,113.75,113.75
CADJPY,20260112,054300,113.74,113.74,113.74,113.74
CADJPY,20260112,054400,113.74,113.75,113.74,113.75
CADJPY,20260112,054500,113.75,113.75,113.75,113.75
CADJPY,20260112,054600,113.75,113.75,113.75,113.75
CADJPY,20260112,054700,113.75,113.75,113.75,113.75
CADJPY,20260112,054800,113.75,113.75,113.75,113.75
CADJPY,20260112,054900,113.75,113.75,113.75,113.75
CADJPY,20260112,055000,113.74,113.74,113.74,113.74
CADJPY,20260112,055100,113.74,113.74,113.74,113.74
CADJPY,20260112,055200,113.74,113.75,113.74,113.75
CADJPY,20260112,055300,113.76,113.76,113.75,113.76
CADJPY,20260112,055400,113.76,113.76,113.76,113.76
CADJPY,20260112,055500,113.75,113.75,113.75,113.75
CADJPY,20260112,055600,113.76,113.76,113.76,113.76
CADJPY,20260112,055700,113.76,113.76,113.75,113.75
CADJPY,20260112,055800,113.75,113.75,113.75,113.75
CADJPY,20260112,055900,113.75,113.75,113.75,113.75
CADJPY,20260112,060000,113.75,113.75,113.75,113.75
CADJPY,20260112,060100,113.74,113.74,113.72,113.72
CADJPY,20260112,060200,113.72,113.72,113.72,113.72
CADJPY,20260112,060300,113.72,113.72,113.72,113.72
CADJPY,20260112,060400,113.72,113.72,113.72,113.72
CADJPY,20260112,060500,113.73,113.74,113.73,113.74
CADJPY,20260112,060600,113.73,113.74,113.73,113.74
CADJPY,20260112,060700,113.74,113.74,113.74,113.74
CADJPY,20260112,060800,113.75,113.76,113.75,113.76
CADJPY,20260112,060900,113.77,113.77,113.76,113.76
CADJPY,20260112,061000,113.76,113.76,113.76,113.76
CADJPY,20260112,061100,113.77,113.77,113.77,113.77
CADJPY,20260112,061200,113.78,113.78,113.77,113.77
CADJPY,20260112,061300,113.77,113.77,113.77,113.77
CADJPY,20260112,061400,113.76,113.76,113.76,113.76
CADJPY,20260112,061500,113.76,113.76,113.76,113.76
CADJPY,20260112,061600,113.76,113.76,113.76,113.76
CADJPY,20260112,061700,113.76,113.76,113.74,113.74
CADJPY,20260112,061800,113.74,113.74,113.74,113.74
CADJPY,20260112,061900,113.74,113.74,113.74,113.74
CADJPY,20260112,062000,113.73,113.74,113.73,113.74
CADJPY,20260112,062100,113.74,113.74,113.74,113.74
CADJPY,20260112,062200,113.74,113.74,113.73,113.73
CADJPY,20260112,062300,113.73,113.73,113.73,113.73
CADJPY,20260112,062400,113.73,113.75,113.73,113.75
CADJPY,20260112,062500,113.75,113.75,113.75,113.75
CADJPY,20260112,062600,113.75,113.75,113.75,113.75
CADJPY,20260112,062700,113.74,113.74,113.74,113.74
CADJPY,20260112,062800,113.74,113.74,113.73,113.74
CADJPY,20260112,062900,113.74,113.74,113.74,113.74
CADJPY,20260112,063000,113.75,113.75,113.75,113.75
CADJPY,20260112,063100,113.74,113.75,113.74,113.75
CADJPY,20260112,063200,113.76,113.76,113.76,113.76
CADJPY,20260112,063300,113.76,113.77,113.76,113.77
CADJPY,20260112,063400,113.77,113.77,113.76,113.76
CADJPY,20260112,063500,113.77,113.77,113.77,113.77
CADJPY,20260112,063600,113.76,113.76,113.76,113.76
CADJPY,20260112,063700,113.76,113.76,113.75,113.75
CADJPY,20260112,063800,113.75,113.75,113.75,113.75
CADJPY,20260112,063900,113.76,113.76,113.75,113.75
CADJPY,20260112,064000,113.76,113.76,113.76,113.76
CADJPY,20260112,064100,113.76,113.76,113.76,113.76
CADJPY,20260112,064200,113.76,113.76,113.75,113.75
CADJPY,20260112,064300,113.74,113.74,113.74,113.74
CADJPY,20260112,064400,113.74,113.74,113.74,113.74
CADJPY,20260112,064500,113.74,113.74,113.73,113.74
CADJPY,20260112,064600,113.73,113.74,113.73,113.73
CADJPY,20260112,064700,113.72,113.72,113.72,113.72
CADJPY,20260112,064800,113.72,113.72,113.72,113.72
CADJPY,20260112,064900,113.73,113.74,113.73,113.74
CADJPY,20260112,065000,113.73,113.73,113.73,113.73
CADJPY,20260112,065100,113.73,113.74,113.73,113.74
CADJPY,20260112,065200,113.73,113.74,113.73,113.74
CADJPY,20260112,065300,113.74,113.74,113.74,113.74
CADJPY,20260112,065400,113.74,113.74,113.74,113.74
CADJPY,20260112,065500,113.74,113.74,113.74,113.74
CADJPY,20260112,065600,113.73,113.74,113.73,113.74
CADJPY,20260112,065700,113.73,113.73,113.73,113.73
CADJPY,20260112,065800,113.72,113.72,113.72,113.72
CADJPY,20260112,065900,113.72,113.72,113.72,113.72
CADJPY,20260112,070000,113.72,113.72,113.72,113.72
CADJPY,20260112,070100,113.71,113.71,113.71,113.71
CADJPY,20260112,070200,113.70,113.70,113.70,113.70
CADJPY,20260112,070300,113.70,113.70,113.69,113.69
CADJPY,20260112,070400,113.69,113.70,113.69,113.70
CADJPY,20260112,070500,113.70,113.70,113.70,113.70
CADJPY,20260112,070600,113.71,113.71,113.70,113.70
CADJPY,20260112,070700,113.70,113.70,113.70,113.70
CADJPY,20260112,070800,113.71,113.71,113.71,113.71
CADJPY,20260112,070900,113.71,113.72,113.71,113.72
CADJPY,20260112,071000,113.72,113.73,113.72,113.73
CADJPY,20260112,071100,113.73,113.73,113.73,113.73
CADJPY,20260112,071200,113.74,113.74,113.74,113.74
CADJPY,20260112,071300,113.74,113.74,113.74,113.74
CADJPY,20260112,071400,113.73,113.73,113.73,113.73
CADJPY,20260112,071500,113.73,113.74,113.73,113.74
CADJPY,20260112,071600,113.73,113.73,113.73,113.73
CADJPY,20260112,071700,113.74,113.74,113.73,113.73
CADJPY,20260112,071800,113.74,113.74,113.74,113.74
CADJPY,20260112,071900,113.74,113.74,113.73,113.73
CADJPY,20260112,072000,113.73,113.73,113.73,113.73
CADJPY,20260112,072100,113.73,113.73,113.72,113.72
CADJPY,20260112,072200,113.72,113.72,113.72,113.72
CADJPY,20260112,072300,113.73,113.73,113.72,113.72
CADJPY,20260112,072400,113.71,113.71,113.71,113.71
CADJPY,20260112,072500,113.71,113.71,113.70,113.70
CADJPY,20260112,072600,113.71,113.71,113.70,113.70
CADJPY,20260112,072700,113.69,113.69,113.69,113.69
CADJPY,20260112,072800,113.70,113.70,113.69,113.69
CADJPY,20260112,072900,113.69,113.70,113.69,113.70
CADJPY,20260112,073000,113.70,113.70,113.70,113.70
CADJPY,20260112,073100,113.71,113.71,113.71,113.71
CADJPY,20260112,073200,113.71,113.71,113.71,113.71
CADJPY,20260112,073300,113.71,113.71,113.71,113.71
CADJPY,20260112,073400,113.71,113.71,113.71,113.71
CADJPY,20260112,073500,113.71,113.71,113.70,113.70
CADJPY,20260112,073600,113.69,113.70,113.69,113.70
CADJPY,20260112,073700,113.71,113.72,113.71,113.72
CADJPY,20260112,073800,113.72,113.72,113.72,113.72
CADJPY,20260112,073900,113.72,113.72,113.72,113.72
CADJPY,20260112,074000,113.72,113.72,113.72,113.72
CADJPY,20260112,074100,113.72,113.72,113.71,113.72
CADJPY,20260112,074200,113.72,113.72,113.72,113.72
CADJPY,20260112,074300,113.72,113.72,113.71,113.71
CADJPY,20260112,074400,113.72,113.72,113.71,113.72
CADJPY,20260112,074500,113.72,113.72,113.72,113.72
CADJPY,20260112,074600,113.72,113.72,113.72,113.72
CADJPY,20260112,074700,113.71,113.71,113.71,113.71
CADJPY,20260112,074800,113.72,113.72,113.72,113.72
CADJPY,20260112,074900,113.72,113.72,113.71,113.71
CADJPY,20260112,075000,113.71,113.72,113.71,113.72
CADJPY,20260112,075100,113.71,113.71,113.71,113.71
CADJPY,20260112,075200,113.72,113.72,113.71,113.71
CADJPY,20260112,075300,113.72,113.72,113.72,113.72
CADJPY,20260112,075400,113.72,113.73,113.72,113.73
CADJPY,20260112,075500,113.72,113.73,113.72,113.73
CADJPY,20260112,075600,113.74,113.74,113.73,113.74
CADJPY,20260112,075700,113.73,113.73,113.73,113.73
CADJPY,20260112,075800,113.72,113.72,113.72,113.72
CADJPY,20260112,075900,113.72,113.73,113.72,113.72
CADJPY,20260112,080000,113.72,113.72,113.72,113.72
CADJPY,20260112,080100,113.71,113.71,113.69,113.69
CADJPY,20260112,080200,113.70,113.70,113.70,113.70
CADJPY,20260112,080300,113.69,113.70,113.69,113.70
CADJPY,20260112,080400,113.71,113.71,113.71,113.71
CADJPY,20260112,080500,113.72,113.72,113.72,113.72
CADJPY,20260112,080600,113.72,113.72,113.72,113.72
CADJPY,20260112,080700,113.72,113.73,113.71,113.73
CADJPY,20260112,080800,113.74,113.74,113.72,113.72
CADJPY,20260112,080900,113.72,113.72,113.72,113.72
CADJPY,20260112,081000,113.71,113.71,113.70,113.71
CADJPY,20260112,081100,113.72,113.72,113.72,113.72
CADJPY,20260112,081200,113.72,113.72,113.71,113.71
CADJPY,20260112,081300,113.71,113.71,113.71,113.71
CADJPY,20260112,081400,113.70,113.70,113.69,113.70
CADJPY,20260112,081500,113.69,113.70,113.69,113.70
CADJPY,20260112,081600,113.70,113.70,113.69,113.69
CADJPY,20260112,081700,113.68,113.68,113.65,113.66
CADJPY,20260112,081800,113.67,113.68,113.67,113.68
CADJPY,20260112,081900,113.69,113.70,113.69,113.69
CADJPY,20260112,082000,113.68,113.69,113.68,113.69
CADJPY,20260112,082100,113.69,113.69,113.69,113.69
CADJPY,20260112,082200,113.70,113.70,113.69,113.70
CADJPY,20260112,082300,113.70,113.70,113.69,113.69
CADJPY,20260112,082400,113.70,113.71,113.70,113.71
CADJPY,20260112,082500,113.72,113.72,113.71,113.71
CADJPY,20260112,082600,113.72,113.72,113.72,113.72
CADJPY,20260112,082700,113.72,113.72,113.70,113.71
CADJPY,20260112,082800,113.70,113.71,113.70,113.71
CADJPY,20260112,082900,113.70,113.71,113.70,113.71
CADJPY,20260112,083000,113.71,113.71,113.70,113.70
CADJPY,20260112,083100,113.69,113.70,113.69,113.69
CADJPY,20260112,083200,113.68,113.69,113.68,113.69
CADJPY,20260112,083300,113.68,113.68,113.68,113.68
CADJPY,20260112,083400,113.68,113.68,113.68,113.68
CADJPY,20260112,083500,113.69,113.69,113.68,113.68
CADJPY,20260112,083600,113.68,113.68,113.68,113.68
CADJPY,20260112,083700,113.67,113.67,113.66,113.66
CADJPY,20260112,083800,113.67,113.67,113.67,113.67
CADJPY,20260112,083900,113.68,113.69,113.68,113.68
CADJPY,20260112,084000,113.68,113.69,113.68,113.69
CADJPY,20260112,084100,113.68,113.69,113.67,113.67
CADJPY,20260112,084200,113.68,113.68,113.67,113.68
CADJPY,20260112,084300,113.67,113.67,113.66,113.66
CADJPY,20260112,084400,113.67,113.67,113.66,113.66
CADJPY,20260112,084500,113.67,113.68,113.67,113.68
CADJPY,20260112,084600,113.67,113.68,113.67,113.68
CADJPY,20260112,084700,113.68,113.68,113.68,113.68
CADJPY,20260112,084800,113.67,113.69,113.67,113.69
CADJPY,20260112,084900,113.70,113.70,113.70,113.70
CADJPY,20260112,085000,113.71,113.71,113.70,113.70
CADJPY,20260112,085100,113.69,113.69,113.69,113.69
CADJPY,20260112,085200,113.69,113.69,113.68,113.69
CADJPY,20260112,085300,113.70,113.70,113.70,113.70
CADJPY,20260112,085400,113.70,113.71,113.70,113.71
CADJPY,20260112,085500,113.71,113.71,113.71,113.71
CADJPY,20260112,085600,113.71,113.71,113.71,113.71
CADJPY,20260112,085700,113.72,113.72,113.71,113.71
CADJPY,20260112,085800,113.70,113.70,113.69,113.69
CADJPY,20260112,085900,113.70,113.70,113.70,113.70
CADJPY,20260112,090000,113.70,113.71,113.70,113.71
CADJPY,20260112,090100,113.70,113.70,113.68,113.68
CADJPY,20260112,090200,113.67,113.69,113.67,113.68
CADJPY,20260112,090300,113.69,113.69,113.69,113.69
CADJPY,20260112,090400,113.69,113.69,113.66,113.68
CADJPY,20260112,090500,113.69,113.70,113.68,113.70
CADJPY,20260112,090600,113.69,113.69,113.66,113.67
CADJPY,20260112,090700,113.68,113.68,113.67,113.68
CADJPY,20260112,090800,113.67,113.69,113.67,113.68
CADJPY,20260112,090900,113.69,113.69,113.69,113.69
CADJPY,20260112,091000,113.69,113.71,113.69,113.71
CADJPY,20260112,091100,113.70,113.70,113.70,113.70
CADJPY,20260112,091200,113.71,113.71,113.69,113.69
CADJPY,20260112,091300,113.68,113.69,113.68,113.69
CADJPY,20260112,091400,113.70,113.71,113.70,113.70
CADJPY,20260112,091500,113.71,113.71,113.70,113.70
CADJPY,20260112,091600,113.71,113.71,113.69,113.69
CADJPY,20260112,091700,113.70,113.70,113.70,113.70
CADJPY,20260112,091800,113.70,113.70,113.70,113.70
CADJPY,20260112,091900,113.71,113.71,113.69,113.69
CADJPY,20260112,092000,113.70,113.70,113.70,113.70
CADJPY,20260112,092100,113.71,113.72,113.71,113.72
CADJPY,20260112,092200,113.71,113.71,113.70,113.70
CADJPY,20260112,092300,113.69,113.70,113.69,113.70
CADJPY,20260112,092400,113.70,113.71,113.70,113.71
CADJPY,20260112,092500,113.70,113.72,113.70,113.72
CADJPY,20260112,092600,113.73,113.74,113.73,113.74
CADJPY,20260112,092700,113.74,113.74,113.73,113.73
CADJPY,20260112,092800,113.72,113.73,113.72,113.73
CADJPY,20260112,092900,113.74,113.74,113.74,113.74
CADJPY,20260112,093000,113.73,113.74,113.73,113.74
CADJPY,20260112,093100,113.74,113.74,113.74,113.74
CADJPY,20260112,093200,113.73,113.73,113.72,113.72
CADJPY,20260112,093300,113.71,113.71,113.69,113.70
CADJPY,20260112,093400,113.71,113.72,113.71,113.71
CADJPY,20260112,093500,113.71,113.71,113.71,113.71
CADJPY,20260112,093600,113.71,113.71,113.70,113.70
CADJPY,20260112,093700,113.71,113.71,113.71,113.71
CADJPY,20260112,093800,113.70,113.70,113.69,113.69
CADJPY,20260112,093900,113.68,113.68,113.67,113.67
CADJPY,20260112,094000,113.67,113.68,113.67,113.67
CADJPY,20260112,094100,113.68,113.68,113.66,113.66
CADJPY,20260112,094200,113.65,113.65,113.65,113.65
CADJPY,20260112,094300,113.65,113.66,113.65,113.66
CADJPY,20260112,094400,113.67,113.69,113.67,113.69
CADJPY,20260112,094500,113.68,113.69,113.68,113.69
CADJPY,20260112,094600,113.69,113.69,113.69,113.69
CADJPY,20260112,094700,113.68,113.68,113.67,113.68
CADJPY,20260112,094800,113.67,113.68,113.67,113.68
CADJPY,20260112,094900,113.67,113.68,113.67,113.68
CADJPY,20260112,095000,113.67,113.68,113.67,113.68
CADJPY,20260112,095100,113.69,113.69,113.68,113.68
CADJPY,20260112,095200,113.67,113.68,113.67,113.68
CADJPY,20260112,095300,113.68,113.68,113.68,113.68
CADJPY,20260112,095400,113.68,113.68,113.67,113.67
CADJPY,20260112,095500,113.66,113.67,113.66,113.67
CADJPY,20260112,095600,113.66,113.66,113.65,113.66
CADJPY,20260112,095700,113.67,113.68,113.67,113.67
CADJPY,20260112,095800,113.68,113.68,113.67,113.67
CADJPY,20260112,095900,113.68,113.69,113.68,113.68
CADJPY,20260112,100000,113.69,113.70,113.69,113.70
CADJPY,20260112,100100,113.69,113.69,113.68,113.68
CADJPY,20260112,100200,113.67,113.70,113.67,113.70
CADJPY,20260112,100300,113.70,113.71,113.70,113.71
CADJPY,20260112,100400,113.70,113.70,113.68,113.69
CADJPY,20260112,100500,113.70,113.70,113.69,113.69
CADJPY,20260112,100600,113.70,113.70,113.69,113.69
CADJPY,20260112,100700,113.68,113.68,113.67,113.67
CADJPY,20260112,100800,113.66,113.67,113.66,113.67
CADJPY,20260112,100900,113.68,113.69,113.68,113.69
CADJPY,20260112,101000,113.69,113.69,113.68,113.68
CADJPY,20260112,101100,113.67,113.68,113.67,113.68
CADJPY,20260112,101200,113.67,113.69,113.67,113.68
CADJPY,20260112,101300,113.69,113.69,113.69,113.69
CADJPY,20260112,101400,113.68,113.69,113.68,113.69
CADJPY,20260112,101500,113.68,113.69,113.68,113.69
CADJPY,20260112,101600,113.68,113.68,113.68,113.68
CADJPY,20260112,101700,113.67,113.67,113.65,113.65
CADJPY,20260112,101800,113.66,113.66,113.66,113.66
CADJPY,20260112,101900,113.65,113.66,113.65,113.66
CADJPY,20260112,102000,113.67,113.67,113.66,113.67
CADJPY,20260112,102100,113.66,113.67,113.66,113.66
CADJPY,20260112,102200,113.67,113.67,113.67,113.67
CADJPY,20260112,102300,113.67,113.68,113.67,113.68
CADJPY,20260112,102400,113.67,113.67,113.66,113.67
CADJPY,20260112,102500,113.66,113.66,113.66,113.66
CADJPY,20260112,102600,113.65,113.66,113.65,113.66
CADJPY,20260112,102700,113.65,113.65,113.64,113.64
CADJPY,20260112,102800,113.65,113.65,113.64,113.64
CADJPY,20260112,102900,113.64,113.66,113.64,113.66
CADJPY,20260112,103000,113.65,113.66,113.65,113.65
CADJPY,20260112,103100,113.65,113.66,113.65,113.66
CADJPY,20260112,103200,113.65,113.66,113.65,113.66
CADJPY,20260112,103300,113.66,113.66,113.66,113.66
CADJPY,20260112,103400,113.66,113.66,113.66,113.66
CADJPY,20260112,103500,113.67,113.68,113.67,113.68
CADJPY,20260112,103600,113.68,113.68,113.68,113.68
CADJPY,20260112,103700,113.68,113.69,113.68,113.69
CADJPY,20260112,103800,113.68,113.70,113.68,113.70
CADJPY,20260112,103900,113.70,113.70,113.70,113.70
CADJPY,20260112,104000,113.69,113.70,113.69,113.69
CADJPY,20260112,104100,113.70,113.71,113.69,113.71
CADJPY,20260112,104200,113.70,113.70,113.69,113.69
CADJPY,20260112,104300,113.69,113.69,113.69,113.69
CADJPY,20260112,104400,113.70,113.70,113.69,113.69
CADJPY,20260112,104500,113.70,113.70,113.70,113.70
CADJPY,20260112,104600,113.69,113.70,113.69,113.70
CADJPY,20260112,104700,113.71,113.71,113.70,113.70
CADJPY,20260112,104800,113.71,113.72,113.71,113.71
CADJPY,20260112,104900,113.71,113.71,113.71,113.71
CADJPY,20260112,105000,113.70,113.71,113.70,113.71
CADJPY,20260112,105100,113.72,113.72,113.71,113.71
CADJPY,20260112,105200,113.71,113.71,113.71,113.71
CADJPY,20260112,105300,113.72,113.72,113.72,113.72
CADJPY,20260112,105400,113.72,113.73,113.72,113.73
CADJPY,20260112,105500,113.72,113.72,113.72,113.72
CADJPY,20260112,105600,113.72,113.72,113.72,113.72
CADJPY,20260112,105700,113.72,113.73,113.72,113.72
CADJPY,20260112,105800,113.72,113.72,113.72,113.72
CADJPY,20260112,105900,113.72,113.72,113.71,113.71
CADJPY,20260112,110000,113.71,113.72,113.71,113.72
CADJPY,20260112,110100,113.71,113.72,113.71,113.72
CADJPY,20260112,110200,113.72,113.72,113.72,113.72
CADJPY,20260112,110300,113.71,113.73,113.71,113.72
CADJPY,20260112,110400,113.71,113.71,113.70,113.71
CADJPY,20260112,110500,113.70,113.71,113.70,113.71
CADJPY,20260112,110600,113.71,113.71,113.71,113.71
CADJPY,20260112,110700,113.72,113.72,113.71,113.72
CADJPY,20260112,110800,113.72,113.72,113.72,113.72
CADJPY,20260112,110900,113.71,113.71,113.71,113.71
CADJPY,20260112,111000,113.71,113.72,113.71,113.72
CADJPY,20260112,111100,113.72,113.72,113.72,113.72
CADJPY,20260112,111200,113.72,113.72,113.72,113.72
CADJPY,20260112,111300,113.73,113.73,113.72,113.73
CADJPY,20260112,111400,113.73,113.74,113.73,113.74
CADJPY,20260112,111500,113.73,113.74,113.73,113.73
CADJPY,20260112,111600,113.73,113.73,113.73,113.73
CADJPY,20260112,111700,113.74,113.74,113.74,113.74
CADJPY,20260112,111800,113.74,113.74,113.74,113.74
CADJPY,20260112,111900,113.75,113.75,113.75,113.75
CADJPY,20260112,112000,113.75,113.75,113.75,113.75
CADJPY,20260112,112100,113.74,113.74,113.74,113.74
CADJPY,20260112,112200,113.74,113.74,113.74,113.74
CADJPY,20260112,112300,113.73,113.74,113.73,113.74
CADJPY,20260112,112400,113.73,113.73,113.73,113.73
CADJPY,20260112,112500,113.74,113.74,113.74,113.74
CADJPY,20260112,112600,113.74,113.74,113.74,113.74
CADJPY,20260112,112700,113.74,113.74,113.74,113.74
CADJPY,20260112,112800,113.74,113.74,113.74,113.74
CADJPY,20260112,112900,113.74,113.74,113.74,113.74
CADJPY,20260112,113000,113.73,113.73,113.72,113.72
CADJPY,20260112,113100,113.73,113.74,113.73,113.74
CADJPY,20260112,113200,113.74,113.74,113.74,113.74
CADJPY,20260112,113300,113.75,113.75,113.74,113.74
CADJPY,20260112,113400,113.75,113.77,113.75,113.77
CADJPY,20260112,113500,113.76,113.77,113.76,113.77
CADJPY,20260112,113600,113.77,113.77,113.77,113.77
CADJPY,20260112,113700,113.76,113.77,113.76,113.76
CADJPY,20260112,113800,113.76,113.76,113.76,113.76
CADJPY,20260112,113900,113.77,113.77,113.77,113.77
CADJPY,20260112,114000,113.77,113.77,113.76,113.76
CADJPY,20260112,114100,113.76,113.76,113.76,113.76
CADJPY,20260112,114200,113.76,113.77,113.76,113.77
CADJPY,20260112,114300,113.77,113.77,113.77,113.77
CADJPY,20260112,114400,113.78,113.79,113.78,113.78
CADJPY,20260112,114500,113.79,113.79,113.79,113.79
CADJPY,20260112,114600,113.78,113.79,113.78,113.79
CADJPY,20260112,114700,113.79,113.79,113.79,113.79
CADJPY,20260112,114800,113.80,113.80,113.79,113.79
CADJPY,20260112,114900,113.78,113.78,113.78,113.78
CADJPY,20260112,115000,113.77,113.77,113.76,113.76
CADJPY,20260112,115100,113.76,113.76,113.76,113.76
CADJPY,20260112,115200,113.75,113.75,113.75,113.75
CADJPY,20260112,115300,113.75,113.75,113.75,113.75
CADJPY,20260112,115400,113.74,113.74,113.73,113.73
CADJPY,20260112,115500,113.72,113.73,113.72,113.73
CADJPY,20260112,115600,113.72,113.72,113.72,113.72
CADJPY,20260112,115700,113.72,113.72,113.71,113.71
CADJPY,20260112,115800,113.71,113.72,113.71,113.71
CADJPY,20260112,115900,113.70,113.71,113.70,113.71
CADJPY,20260112,120000,113.71,113.72,113.71,113.72
CADJPY,20260112,120100,113.73,113.73,113.72,113.72
CADJPY,20260112,120200,113.73,113.73,113.72,113.72
CADJPY,20260112,120300,113.73,113.73,113.73,113.73
CADJPY,20260112,120400,113.72,113.72,113.72,113.72
CADJPY,20260112,120500,113.71,113.71,113.71,113.71
CADJPY,20260112,120600,113.70,113.70,113.70,113.70
CADJPY,20260112,120700,113.71,113.71,113.69,113.69
CADJPY,20260112,120800,113.69,113.69,113.69,113.69
CADJPY,20260112,120900,113.70,113.70,113.70,113.70
CADJPY,20260112,121000,113.69,113.69,113.69,113.69
CADJPY,20260112,121100,113.69,113.69,113.69,113.69
CADJPY,20260112,121200,113.69,113.69,113.68,113.68
CADJPY,20260112,121300,113.68,113.68,113.68,113.68
CADJPY,20260112,121400,113.69,113.69,113.68,113.68
CADJPY,20260112,121500,113.69,113.69,113.69,113.69
CADJPY,20260112,121600,113.69,113.70,113.69,113.70
CADJPY,20260112,121700,113.70,113.70,113.70,113.70
CADJPY,20260112,121800,113.70,113.70,113.70,113.70
CADJPY,20260112,121900,113.70,113.70,113.70,113.70
CADJPY,20260112,122000,113.70,113.71,113.70,113.71
CADJPY,20260112,122100,113.70,113.71,113.70,113.71
CADJPY,20260112,122200,113.71,113.71,113.71,113.71
CADJPY,20260112,122300,113.71,113.72,113.71,113.72
CADJPY,20260112,122400,113.71,113.71,113.71,113.71
CADJPY,20260112,122500,113.72,113.72,113.72,113.72
CADJPY,20260112,122600,113.72,113.73,113.72,113.72
CADJPY,20260112,122700,113.73,113.74,113.73,113.73
CADJPY,20260112,122800,113.74,113.75,113.74,113.75
CADJPY,20260112,122900,113.75,113.75,113.75,113.75
CADJPY,20260112,123000,113.76,113.76,113.76,113.76
CADJPY,20260112,123100,113.76,113.76,113.76,113.76
CADJPY,20260112,123200,113.76,113.76,113.76,113.76
CADJPY,20260112,123300,113.76,113.76,113.75,113.75
CADJPY,20260112,123400,113.75,113.75,113.75,113.75
CADJPY,20260112,123500,113.75,113.76,113.75,113.76
CADJPY,20260112,123600,113.76,113.76,113.76,113.76
CADJPY,20260112,123700,113.76,113.76,113.76,113.76
CADJPY,20260112,123800,113.77,113.77,113.77,113.77
CADJPY,20260112,123900,113.77,113.77,113.76,113.76
CADJPY,20260112,124000,113.76,113.77,113.76,113.77
CADJPY,20260112,124100,113.76,113.77,113.76,113.77
CADJPY,20260112,124200,113.76,113.76,113.75,113.75
CADJPY,20260112,124300,113.75,113.75,113.74,113.74
CADJPY,20260112,124400,113.75,113.75,113.74,113.74
CADJPY,20260112,124500,113.74,113.74,113.74,113.74
CADJPY,20260112,124600,113.74,113.74,113.74,113.74
CADJPY,20260112,124700,113.74,113.74,113.74,113.74
CADJPY,20260112,124800,113.74,113.74,113.74,113.74
CADJPY,20260112,124900,113.74,113.74,113.74,113.74
CADJPY,20260112,125000,113.73,113.73,113.72,113.72
CADJPY,20260112,125100,113.72,113.72,113.72,113.72
CADJPY,20260112,125200,113.73,113.73,113.72,113.72
CADJPY,20260112,125300,113.72,113.73,113.72,113.73
CADJPY,20260112,125400,113.73,113.74,113.73,113.74
CADJPY,20260112,125500,113.73,113.74,113.73,113.74
CADJPY,20260112,125600,113.74,113.74,113.73,113.73
CADJPY,20260112,125700,113.72,113.72,113.72,113.72
CADJPY,20260112,125800,113.72,113.72,113.72,113.72
CADJPY,20260112,125900,113.72,113.72,113.71,113.72
CADJPY,20260112,130000,113.72,113.73,113.72,113.73
CADJPY,20260112,130100,113.72,113.72,113.72,113.72
CADJPY,20260112,130200,113.72,113.74,113.72,113.74
CADJPY,20260112,130300,113.73,113.74,113.73,113.74
CADJPY,20260112,130400,113.74,113.74,113.74,113.74
CADJPY,20260112,130500,113.74,113.75,113.74,113.75
CADJPY,20260112,130600,113.75,113.75,113.75,113.75
CADJPY,20260112,130700,113.74,113.74,113.74,113.74
CADJPY,20260112,130800,113.75,113.75,113.74,113.74
CADJPY,20260112,130900,113.74,113.74,113.73,113.73
CADJPY,20260112,131000,113.74,113.74,113.74,113.74
CADJPY,20260112,131100,113.74,113.74,113.73,113.74
CADJPY,20260112,131200,113.73,113.73,113.72,113.72
CADJPY,20260112,131300,113.71,113.71,113.70,113.70
CADJPY,20260112,131400,113.71,113.71,113.70,113.70
CADJPY,20260112,131500,113.71,113.71,113.69,113.69
CADJPY,20260112,131600,113.68,113.68,113.67,113.67
CADJPY,20260112,131700,113.66,113.66,113.65,113.65
CADJPY,20260112,131800,113.65,113.67,113.65,113.66
CADJPY,20260112,131900,113.67,113.67,113.66,113.66
CADJPY,20260112,132000,113.67,113.68,113.67,113.68
CADJPY,20260112,132100,113.68,113.68,113.68,113.68
CADJPY,20260112,132200,113.67,113.67,113.67,113.67
CADJPY,20260112,132300,113.67,113.69,113.67,113.69
CADJPY,20260112,132400,113.68,113.70,113.68,113.69
CADJPY,20260112,132500,113.69,113.69,113.69,113.69
CADJPY,20260112,132600,113.69,113.69,113.69,113.69
CADJPY,20260112,132700,113.70,113.70,113.68,113.68
CADJPY,20260112,132800,113.68,113.68,113.68,113.68
CADJPY,20260112,132900,113.68,113.68,113.68,113.68
CADJPY,20260112,133000,113.68,113.68,113.68,113.68
CADJPY,20260112,133100,113.69,113.69,113.69,113.69
CADJPY,20260112,133200,113.69,113.69,113.69,113.69
CADJPY,20260112,133300,113.69,113.69,113.69,113.69
CADJPY,20260112,133400,113.69,113.69,113.69,113.69
CADJPY,20260112,133500,113.69,113.69,113.68,113.68
CADJPY,20260112,133600,113.69,113.69,113.69,113.69
CADJPY,20260112,133700,113.69,113.70,113.69,113.70
CADJPY,20260112,133800,113.70,113.70,113.70,113.70
CADJPY,20260112,133900,113.70,113.70,113.70,113.70
CADJPY,20260112,134000,113.70,113.70,113.70,113.70
CADJPY,20260112,134100,113.69,113.70,113.69,113.70
CADJPY,20260112,134200,113.70,113.71,113.70,113.71
CADJPY,20260112,134300,113.71,113.72,113.71,113.72
CADJPY,20260112,134400,113.72,113.72,113.72,113.72
CADJPY,20260112,134500,113.73,113.73,113.72,113.72
CADJPY,20260112,134600,113.73,113.74,113.73,113.74
CADJPY,20260112,134700,113.75,113.75,113.74,113.74
CADJPY,20260112,134800,113.75,113.75,113.74,113.75
CADJPY,20260112,134900,113.74,113.74,113.73,113.74
CADJPY,20260112,135000,113.74,113.74,113.74,113.74
CADJPY,20260112,135100,113.75,113.75,113.74,113.74
CADJPY,20260112,135200,113.73,113.73,113.73,113.73
CADJPY,20260112,135300,113.73,113.73,113.72,113.72
CADJPY,20260112,135400,113.73,113.74,113.73,113.74
CADJPY,20260112,135500,113.74,113.74,113.74,113.74
CADJPY,20260112,135600,113.73,113.73,113.72,113.72
CADJPY,20260112,135700,113.72,113.73,113.72,113.73
CADJPY,20260112,135800,113.74,113.74,113.74,113.74
CADJPY,20260112,135900,113.73,113.73,113.72,113.72
CADJPY,20260112,140000,113.72,113.72,113.72,113.72
CADJPY,20260112,140100,113.71,113.72,113.71,113.72
CADJPY,20260112,140200,113.73,113.74,113.73,113.73
CADJPY,20260112,140300,113.72,113.72,113.72,113.72
CADJPY,20260112,140400,113.72,113.72,113.71,113.71
CADJPY,20260112,140500,113.70,113.70,113.69,113.70
CADJPY,20260112,140600,113.69,113.70,113.69,113.70
CADJPY,20260112,140700,113.69,113.69,113.69,113.69
CADJPY,20260112,140800,113.68,113.68,113.67,113.68
CADJPY,20260112,140900,113.69,113.70,113.69,113.69
CADJPY,20260112,141000,113.69,113.69,113.69,113.69
CADJPY,20260112,141100,113.68,113.69,113.68,113.69
CADJPY,20260112,141200,113.70,113.70,113.70,113.70
CADJPY,20260112,141300,113.69,113.70,113.68,113.68
CADJPY,20260112,141400,113.69,113.69,113.68,113.68
CADJPY,20260112,141500,113.67,113.68,113.67,113.67
CADJPY,20260112,141600,113.68,113.69,113.68,113.69
CADJPY,20260112,141700,113.68,113.70,113.68,113.70
CADJPY,20260112,141800,113.69,113.71,113.69,113.71
CADJPY,20260112,141900,113.72,113.72,113.71,113.71
CADJPY,20260112,142000,113.72,113.72,113.72,113.72
CADJPY,20260112,142100,113.72,113.73,113.71,113.71
CADJPY,20260112,142200,113.70,113.70,113.69,113.69
CADJPY,20260112,142300,113.69,113.69,113.69,113.69
CADJPY,20260112,142400,113.70,113.70,113.69,113.69
CADJPY,20260112,142500,113.68,113.68,113.68,113.68
CADJPY,20260112,142600,113.69,113.69,113.68,113.68
CADJPY,20260112,142700,113.68,113.69,113.68,113.69
CADJPY,20260112,142800,113.69,113.69,113.69,113.69
CADJPY,20260112,142900,113.70,113.70,113.69,113.69
CADJPY,20260112,143000,113.70,113.70,113.69,113.69
CADJPY,20260112,143100,113.70,113.70,113.70,113.70
CADJPY,20260112,143200,113.69,113.70,113.69,113.70
CADJPY,20260112,143300,113.69,113.70,113.69,113.70
CADJPY,20260112,143400,113.69,113.70,113.69,113.70
CADJPY,20260112,143500,113.71,113.71,113.69,113.69
CADJPY,20260112,143600,113.69,113.69,113.69,113.69
CADJPY,20260112,143700,113.69,113.69,113.69,113.69
CADJPY,20260112,143800,113.70,113.70,113.70,113.70
CADJPY,20260112,143900,113.71,113.72,113.71,113.72
CADJPY,20260112,144000,113.72,113.72,113.72,113.72
CADJPY,20260112,144100,113.71,113.72,113.71,113.72
CADJPY,20260112,144200,113.71,113.73,113.71,113.72
CADJPY,20260112,144300,113.72,113.72,113.72,113.72
CADJPY,20260112,144400,113.71,113.71,113.71,113.71
CADJPY,20260112,144500,113.71,113.71,113.71,113.71
CADJPY,20260112,144600,113.70,113.70,113.69,113.69
CADJPY,20260112,144700,113.68,113.68,113.67,113.67
CADJPY,20260112,144800,113.66,113.68,113.66,113.68
CADJPY,20260112,144900,113.69,113.69,113.69,113.69
CADJPY,20260112,145000,113.69,113.71,113.69,113.71
CADJPY,20260112,145100,113.70,113.71,113.70,113.70
CADJPY,20260112,145200,113.71,113.71,113.71,113.71
CADJPY,20260112,145300,113.70,113.71,113.70,113.71
CADJPY,20260112,145400,113.72,113.74,113.72,113.74
CADJPY,20260112,145500,113.73,113.74,113.72,113.72
CADJPY,20260112,145600,113.73,113.73,113.73,113.73
CADJPY,20260112,145700,113.73,113.74,113.73,113.73
CADJPY,20260112,145800,113.72,113.74,113.72,113.74
CADJPY,20260112,145900,113.75,113.75,113.75,113.75
CADJPY,20260112,150000,113.76,113.76,113.75,113.76
CADJPY,20260112,150100,113.77,113.77,113.76,113.76
CADJPY,20260112,150200,113.75,113.75,113.74,113.74
CADJPY,20260112,150300,113.74,113.74,113.72,113.72
CADJPY,20260112,150400,113.73,113.74,113.73,113.73
CADJPY,20260112,150500,113.72,113.74,113.72,113.74
CADJPY,20260112,150600,113.73,113.73,113.73,113.73
CADJPY,20260112,150700,113.73,113.74,113.73,113.74
CADJPY,20260112,150800,113.73,113.73,113.72,113.72
CADJPY,20260112,150900,113.71,113.71,113.70,113.70
CADJPY,20260112,151000,113.70,113.70,113.70,113.70
CADJPY,20260112,151100,113.71,113.73,113.71,113.73
CADJPY,20260112,151200,113.72,113.73,113.72,113.73
CADJPY,20260112,151300,113.73,113.73,113.73,113.73
CADJPY,20260112,151400,113.74,113.74,113.74,113.74
CADJPY,20260112,151500,113.73,113.74,113.73,113.74
CADJPY,20260112,151600,113.74,113.76,113.74,113.76
CADJPY,20260112,151700,113.75,113.75,113.75,113.75
CADJPY,20260112,151800,113.75,113.75,113.75,113.75
CADJPY,20260112,151900,113.75,113.75,113.75,113.75
CADJPY,20260112,152000,113.75,113.76,113.75,113.76
CADJPY,20260112,152100,113.76,113.76,113.76,113.76
CADJPY,20260112,152200,113.75,113.75,113.74,113.74
CADJPY,20260112,152300,113.75,113.75,113.74,113.74
CADJPY,20260112,152400,113.74,113.74,113.74,113.74
CADJPY,20260112,152500,113.75,113.75,113.75,113.75
CADJPY,20260112,152600,113.75,113.75,113.73,113.73
CADJPY,20260112,152700,113.73,113.74,113.73,113.74
CADJPY,20260112,152800,113.73,113.74,113.73,113.74
CADJPY,20260112,152900,113.75,113.76,113.75,113.76
CADJPY,20260112,153000,113.77,113.78,113.76,113.76
CADJPY,20260112,153100,113.75,113.75,113.75,113.75
CADJPY,20260112,153200,113.74,113.75,113.74,113.75
CADJPY,20260112,153300,113.76,113.78,113.76,113.78
CADJPY,20260112,153400,113.79,113.79,113.77,113.77
CADJPY,20260112,153500,113.78,113.79,113.78,113.79
CADJPY,20260112,153600,113.78,113.78,113.77,113.77
CADJPY,20260112,153700,113.76,113.76,113.76,113.76
CADJPY,20260112,153800,113.75,113.76,113.75,113.76
CADJPY,20260112,153900,113.75,113.75,113.73,113.73
CADJPY,20260112,154000,113.73,113.73,113.73,113.73
CADJPY,20260112,154100,113.72,113.74,113.72,113.74
CADJPY,20260112,154200,113.73,113.73,113.71,113.71
CADJPY,20260112,154300,113.70,113.70,113.68,113.68
CADJPY,20260112,154400,113.68,113.68,113.68,113.68
CADJPY,20260112,154500,113.69,113.69,113.69,113.69
CADJPY,20260112,154600,113.69,113.70,113.68,113.69
CADJPY,20260112,154700,113.68,113.68,113.67,113.68
CADJPY,20260112,154800,113.69,113.70,113.69,113.69
CADJPY,20260112,154900,113.68,113.68,113.68,113.68
CADJPY,20260112,155000,113.68,113.68,113.67,113.67
CADJPY,20260112,155100,113.66,113.68,113.66,113.68
CADJPY,20260112,155200,113.69,113.69,113.68,113.68
CADJPY,20260112,155300,113.69,113.69,113.69,113.69
CADJPY,20260112,155400,113.68,113.68,113.67,113.68
CADJPY,20260112,155500,113.67,113.71,113.67,113.71
CADJPY,20260112,155600,113.70,113.70,113.70,113.70
CADJPY,20260112,155700,113.71,113.71,113.69,113.70
CADJPY,20260112,155800,113.69,113.70,113.69,113.70
CADJPY,20260112,155900,113.71,113.72,113.71,113.72
CADJPY,20260112,160000,113.71,113.74,113.71,113.74
CADJPY,20260112,160100,113.73,113.74,113.72,113.72
CADJPY,20260112,160200,113.73,113.74,113.73,113.73
CADJPY,20260112,160300,113.74,113.75,113.74,113.75
CADJPY,20260112,160400,113.75,113.75,113.75,113.75
CADJPY,20260112,160500,113.74,113.74,113.72,113.72
CADJPY,20260112,160600,113.73,113.74,113.73,113.74
CADJPY,20260112,160700,113.74,113.74,113.73,113.73
CADJPY,20260112,160800,113.73,113.74,113.73,113.74
CADJPY,20260112,160900,113.74,113.74,113.73,113.74
CADJPY,20260112,161000,113.75,113.75,113.75,113.75
CADJPY,20260112,161100,113.75,113.75,113.74,113.74
CADJPY,20260112,161200,113.75,113.75,113.75,113.75
CADJPY,20260112,161300,113.74,113.75,113.74,113.75
CADJPY,20260112,161400,113.76,113.76,113.75,113.75
CADJPY,20260112,161500,113.75,113.75,113.75,113.75
CADJPY,20260112,161600,113.75,113.75,113.74,113.74
CADJPY,20260112,161700,113.75,113.75,113.74,113.74
CADJPY,20260112,161800,113.74,113.75,113.74,113.75
CADJPY,20260112,161900,113.75,113.75,113.75,113.75
CADJPY,20260112,162000,113.76,113.76,113.75,113.75
CADJPY,20260112,162100,113.76,113.76,113.76,113.76
CADJPY,20260112,162200,113.76,113.76,113.72,113.72
CADJPY,20260112,162300,113.73,113.73,113.72,113.73
CADJPY,20260112,162400,113.73,113.73,113.72,113.72
CADJPY,20260112,162500,113.73,113.74,113.73,113.74
CADJPY,20260112,162600,113.75,113.76,113.75,113.75
CADJPY,20260112,162700,113.76,113.78,113.76,113.78
CADJPY,20260112,162800,113.79,113.79,113.78,113.78
CADJPY,20260112,162900,113.79,113.79,113.77,113.77
CADJPY,20260112,163000,113.78,113.78,113.77,113.78
CADJPY,20260112,163100,113.79,113.79,113.78,113.78
CADJPY,20260112,163200,113.77,113.77,113.76,113.76
CADJPY,20260112,163300,113.76,113.76,113.75,113.76
CADJPY,20260112,163400,113.77,113.78,113.77,113.78
CADJPY,20260112,163500,113.77,113.77,113.76,113.76
CADJPY,20260112,163600,113.76,113.76,113.76,113.76
CADJPY,20260112,163700,113.77,113.77,113.77,113.77
CADJPY,20260112,163800,113.77,113.77,113.77,113.77
CADJPY,20260112,163900,113.78,113.78,113.77,113.77
CADJPY,20260112,164000,113.77,113.78,113.77,113.78
CADJPY,20260112,164100,113.78,113.78,113.78,113.78
CADJPY,20260112,164200,113.79,113.79,113.78,113.79
CADJPY,20260112,164300,113.80,113.80,113.80,113.80
CADJPY,20260112,164400,113.80,113.80,113.78,113.78
CADJPY,20260112,164500,113.79,113.79,113.78,113.78
CADJPY,20260112,164600,113.77,113.77,113.77,113.77
CADJPY,20260112,164700,113.77,113.78,113.77,113.77
CADJPY,20260112,164800,113.78,113.79,113.78,113.79
CADJPY,20260112,164900,113.79,113.79,113.78,113.78
CADJPY,20260112,165000,113.79,113.81,113.79,113.81
CADJPY,20260112,165100,113.80,113.80,113.80,113.80
CADJPY,20260112,165200,113.79,113.79,113.79,113.79
CADJPY,20260112,165300,113.79,113.79,113.79,113.79
CADJPY,20260112,165400,113.80,113.81,113.80,113.81
CADJPY,20260112,165500,113.82,113.82,113.81,113.82
CADJPY,20260112,165600,113.81,113.82,113.81,113.81
CADJPY,20260112,165700,113.80,113.80,113.78,113.78
CADJPY,20260112,165800,113.79,113.79,113.78,113.79
CADJPY,20260112,165900,113.80,113.81,113.80,113.81
CADJPY,20260112,170000,113.82,113.83,113.82,113.83
CADJPY,20260112,170100,113.82,113.82,113.82,113.82
CADJPY,20260112,170200,113.82,113.82,113.81,113.81
CADJPY,20260112,170300,113.82,113.82,113.82,113.82
CADJPY,20260112,170400,113.81,113.81,113.80,113.81
CADJPY,20260112,170500,113.82,113.82,113.81,113.82
CADJPY,20260112,170600,113.83,113.83,113.82,113.82
CADJPY,20260112,170700,113.83,113.84,113.83,113.84
CADJPY,20260112,170800,113.85,113.85,113.85,113.85
CADJPY,20260112,170900,113.85,113.86,113.85,113.86
CADJPY,20260112,171000,113.87,113.87,113.87,113.87
CADJPY,20260112,171100,113.87,113.88,113.87,113.87
CADJPY,20260112,171200,113.88,113.88,113.88,113.88
CADJPY,20260112,171300,113.89,113.89,113.89,113.89
CADJPY,20260112,171400,113.89,113.89,113.89,113.89
CADJPY,20260112,171500,113.90,113.90,113.89,113.90
CADJPY,20260112,171600,113.90,113.91,113.90,113.91
CADJPY,20260112,171700,113.91,113.91,113.91,113.91
CADJPY,20260112,171800,113.91,113.91,113.91,113.91
CADJPY,20260112,171900,113.90,113.90,113.90,113.90
CADJPY,20260112,172000,113.91,113.91,113.90,113.90
CADJPY,20260112,172100,113.91,113.92,113.91,113.91
CADJPY,20260112,172200,113.92,113.93,113.92,113.93
CADJPY,20260112,172300,113.93,113.93,113.92,113.93
CADJPY,20260112,172400,113.92,113.93,113.92,113.92
CADJPY,20260112,172500,113.91,113.91,113.90,113.90
CADJPY,20260112,172600,113.90,113.91,113.90,113.91
CADJPY,20260112,172700,113.92,113.92,113.91,113.91
CADJPY,20260112,172800,113.92,113.93,113.92,113.92
CADJPY,20260112,172900,113.92,113.92,113.92,113.92
CADJPY,20260112,173000,113.93,113.93,113.93,113.93
CADJPY,20260112,173100,113.93,113.94,113.93,113.94
CADJPY,20260112,173200,113.95,113.95,113.95,113.95
CADJPY,20260112,173300,113.95,113.96,113.95,113.96
CADJPY,20260112,173400,113.97,113.97,113.96,113.97
CADJPY,20260112,173500,113.96,113.96,113.96,113.96
CADJPY,20260112,173600,113.95,113.95,113.95,113.95
CADJPY,20260112,173700,113.94,113.94,113.94,113.94
CADJPY,20260112,173800,113.95,113.96,113.95,113.95
CADJPY,20260112,173900,113.96,113.96,113.95,113.95
CADJPY,20260112,174000,113.95,113.95,113.95,113.95
CADJPY,20260112,174100,113.95,113.95,113.94,113.94
CADJPY,20260112,174200,113.94,113.94,113.94,113.94
CADJPY,20260112,174300,113.94,113.95,113.94,113.95
CADJPY,20260112,174400,113.94,113.94,113.93,113.93
CADJPY,20260112,174500,113.92,113.92,113.92,113.92
CADJPY,20260112,174600,113.92,113.92,113.92,113.92
CADJPY,20260112,174700,113.92,113.93,113.92,113.93
CADJPY,20260112,174800,113.93,113.93,113.93,113.93
CADJPY,20260112,174900,113.94,113.95,113.94,113.95
CADJPY,20260112,175000,113.95,113.95,113.95,113.95
CADJPY,20260112,175100,113.95,113.95,113.95,113.95
CADJPY,20260112,175200,113.94,113.94,113.94,113.94
CADJPY,20260112,175300,113.93,113.94,113.93,113.94
CADJPY,20260112,175400,113.94,113.94,113.94,113.94
CADJPY,20260112,175500,113.93,113.93,113.93,113.93
CADJPY,20260112,175600,113.94,113.94,113.92,113.93
CADJPY,20260112,175700,113.93,113.93,113.93,113.93
CADJPY,20260112,175800,113.93,113.94,113.93,113.94
CADJPY,20260112,175900,113.93,113.94,113.93,113.93
CADJPY,20260112,180000,113.93,113.93,113.93,113.93
CADJPY,20260112,180100,113.94,113.94,113.93,113.93
CADJPY,20260112,180200,113.93,113.93,113.92,113.92
CADJPY,20260112,180300,113.92,113.92,113.91,113.92
CADJPY,20260112,180400,113.91,113.92,113.91,113.92
CADJPY,20260112,180500,113.93,113.93,113.93,113.93
CADJPY,20260112,180600,113.92,113.93,113.92,113.93
CADJPY,20260112,180700,113.92,113.92,113.92,113.92
CADJPY,20260112,180800,113.91,113.91,113.91,113.91
CADJPY,20260112,180900,113.91,113.91,113.90,113.90
CADJPY,20260112,181000,113.90,113.90,113.90,113.90
CADJPY,20260112,181100,113.91,113.91,113.91,113.91
CADJPY,20260112,181200,113.92,113.92,113.90,113.90
CADJPY,20260112,181300,113.90,113.90,113.90,113.90
CADJPY,20260112,181400,113.89,113.90,113.89,113.90
CADJPY,20260112,181500,113.90,113.91,113.90,113.91
CADJPY,20260112,181600,113.90,113.90,113.90,113.90
CADJPY,20260112,181700,113.90,113.90,113.90,113.90
CADJPY,20260112,181800,113.90,113.90,113.89,113.89
CADJPY,20260112,181900,113.90,113.90,113.89,113.90
CADJPY,20260112,182000,113.91,113.92,113.91,113.92
CADJPY,20260112,182100,113.93,113.93,113.92,113.92
CADJPY,20260112,182200,113.92,113.92,113.92,113.92
CADJPY,20260112,182300,113.93,113.93,113.93,113.93
CADJPY,20260112,182400,113.93,113.93,113.93,113.93
CADJPY,20260112,182500,113.93,113.93,113.92,113.93
CADJPY,20260112,182600,113.92,113.92,113.92,113.92
CADJPY,20260112,182700,113.92,113.92,113.91,113.91
CADJPY,20260112,182800,113.91,113.91,113.91,113.91
CADJPY,20260112,182900,113.90,113.90,113.89,113.90
CADJPY,20260112,183000,113.89,113.89,113.89,113.89
CADJPY,20260112,183100,113.90,113.90,113.90,113.90
CADJPY,20260112,183200,113.90,113.90,113.89,113.89
CADJPY,20260112,183300,113.89,113.89,113.89,113.89
CADJPY,20260112,183400,113.89,113.89,113.88,113.89
CADJPY,20260112,183500,113.88,113.89,113.88,113.89
CADJPY,20260112,183600,113.89,113.89,113.88,113.88
CADJPY,20260112,183700,113.88,113.88,113.87,113.87
CADJPY,20260112,183800,113.88,113.88,113.88,113.88
CADJPY,20260112,183900,113.88,113.88,113.88,113.88
CADJPY,20260112,184000,113.89,113.90,113.89,113.90
CADJPY,20260112,184100,113.89,113.89,113.88,113.88
CADJPY,20260112,184200,113.88,113.88,113.88,113.88
CADJPY,20260112,184300,113.89,113.89,113.88,113.88
CADJPY,20260112,184400,113.88,113.89,113.88,113.89
CADJPY,20260112,184500,113.89,113.89,113.89,113.89
CADJPY,20260112,184600,113.89,113.89,113.89,113.89
CADJPY,20260112,184700,113.89,113.89,113.89,113.89
CADJPY,20260112,184800,113.89,113.89,113.89,113.89
CADJPY,20260112,184900,113.90,113.90,113.90,113.90
CADJPY,20260112,185000,113.90,113.91,113.90,113.91
CADJPY,20260112,185100,113.91,113.91,113.90,113.90
CADJPY,20260112,185200,113.90,113.90,113.90,113.90
CADJPY,20260112,185300,113.89,113.90,113.89,113.90
CADJPY,20260112,185400,113.90,113.90,113.90,113.90
CADJPY,20260112,185500,113.90,113.91,113.90,113.91
CADJPY,20260112,185600,113.92,113.92,113.91,113.91
CADJPY,20260112,185700,113.92,113.92,113.92,113.92
CADJPY,20260112,185800,113.92,113.92,113.92,113.92
CADJPY,20260112,185900,113.92,113.92,113.92,113.92
CADJPY,20260112,190000,113.92,113.92,113.92,113.92
CADJPY,20260112,190100,113.92,113.92,113.92,113.92
CADJPY,20260112,190200,113.91,113.91,113.91,113.91
CADJPY,20260112,190300,113.90,113.91,113.90,113.91
CADJPY,20260112,190400,113.90,113.90,113.88,113.88
CADJPY,20260112,190500,113.88,113.88,113.88,113.88
CADJPY,20260112,190600,113.89,113.89,113.89,113.89
CADJPY,20260112,190700,113.89,113.89,113.88,113.88
CADJPY,20260112,190800,113.88,113.88,113.88,113.88
CADJPY,20260112,190900,113.89,113.90,113.89,113.90
CADJPY,20260112,191000,113.91,113.91,113.90,113.90
CADJPY,20260112,191100,113.90,113.90,113.90,113.90
CADJPY,20260112,191200,113.90,113.91,113.90,113.91
CADJPY,20260112,191300,113.90,113.91,113.90,113.90
CADJPY,20260112,191400,113.89,113.90,113.89,113.89
CADJPY,20260112,191500,113.89,113.89,113.89,113.89
CADJPY,20260112,191600,113.89,113.89,113.88,113.88
CADJPY,20260112,191700,113.88,113.88,113.88,113.88
CADJPY,20260112,191800,113.88,113.88,113.88,113.88
CADJPY,20260112,191900,113.88,113.88,113.88,113.88
CADJPY,20260112,192000,113.88,113.88,113.88,113.88
CADJPY,20260112,192100,113.89,113.90,113.89,113.90
CADJPY,20260112,192200,113.89,113.89,113.89,113.89
CADJPY,20260112,192300,113.89,113.89,113.89,113.89
CADJPY,20260112,192400,113.89,113.90,113.89,113.90
CADJPY,20260112,192500,113.90,113.90,113.90,113.90
CADJPY,20260112,192600,113.89,113.89,113.89,113.89
CADJPY,20260112,192700,113.89,113.89,113.89,113.89
CADJPY,20260112,192800,113.89,113.90,113.89,113.90
CADJPY,20260112,192900,113.89,113.89,113.89,113.89
CADJPY,20260112,193000,113.89,113.89,113.89,113.89
CADJPY,20260112,193100,113.90,113.90,113.90,113.90
CADJPY,20260112,193200,113.90,113.90,113.90,113.90
CADJPY,20260112,193300,113.90,113.91,113.90,113.91
CADJPY,20260112,193400,113.91,113.91,113.91,113.91
CADJPY,20260112,193500,113.92,113.92,113.92,113.92
CADJPY,20260112,193600,113.91,113.91,113.91,113.91
CADJPY,20260112,193700,113.91,113.91,113.90,113.90
CADJPY,20260112,193800,113.90,113.91,113.90,113.91
CADJPY,20260112,193900,113.91,113.91,113.91,113.91
CADJPY,20260112,194000,113.90,113.90,113.90,113.90
CADJPY,20260112,194100,113.89,113.89,113.89,113.89
CADJPY,20260112,194200,113.89,113.89,113.88,113.88
CADJPY,20260112,194300,113.88,113.88,113.88,113.88
CADJPY,20260112,194400,113.88,113.88,113.88,113.88
CADJPY,20260112,194500,113.88,113.88,113.88,113.88
CADJPY,20260112,194600,113.89,113.89,113.88,113.88
CADJPY,20260112,194700,113.88,113.88,113.88,113.88
CADJPY,20260112,194800,113.88,113.88,113.88,113.88
CADJPY,20260112,194900,113.89,113.90,113.89,113.89
CADJPY,20260112,195000,113.90,113.90,113.90,113.90
CADJPY,20260112,195100,113.90,113.90,113.90,113.90
CADJPY,20260112,195200,113.90,113.91,113.90,113.91
CADJPY,20260112,195300,113.91,113.91,113.91,113.91
CADJPY,20260112,195400,113.92,113.92,113.92,113.92
CADJPY,20260112,195500,113.91,113.91,113.91,113.91
CADJPY,20260112,195600,113.91,113.91,113.91,113.91
CADJPY,20260112,195700,113.91,113.91,113.91,113.91
CADJPY,20260112,195800,113.91,113.91,113.91,113.91
CADJPY,20260112,195900,113.91,113.91,113.91,113.91
CADJPY,20260112,200000,113.91,113.91,113.91,113.91
CADJPY,20260112,200100,113.91,113.91,113.91,113.91
CADJPY,20260112,200200,113.91,113.91,113.91,113.91
CADJPY,20260112,200300,113.91,113.91,113.91,113.91
CADJPY,20260112,200400,113.91,113.91,113.91,113.91
CADJPY,20260112,200500,113.91,113.92,113.91,113.92
CADJPY,20260112,200600,113.92,113.92,113.91,113.91
CADJPY,20260112,200700,113.92,113.92,113.92,113.92
CADJPY,20260112,200800,113.92,113.92,113.92,113.92
CADJPY,20260112,200900,113.92,113.93,113.92,113.92
CADJPY,20260112,201000,113.93,113.93,113.93,113.93
CADJPY,20260112,201100,113.93,113.93,113.93,113.93
CADJPY,20260112,201200,113.93,113.93,113.93,113.93
CADJPY,20260112,201300,113.93,113.93,113.93,113.93
CADJPY,20260112,201400,113.94,113.94,113.94,113.94
CADJPY,20260112,201500,113.94,113.94,113.94,113.94
CADJPY,20260112,201600,113.94,113.94,113.94,113.94
CADJPY,20260112,201700,113.94,113.95,113.94,113.95
CADJPY,20260112,201800,113.94,113.95,113.94,113.95
CADJPY,20260112,201900,113.95,113.95,113.95,113.95
CADJPY,20260112,202000,113.95,113.95,113.95,113.95
CADJPY,20260112,202100,113.94,113.94,113.94,113.94
CADJPY,20260112,202200,113.94,113.94,113.94,113.94
CADJPY,20260112,202300,113.94,113.94,113.94,113.94
CADJPY,20260112,202400,113.94,113.94,113.93,113.93
CADJPY,20260112,202500,113.93,113.94,113.93,113.94
CADJPY,20260112,202600,113.94,113.94,113.94,113.94
CADJPY,20260112,202700,113.94,113.94,113.94,113.94
CADJPY,20260112,202800,113.94,113.94,113.94,113.94
CADJPY,20260112,202900,113.94,113.94,113.94,113.94
CADJPY,20260112,203000,113.94,113.95,113.94,113.94
CADJPY,20260112,203100,113.95,113.95,113.95,113.95
CADJPY,20260112,203200,113.95,113.95,113.94,113.94
CADJPY,20260112,203300,113.95,113.95,113.94,113.95
CADJPY,20260112,203400,113.95,113.95,113.95,113.95
CADJPY,20260112,203500,113.95,113.95,113.95,113.95
CADJPY,20260112,203600,113.96,113.96,113.96,113.96
CADJPY,20260112,203700,113.97,113.97,113.97,113.97
CADJPY,20260112,203800,113.97,113.97,113.96,113.96
CADJPY,20260112,203900,113.96,113.96,113.96,113.96
CADJPY,20260112,204000,113.95,113.95,113.95,113.95
CADJPY,20260112,204100,113.95,113.96,113.95,113.96
CADJPY,20260112,204200,113.96,113.96,113.96,113.96
CADJPY,20260112,204300,113.96,113.96,113.96,113.96
CADJPY,20260112,204400,113.96,113.96,113.96,113.96
CADJPY,20260112,204500,113.96,113.96,113.96,113.96
CADJPY,20260112,204600,113.96,113.96,113.96,113.96
CADJPY,20260112,204700,113.97,113.97,113.97,113.97
CADJPY,20260112,204800,113.97,113.97,113.97,113.97
CADJPY,20260112,204900,113.97,113.98,113.97,113.98
CADJPY,20260112,205000,113.98,113.98,113.98,113.98
CADJPY,20260112,205100,113.98,113.98,113.98,113.98
CADJPY,20260112,205200,113.98,113.98,113.97,113.97
CADJPY,20260112,205300,113.97,113.98,113.97,113.98
CADJPY,20260112,205400,113.97,113.98,113.97,113.98
CADJPY,20260112,205500,113.98,113.99,113.98,113.99
CADJPY,20260112,205600,113.98,113.98,113.98,113.98
CADJPY,20260112,205700,113.97,113.98,113.97,113.98
CADJPY,20260112,205800,113.99,113.99,113.98,113.98
CADJPY,20260112,205900,113.98,113.98,113.98,113.98
CADJPY,20260112,210000,113.97,113.97,113.97,113.97
CADJPY,20260112,210100,113.97,113.98,113.97,113.98
CADJPY,20260112,210200,113.97,113.97,113.97,113.97
CADJPY,20260112,210300,113.97,113.97,113.97,113.97
CADJPY,20260112,210400,113.97,113.97,113.96,113.96
CADJPY,20260112,210500,113.96,113.96,113.96,113.96
CADJPY,20260112,210600,113.96,113.96,113.96,113.96
CADJPY,20260112,210700,113.97,113.97,113.97,113.97
CADJPY,20260112,210800,113.98,113.98,113.97,113.97
CADJPY,20260112,210900,113.97,113.97,113.97,113.97
CADJPY,20260112,211000,113.97,113.97,113.97,113.97
CADJPY,20260112,211100,113.97,113.97,113.97,113.97
CADJPY,20260112,211200,113.96,113.96,113.96,113.96
CADJPY,20260112,211300,113.97,113.97,113.97,113.97
CADJPY,20260112,211400,113.97,113.98,113.97,113.98
CADJPY,20260112,211500,113.97,113.97,113.96,113.97
CADJPY,20260112,211600,113.97,113.97,113.97,113.97
CADJPY,20260112,211700,113.97,113.97,113.97,113.97
CADJPY,20260112,211800,113.97,113.97,113.97,113.97
CADJPY,20260112,211900,113.97,113.97,113.97,113.97
CADJPY,20260112,212000,113.97,113.97,113.97,113.97
CADJPY,20260112,212100,113.98,113.98,113.97,113.97
CADJPY,20260112,212200,113.97,113.97,113.97,113.97
CADJPY,20260112,212300,113.97,113.97,113.97,113.97
CADJPY,20260112,212400,113.97,113.97,113.97,113.97
CADJPY,20260112,212500,113.97,113.97,113.97,113.97
CADJPY,20260112,212600,113.96,113.96,113.96,113.96
CADJPY,20260112,212700,113.97,113.97,113.96,113.96
CADJPY,20260112,212800,113.96,113.96,113.96,113.96
CADJPY,20260112,212900,113.96,113.97,113.96,113.97
CADJPY,20260112,213000,113.97,113.97,113.97,113.97
CADJPY,20260112,213100,113.97,113.97,113.96,113.96
CADJPY,20260112,213200,113.96,113.96,113.96,113.96
CADJPY,20260112,213300,113.96,113.96,113.96,113.96
CADJPY,20260112,213400,113.97,113.98,113.97,113.98
CADJPY,20260112,213500,113.97,113.97,113.97,113.97
CADJPY,20260112,213600,113.97,113.97,113.97,113.97
CADJPY,20260112,213700,113.97,113.97,113.97,113.97
CADJPY,20260112,213800,113.97,113.99,113.97,113.99
CADJPY,20260112,213900,113.99,113.99,113.98,113.98
CADJPY,20260112,214000,113.99,113.99,113.98,113.98
CADJPY,20260112,214100,113.99,113.99,113.98,113.98
CADJPY,20260112,214200,113.98,113.98,113.98,113.98
CADJPY,20260112,214300,113.99,113.99,113.99,113.99
CADJPY,20260112,214400,113.99,113.99,113.99,113.99
CADJPY,20260112,214500,113.98,113.98,113.98,113.98
CADJPY,20260112,214600,113.98,113.98,113.97,113.97
CADJPY,20260112,214700,113.97,113.97,113.97,113.97
CADJPY,20260112,214800,113.97,113.97,113.97,113.97
CADJPY,20260112,214900,113.98,113.98,113.98,113.98
CADJPY,20260112,215000,113.98,113.98,113.97,113.97
CADJPY,20260112,215100,113.97,113.97,113.97,113.97
CADJPY,20260112,215200,113.96,113.96,113.96,113.96
CADJPY,20260112,215300,113.96,113.96,113.96,113.96
CADJPY,20260112,215400,113.96,113.96,113.96,113.96
CADJPY,20260112,215500,113.96,113.96,113.96,113.96
CADJPY,20260112,215600,113.96,113.96,113.96,113.96
CADJPY,20260112,215700,113.95,113.95,113.94,113.94
CADJPY,20260112,215800,113.95,113.95,113.94,113.95
CADJPY,20260112,215900,113.96,113.96,113.95,113.95
CADJPY,20260112,220000,113.95,113.95,113.95,113.95
CADJPY,20260112,220100,113.95,113.95,113.95,113.95
CADJPY,20260112,220200,113.96,113.96,113.95,113.95
CADJPY,20260112,220300,113.95,113.95,113.95,113.95
CADJPY,20260112,220400,113.94,113.94,113.94,113.94
CADJPY,20260112,220500,113.94,113.94,113.94,113.94
CADJPY,20260112,220600,113.94,113.94,113.94,113.94
CADJPY,20260112,220700,113.94,113.94,113.94,113.94
CADJPY,20260112,220800,113.94,113.94,113.94,113.94
CADJPY,20260112,220900,113.94,113.94,113.94,113.94
CADJPY,20260112,221000,113.94,113.94,113.94,113.94
CADJPY,20260112,221100,113.94,113.95,113.94,113.94
CADJPY,20260112,221200,113.94,113.94,113.93,113.93
CADJPY,20260112,221300,113.92,113.92,113.92,113.92
CADJPY,20260112,221400,113.92,113.92,113.92,113.92
CADJPY,20260112,221500,113.92,113.93,113.92,113.93
CADJPY,20260112,221600,113.93,113.93,113.93,113.93
CADJPY,20260112,221700,113.93,113.93,113.93,113.93
CADJPY,20260112,221800,113.94,113.94,113.94,113.94
CADJPY,20260112,221900,113.94,113.94,113.94,113.94
CADJPY,20260112,222000,113.94,113.94,113.93,113.93
CADJPY,20260112,222100,113.93,113.93,113.93,113.93
CADJPY,20260112,222200,113.93,113.93,113.93,113.93
CADJPY,20260112,222300,113.92,113.92,113.92,113.92
CADJPY,20260112,222400,113.92,113.92,113.92,113.92
CADJPY,20260112,222500,113.92,113.92,113.92,113.92
CADJPY,20260112,222600,113.92,113.93,113.92,113.93
CADJPY,20260112,222700,113.93,113.93,113.93,113.93
CADJPY,20260112,222800,113.94,113.94,113.94,113.94
CADJPY,20260112,222900,113.94,113.94,113.94,113.94
CADJPY,20260112,223000,113.94,113.94,113.94,113.94
CADJPY,20260112,223100,113.94,113.94,113.94,113.94
CADJPY,20260112,223200,113.94,113.94,113.94,113.94
CADJPY,20260112,223300,113.95,113.95,113.95,113.95
CADJPY,20260112,223400,113.95,113.96,113.95,113.96
CADJPY,20260112,223500,113.95,113.95,113.95,113.95
CADJPY,20260112,223600,113.95,113.95,113.95,113.95
CADJPY,20260112,223700,113.95,113.95,113.95,113.95
CADJPY,20260112,223800,113.96,113.96,113.96,113.96
CADJPY,20260112,223900,113.96,113.98,113.96,113.98
CADJPY,20260112,224000,113.99,113.99,113.97,113.97
CADJPY,20260112,224100,113.96,113.96,113.95,113.95
CADJPY,20260112,224200,113.95,113.95,113.95,113.95
CADJPY,20260112,224300,113.95,113.95,113.95,113.95
CADJPY,20260112,224400,113.95,113.95,113.95,113.95
CADJPY,20260112,224500,113.95,113.95,113.95,113.95
CADJPY,20260112,224600,113.94,113.94,113.94,113.94
CADJPY,20260112,224700,113.95,113.95,113.95,113.95
CADJPY,20260112,224800,113.95,113.95,113.95,113.95
CADJPY,20260112,224900,113.95,113.95,113.95,113.95
CADJPY,20260112,225000,113.95,113.95,113.95,113.95
CADJPY,20260112,225100,113.95,113.95,113.95,113.95
CADJPY,20260112,225200,113.95,113.95,113.94,113.94
CADJPY,20260112,225300,113.93,113.93,113.93,113.93
CADJPY,20260112,225400,113.93,113.93,113.93,113.93
CADJPY,20260112,225500,113.93,113.93,113.93,113.93
CADJPY,20260112,225600,113.93,113.93,113.91,113.91
CADJPY,20260112,225700,113.91,113.91,113.91,113.91
CADJPY,20260112,225800,113.91,113.91,113.91,113.91
CADJPY,20260112,225900,113.92,113.92,113.90,113.90
CADJPY,20260112,230000,113.91,113.91,113.90,113.90
CADJPY,20260112,230100,113.91,113.91,113.90,113.90
CADJPY,20260112,230200,113.90,113.90,113.90,113.90
CADJPY,20260112,230300,113.90,113.90,113.90,113.90
CADJPY,20260112,230400,113.90,113.90,113.90,113.90
CADJPY,20260112,230500,113.90,113.90,113.90,113.90
CADJPY,20260112,230600,113.91,113.92,113.91,113.91
CADJPY,20260112,230700,113.91,113.91,113.91,113.91
CADJPY,20260112,230800,113.91,113.91,113.91,113.91
CADJPY,20260112,230900,113.90,113.90,113.89,113.89
CADJPY,20260112,231000,113.89,113.89,113.89,113.89
CADJPY,20260112,231100,113.87,113.87,113.87,113.87
CADJPY,20260112,231200,113.88,113.88,113.88,113.88
CADJPY,20260112,231300,113.88,113.88,113.87,113.87
CADJPY,20260112,231400,113.87,113.87,113.87,113.87
CADJPY,20260112,231500,113.88,113.88,113.88,113.88
CADJPY,20260112,231600,113.88,113.90,113.88,113.90
CADJPY,20260112,231700,113.90,113.91,113.90,113.91
CADJPY,20260112,231800,113.91,113.91,113.91,113.91
CADJPY,20260112,231900,113.91,113.91,113.91,113.91
CADJPY,20260112,232000,113.90,113.90,113.90,113.90
CADJPY,20260112,232100,113.90,113.90,113.90,113.90
CADJPY,20260112,232200,113.90,113.90,113.90,113.90
CADJPY,20260112,232300,113.90,113.91,113.90,113.91
CADJPY,20260112,232400,113.91,113.91,113.91,113.91
CADJPY,20260112,232500,113.91,113.91,113.91,113.91
CADJPY,20260112,232600,113.91,113.91,113.91,113.91
CADJPY,20260112,232700,113.91,113.91,113.91,113.91
CADJPY,20260112,232800,113.91,113.91,113.91,113.91
CADJPY,20260112,232900,113.91,113.91,113.91,113.91
CADJPY,20260112,233000,113.91,113.91,113.91,113.91
CADJPY,20260112,233100,113.90,113.91,113.90,113.90
CADJPY,20260112,233200,113.90,113.91,113.90,113.91
CADJPY,20260112,233300,113.91,113.91,113.91,113.91
CADJPY,20260112,233400,113.91,113.91,113.91,113.91
CADJPY,20260112,233500,113.90,113.91,113.90,113.90
CADJPY,20260112,233600,113.90,113.90,113.88,113.88
CADJPY,20260112,233700,113.88,113.88,113.88,113.88
CADJPY,20260112,233800,113.89,113.89,113.88,113.89
CADJPY,20260112,233900,113.89,113.89,113.89,113.89
CADJPY,20260112,234000,113.90,113.90,113.88,113.88
CADJPY,20260112,234100,113.89,113.89,113.89,113.89
CADJPY,20260112,234200,113.89,113.89,113.89,113.89
CADJPY,20260112,234300,113.89,113.89,113.89,113.89
CADJPY,20260112,234400,113.89,113.89,113.89,113.89
CADJPY,20260112,234500,113.89,113.89,113.89,113.89
CADJPY,20260112,234600,113.89,113.89,113.89,113.89
CADJPY,20260112,234700,113.89,113.89,113.89,113.89
CADJPY,20260112,234800,113.90,113.91,113.89,113.90
CADJPY,20260112,234900,113.90,113.90,113.89,113.89
CADJPY,20260112,235000,113.89,113.89,113.89,113.89
CADJPY,20260112,235100,113.88,113.89,113.88,113.89
CADJPY,20260112,235200,113.88,113.88,113.88,113.88
CADJPY,20260112,235300,113.88,113.88,113.88,113.88
CADJPY,20260112,235400,113.88,113.89,113.88,113.88
CADJPY,20260112,235500,113.88,113.88,113.88,113.88
CADJPY,20260112,235600,113.88,113.88,113.88,113.88
CADJPY,20260112,235700,113.88,113.88,113.88,113.88
CADJPY,20260112,235800,113.89,113.89,113.88,113.89
CADJPY,20260112,235900,113.89,113.89,113.89,113.89
CADJPY,20260113,000000,113.89,113.89,113.89,113.89
USDCNH,20260112,000100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,000900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,001900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,002900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,003900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,004900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,005900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,010900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,011900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,012900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,013900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,014900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015200,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015300,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015600,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015700,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,015900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,020000,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,020100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260112,020200,6.9680,6.9684,6.9680,6.9684
USDCNH,20260112,020300,6.9687,6.9694,6.9684,6.9685
USDCNH,20260112,020400,6.9683,6.9687,6.9681,6.9686
USDCNH,20260112,020500,6.9685,6.9689,6.9682,6.9689
USDCNH,20260112,020600,6.9688,6.9688,6.9677,6.9677
USDCNH,20260112,020700,6.9678,6.9682,6.9678,6.9682
USDCNH,20260112,020800,6.9681,6.9681,6.9671,6.9672
USDCNH,20260112,020900,6.9674,6.9674,6.9665,6.9672
USDCNH,20260112,021000,6.9671,6.9671,6.9668,6.9671
USDCNH,20260112,021100,6.9670,6.9674,6.9668,6.9668
USDCNH,20260112,021200,6.9666,6.9666,6.9659,6.9660
USDCNH,20260112,021300,6.9659,6.9664,6.9658,6.9664
USDCNH,20260112,021400,6.9665,6.9671,6.9665,6.9667
USDCNH,20260112,021500,6.9666,6.9672,6.9666,6.9672
USDCNH,20260112,021600,6.9671,6.9671,6.9661,6.9665
USDCNH,20260112,021700,6.9666,6.9666,6.9661,6.9663
USDCNH,20260112,021800,6.9662,6.9662,6.9656,6.9656
USDCNH,20260112,021900,6.9657,6.9658,6.9654,6.9654
USDCNH,20260112,022000,6.9653,6.9654,6.9652,6.9652
USDCNH,20260112,022100,6.9653,6.9654,6.9653,6.9654
USDCNH,20260112,022200,6.9655,6.9656,6.9653,6.9653
USDCNH,20260112,022300,6.9652,6.9652,6.9650,6.9650
USDCNH,20260112,022400,6.9652,6.9652,6.9651,6.9652
USDCNH,20260112,022500,6.9653,6.9661,6.9653,6.9661
USDCNH,20260112,022600,6.9660,6.9660,6.9653,6.9658
USDCNH,20260112,022700,6.9659,6.9663,6.9659,6.9662
USDCNH,20260112,022800,6.9663,6.9665,6.9661,6.9665
USDCNH,20260112,022900,6.9666,6.9668,6.9666,6.9668
USDCNH,20260112,023000,6.9669,6.9675,6.9669,6.9674
USDCNH,20260112,023100,6.9675,6.9694,6.9675,6.9694
USDCNH,20260112,023200,6.9692,6.9695,6.9685,6.9695
USDCNH,20260112,023300,6.9694,6.9695,6.9691,6.9692
USDCNH,20260112,023400,6.9696,6.9697,6.9691,6.9692
USDCNH,20260112,023500,6.9691,6.9702,6.9691,6.9701
USDCNH,20260112,023600,6.9702,6.9703,6.9696,6.9697
USDCNH,20260112,023700,6.9698,6.9702,6.9696,6.9697
USDCNH,20260112,023800,6.9698,6.9703,6.9698,6.9700
USDCNH,20260112,023900,6.9699,6.9704,6.9699,6.9703
USDCNH,20260112,024000,6.9702,6.9705,6.9702,6.9703
USDCNH,20260112,024100,6.9702,6.9702,6.9699,6.9700
USDCNH,20260112,024200,6.9699,6.9702,6.9699,6.9700
USDCNH,20260112,024300,6.9701,6.9706,6.9701,6.9706
USDCNH,20260112,024400,6.9705,6.9705,6.9704,6.9705
USDCNH,20260112,024500,6.9706,6.9713,6.9706,6.9713
USDCNH,20260112,024600,6.9714,6.9714,6.9708,6.9710
USDCNH,20260112,024700,6.9709,6.9710,6.9709,6.9709
USDCNH,20260112,024800,6.9708,6.9708,6.9705,6.9706
USDCNH,20260112,024900,6.9707,6.9707,6.9703,6.9703
USDCNH,20260112,025000,6.9700,6.9703,6.9700,6.9702
USDCNH,20260112,025100,6.9703,6.9708,6.9703,6.9706
USDCNH,20260112,025200,6.9705,6.9706,6.9704,6.9706
USDCNH,20260112,025300,6.9705,6.9708,6.9705,6.9708
USDCNH,20260112,025400,6.9709,6.9710,6.9708,6.9709
USDCNH,20260112,025500,6.9710,6.9712,6.9709,6.9712
USDCNH,20260112,025600,6.9713,6.9713,6.9712,6.9712
USDCNH,20260112,025700,6.9713,6.9713,6.9710,6.9710
USDCNH,20260112,025800,6.9709,6.9709,6.9705,6.9707
USDCNH,20260112,025900,6.9708,6.9709,6.9707,6.9708
USDCNH,20260112,030000,6.9707,6.9712,6.9707,6.9712
USDCNH,20260112,030100,6.9713,6.9713,6.9711,6.9711
USDCNH,20260112,030200,6.9710,6.9710,6.9707,6.9710
USDCNH,20260112,030300,6.9709,6.9710,6.9708,6.9708
USDCNH,20260112,030400,6.9707,6.9712,6.9706,6.9712
USDCNH,20260112,030500,6.9711,6.9711,6.9708,6.9709
USDCNH,20260112,030600,6.9710,6.9710,6.9705,6.9705
USDCNH,20260112,030700,6.9703,6.9703,6.9698,6.9699
USDCNH,20260112,030800,6.9700,6.9704,6.9700,6.9704
USDCNH,20260112,030900,6.9703,6.9703,6.9702,6.9703
USDCNH,20260112,031000,6.9702,6.9705,6.9702,6.9705
USDCNH,20260112,031100,6.9706,6.9706,6.9706,6.9706
USDCNH,20260112,031200,6.9706,6.9709,6.9703,6.9708
USDCNH,20260112,031300,6.9709,6.9711,6.9709,6.9710
USDCNH,20260112,031400,6.9711,6.9711,6.9708,6.9710
USDCNH,20260112,031500,6.9709,6.9710,6.9708,6.9708
USDCNH,20260112,031600,6.9707,6.9707,6.9706,6.9707
USDCNH,20260112,031700,6.9708,6.9712,6.9708,6.9711
USDCNH,20260112,031800,6.9712,6.9712,6.9711,6.9711
USDCNH,20260112,031900,6.9710,6.9714,6.9710,6.9714
USDCNH,20260112,032000,6.9715,6.9720,6.9715,6.9720
USDCNH,20260112,032100,6.9721,6.9722,6.9721,6.9722
USDCNH,20260112,032200,6.9721,6.9721,6.9715,6.9715
USDCNH,20260112,032300,6.9716,6.9717,6.9714,6.9715
USDCNH,20260112,032400,6.9713,6.9713,6.9710,6.9711
USDCNH,20260112,032500,6.9710,6.9710,6.9709,6.9710
USDCNH,20260112,032600,6.9712,6.9713,6.9710,6.9710
USDCNH,20260112,032700,6.9710,6.9710,6.9709,6.9709
USDCNH,20260112,032800,6.9710,6.9711,6.9709,6.9710
USDCNH,20260112,032900,6.9711,6.9712,6.9711,6.9711
USDCNH,20260112,033000,6.9710,6.9710,6.9708,6.9709
USDCNH,20260112,033100,6.9711,6.9719,6.9711,6.9716
USDCNH,20260112,033200,6.9715,6.9715,6.9715,6.9715
USDCNH,20260112,033300,6.9715,6.9715,6.9711,6.9711
USDCNH,20260112,033400,6.9712,6.9712,6.9705,6.9706
USDCNH,20260112,033500,6.9705,6.9708,6.9705,6.9708
USDCNH,20260112,033600,6.9711,6.9714,6.9711,6.9713
USDCNH,20260112,033700,6.9712,6.9712,6.9710,6.9710
USDCNH,20260112,033800,6.9709,6.9713,6.9709,6.9713
USDCNH,20260112,033900,6.9712,6.9712,6.9712,6.9712
USDCNH,20260112,034000,6.9712,6.9712,6.9709,6.9711
USDCNH,20260112,034100,6.9710,6.9710,6.9708,6.9709
USDCNH,20260112,034200,6.9708,6.9708,6.9706,6.9708
USDCNH,20260112,034300,6.9707,6.9707,6.9706,6.9707
USDCNH,20260112,034400,6.9706,6.9706,6.9705,6.9706
USDCNH,20260112,034500,6.9705,6.9707,6.9705,6.9707
USDCNH,20260112,034600,6.9706,6.9706,6.9701,6.9702
USDCNH,20260112,034700,6.9703,6.9703,6.9700,6.9700
USDCNH,20260112,034800,6.9701,6.9706,6.9701,6.9706
USDCNH,20260112,034900,6.9707,6.9707,6.9706,6.9707
USDCNH,20260112,035000,6.9708,6.9709,6.9708,6.9709
USDCNH,20260112,035100,6.9708,6.9708,6.9705,6.9706
USDCNH,20260112,035200,6.9707,6.9710,6.9707,6.9707
USDCNH,20260112,035300,6.9707,6.9707,6.9707,6.9707
USDCNH,20260112,035400,6.9708,6.9708,6.9708,6.9708
USDCNH,20260112,035500,6.9707,6.9707,6.9707,6.9707
USDCNH,20260112,035600,6.9708,6.9713,6.9708,6.9711
USDCNH,20260112,035700,6.9710,6.9713,6.9710,6.9712
USDCNH,20260112,035800,6.9713,6.9717,6.9713,6.9717
USDCNH,20260112,035900,6.9718,6.9721,6.9717,6.9721
USDCNH,20260112,040000,6.9722,6.9726,6.9722,6.9723
USDCNH,20260112,040100,6.9722,6.9723,6.9718,6.9719
USDCNH,20260112,040200,6.9718,6.9718,6.9714,6.9715
USDCNH,20260112,040300,6.9717,6.9718,6.9717,6.9718
USDCNH,20260112,040400,6.9718,6.9718,6.9717,6.9717
USDCNH,20260112,040500,6.9718,6.9719,6.9718,6.9719
USDCNH,20260112,040600,6.9718,6.9718,6.9717,6.9718
USDCNH,20260112,040700,6.9719,6.9719,6.9719,6.9719
USDCNH,20260112,040800,6.9720,6.9722,6.9720,6.9722
USDCNH,20260112,040900,6.9722,6.9722,6.9722,6.9722
USDCNH,20260112,041000,6.9722,6.9723,6.9721,6.9721
USDCNH,20260112,041100,6.9722,6.9722,6.9720,6.9720
USDCNH,20260112,041200,6.9721,6.9722,6.9721,6.9722
USDCNH,20260112,041300,6.9722,6.9722,6.9721,6.9721
USDCNH,20260112,041400,6.9721,6.9721,6.9721,6.9721
USDCNH,20260112,041500,6.9719,6.9719,6.9718,6.9718
USDCNH,20260112,041600,6.9717,6.9717,6.9716,6.9716
USDCNH,20260112,041700,6.9717,6.9718,6.9715,6.9715
USDCNH,20260112,041800,6.9714,6.9714,6.9714,6.9714
USDCNH,20260112,041900,6.9715,6.9717,6.9715,6.9716
USDCNH,20260112,042000,6.9715,6.9715,6.9714,6.9714
USDCNH,20260112,042100,6.9713,6.9713,6.9711,6.9711
USDCNH,20260112,042200,6.9710,6.9710,6.9707,6.9708
USDCNH,20260112,042300,6.9707,6.9707,6.9704,6.9704
USDCNH,20260112,042400,6.9706,6.9707,6.9706,6.9707
USDCNH,20260112,042500,6.9706,6.9706,6.9705,6.9705
USDCNH,20260112,042600,6.9706,6.9706,6.9706,6.9706
USDCNH,20260112,042700,6.9706,6.9707,6.9706,6.9707
USDCNH,20260112,042800,6.9706,6.9706,6.9704,6.9704
USDCNH,20260112,042900,6.9703,6.9704,6.9703,6.9704
USDCNH,20260112,043000,6.9705,6.9707,6.9705,6.9707
USDCNH,20260112,043100,6.9708,6.9709,6.9707,6.9707
USDCNH,20260112,043200,6.9706,6.9709,6.9706,6.9709
USDCNH,20260112,043300,6.9710,6.9710,6.9706,6.9706
USDCNH,20260112,043400,6.9707,6.9707,6.9707,6.9707
USDCNH,20260112,043500,6.9707,6.9707,6.9706,6.9706
USDCNH,20260112,043600,6.9707,6.9708,6.9707,6.9708
USDCNH,20260112,043700,6.9709,6.9709,6.9708,6.9708
USDCNH,20260112,043800,6.9707,6.9707,6.9706,6.9706
USDCNH,20260112,043900,6.9705,6.9705,6.9700,6.9700
USDCNH,20260112,044000,6.9699,6.9699,6.9696,6.9696
USDCNH,20260112,044100,6.9697,6.9700,6.9697,6.9700
USDCNH,20260112,044200,6.9701,6.9702,6.9701,6.9702
USDCNH,20260112,044300,6.9703,6.9704,6.9703,6.9704
USDCNH,20260112,044400,6.9705,6.9705,6.9701,6.9701
USDCNH,20260112,044500,6.9700,6.9703,6.9700,6.9703
USDCNH,20260112,044600,6.9702,6.9702,6.9701,6.9702
USDCNH,20260112,044700,6.9701,6.9703,6.9701,6.9703
USDCNH,20260112,044800,6.9704,6.9706,6.9703,6.9704
USDCNH,20260112,044900,6.9703,6.9705,6.9702,6.9705
USDCNH,20260112,045000,6.9704,6.9704,6.9703,6.9703
USDCNH,20260112,045100,6.9701,6.9702,6.9701,6.9702
USDCNH,20260112,045200,6.9703,6.9705,6.9703,6.9705
USDCNH,20260112,045300,6.9706,6.9706,6.9706,6.9706
USDCNH,20260112,045400,6.9705,6.9705,6.9704,6.9704
USDCNH,20260112,045500,6.9705,6.9705,6.9702,6.9702
USDCNH,20260112,045600,6.9701,6.9701,6.9700,6.9700
USDCNH,20260112,045700,6.9699,6.9699,6.9697,6.9697
USDCNH,20260112,045800,6.9698,6.9699,6.9697,6.9699
USDCNH,20260112,045900,6.9698,6.9698,6.9698,6.9698
USDCNH,20260112,050000,6.9697,6.9698,6.9694,6.9694
USDCNH,20260112,050100,6.9693,6.9693,6.9692,6.9692
USDCNH,20260112,050200,6.9691,6.9693,6.9691,6.9691
USDCNH,20260112,050300,6.9692,6.9693,6.9692,6.9693
USDCNH,20260112,050400,6.9693,6.9693,6.9692,6.9692
USDCNH,20260112,050500,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,050600,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,050700,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,050800,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,050900,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,051000,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,051100,6.9694,6.9696,6.9693,6.9693
USDCNH,20260112,051200,6.9692,6.9693,6.9692,6.9692
USDCNH,20260112,051300,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,051400,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,051500,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,051600,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,051700,6.9691,6.9691,6.9690,6.9691
USDCNH,20260112,051800,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,051900,6.9691,6.9691,6.9690,6.9690
USDCNH,20260112,052000,6.9689,6.9689,6.9689,6.9689
USDCNH,20260112,052100,6.9688,6.9690,6.9688,6.9690
USDCNH,20260112,052200,6.9690,6.9691,6.9690,6.9691
USDCNH,20260112,052300,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,052400,6.9691,6.9692,6.9691,6.9692
USDCNH,20260112,052500,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,052600,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,052700,6.9690,6.9691,6.9690,6.9691
USDCNH,20260112,052800,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,052900,6.9691,6.9691,6.9690,6.9691
USDCNH,20260112,053000,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,053100,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,053200,6.9692,6.9694,6.9692,6.9694
USDCNH,20260112,053300,6.9695,6.9695,6.9694,6.9694
USDCNH,20260112,053400,6.9693,6.9693,6.9691,6.9691
USDCNH,20260112,053500,6.9691,6.9691,6.9691,6.9691
USDCNH,20260112,053600,6.9692,6.9693,6.9692,6.9693
USDCNH,20260112,053700,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,053800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,053900,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,054000,6.9694,6.9696,6.9694,6.9696
USDCNH,20260112,054100,6.9696,6.9696,6.9696,6.9696
USDCNH,20260112,054200,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,054300,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,054400,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,054500,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,054600,6.9695,6.9695,6.9694,6.9694
USDCNH,20260112,054700,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,054800,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,054900,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,055000,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,055100,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,055200,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,055300,6.9695,6.9696,6.9695,6.9696
USDCNH,20260112,055400,6.9695,6.9696,6.9695,6.9696
USDCNH,20260112,055500,6.9696,6.9696,6.9696,6.9696
USDCNH,20260112,055600,6.9696,6.9696,6.9696,6.9696
USDCNH,20260112,055700,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,055800,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,055900,6.9696,6.9696,6.9696,6.9696
USDCNH,20260112,060000,6.9696,6.9696,6.9696,6.9696
USDCNH,20260112,060100,6.9695,6.9697,6.9695,6.9697
USDCNH,20260112,060200,6.9696,6.9696,6.9696,6.9696
USDCNH,20260112,060300,6.9695,6.9695,6.9694,6.9695
USDCNH,20260112,060400,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,060500,6.9693,6.9693,6.9692,6.9692
USDCNH,20260112,060600,6.9693,6.9696,6.9693,6.9696
USDCNH,20260112,060700,6.9697,6.9699,6.9697,6.9699
USDCNH,20260112,060800,6.9700,6.9700,6.9699,6.9699
USDCNH,20260112,060900,6.9698,6.9698,6.9692,6.9692
USDCNH,20260112,061000,6.9691,6.9692,6.9691,6.9692
USDCNH,20260112,061100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,061200,6.9693,6.9694,6.9692,6.9694
USDCNH,20260112,061300,6.9695,6.9697,6.9695,6.9696
USDCNH,20260112,061400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260112,061500,6.9697,6.9699,6.9697,6.9699
USDCNH,20260112,061600,6.9698,6.9698,6.9696,6.9696
USDCNH,20260112,061700,6.9697,6.9697,6.9693,6.9693
USDCNH,20260112,061800,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,061900,6.9691,6.9691,6.9690,6.9690
USDCNH,20260112,062000,6.9689,6.9689,6.9689,6.9689
USDCNH,20260112,062100,6.9689,6.9689,6.9688,6.9688
USDCNH,20260112,062200,6.9689,6.9689,6.9688,6.9689
USDCNH,20260112,062300,6.9688,6.9689,6.9687,6.9689
USDCNH,20260112,062400,6.9690,6.9690,6.9690,6.9690
USDCNH,20260112,062500,6.9691,6.9692,6.9691,6.9692
USDCNH,20260112,062600,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,062700,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,062800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,062900,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,063000,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,063100,6.9694,6.9699,6.9694,6.9698
USDCNH,20260112,063200,6.9699,6.9699,6.9698,6.9698
USDCNH,20260112,063300,6.9697,6.9698,6.9694,6.9694
USDCNH,20260112,063400,6.9695,6.9695,6.9692,6.9692
USDCNH,20260112,063500,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,063600,6.9693,6.9693,6.9692,6.9692
USDCNH,20260112,063700,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,063800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,063900,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,064000,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,064100,6.9695,6.9697,6.9692,6.9692
USDCNH,20260112,064200,6.9693,6.9695,6.9693,6.9695
USDCNH,20260112,064300,6.9695,6.9695,6.9693,6.9693
USDCNH,20260112,064400,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,064500,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,064600,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,064700,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,064800,6.9694,6.9695,6.9694,6.9695
USDCNH,20260112,064900,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,065000,6.9695,6.9695,6.9694,6.9694
USDCNH,20260112,065100,6.9695,6.9696,6.9695,6.9696
USDCNH,20260112,065200,6.9695,6.9697,6.9694,6.9694
USDCNH,20260112,065300,6.9695,6.9695,6.9694,6.9694
USDCNH,20260112,065400,6.9693,6.9694,6.9692,6.9693
USDCNH,20260112,065500,6.9692,6.9693,6.9691,6.9691
USDCNH,20260112,065600,6.9689,6.9689,6.9685,6.9685
USDCNH,20260112,065700,6.9684,6.9684,6.9682,6.9682
USDCNH,20260112,065800,6.9681,6.9682,6.9680,6.9682
USDCNH,20260112,065900,6.9683,6.9684,6.9682,6.9683
USDCNH,20260112,070000,6.9682,6.9682,6.9682,6.9682
USDCNH,20260112,070100,6.9683,6.9686,6.9683,6.9683
USDCNH,20260112,070200,6.9684,6.9692,6.9684,6.9692
USDCNH,20260112,070300,6.9693,6.9694,6.9692,6.9692
USDCNH,20260112,070400,6.9693,6.9697,6.9693,6.9697
USDCNH,20260112,070500,6.9698,6.9698,6.9696,6.9697
USDCNH,20260112,070600,6.9698,6.9699,6.9695,6.9695
USDCNH,20260112,070700,6.9694,6.9697,6.9693,6.9697
USDCNH,20260112,070800,6.9696,6.9697,6.9696,6.9697
USDCNH,20260112,070900,6.9697,6.9700,6.9697,6.9697
USDCNH,20260112,071000,6.9696,6.9696,6.9694,6.9696
USDCNH,20260112,071100,6.9697,6.9698,6.9696,6.9696
USDCNH,20260112,071200,6.9697,6.9699,6.9697,6.9699
USDCNH,20260112,071300,6.9698,6.9698,6.9697,6.9697
USDCNH,20260112,071400,6.9697,6.9698,6.9696,6.9698
USDCNH,20260112,071500,6.9698,6.9698,6.9696,6.9696
USDCNH,20260112,071600,6.9695,6.9696,6.9694,6.9696
USDCNH,20260112,071700,6.9698,6.9698,6.9698,6.9698
USDCNH,20260112,071800,6.9698,6.9699,6.9698,6.9698
USDCNH,20260112,071900,6.9697,6.9698,6.9697,6.9698
USDCNH,20260112,072000,6.9697,6.9697,6.9695,6.9697
USDCNH,20260112,072100,6.9696,6.9696,6.9695,6.9695
USDCNH,20260112,072200,6.9694,6.9694,6.9691,6.9692
USDCNH,20260112,072300,6.9691,6.9691,6.9690,6.9690
USDCNH,20260112,072400,6.9689,6.9689,6.9682,6.9682
USDCNH,20260112,072500,6.9683,6.9687,6.9683,6.9686
USDCNH,20260112,072600,6.9684,6.9684,6.9681,6.9681
USDCNH,20260112,072700,6.9682,6.9686,6.9682,6.9686
USDCNH,20260112,072800,6.9685,6.9689,6.9685,6.9687
USDCNH,20260112,072900,6.9686,6.9686,6.9684,6.9685
USDCNH,20260112,073000,6.9684,6.9685,6.9684,6.9685
USDCNH,20260112,073100,6.9683,6.9683,6.9682,6.9682
USDCNH,20260112,073200,6.9681,6.9681,6.9680,6.9681
USDCNH,20260112,073300,6.9682,6.9683,6.9682,6.9683
USDCNH,20260112,073400,6.9685,6.9688,6.9685,6.9687
USDCNH,20260112,073500,6.9688,6.9688,6.9687,6.9687
USDCNH,20260112,073600,6.9688,6.9688,6.9687,6.9687
USDCNH,20260112,073700,6.9687,6.9691,6.9687,6.9691
USDCNH,20260112,073800,6.9690,6.9690,6.9689,6.9690
USDCNH,20260112,073900,6.9689,6.9689,6.9686,6.9686
USDCNH,20260112,074000,6.9687,6.9695,6.9687,6.9693
USDCNH,20260112,074100,6.9692,6.9692,6.9690,6.9690
USDCNH,20260112,074200,6.9689,6.9690,6.9689,6.9690
USDCNH,20260112,074300,6.9691,6.9693,6.9691,6.9692
USDCNH,20260112,074400,6.9691,6.9692,6.9690,6.9690
USDCNH,20260112,074500,6.9691,6.9693,6.9691,6.9692
USDCNH,20260112,074600,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,074700,6.9693,6.9694,6.9693,6.9693
USDCNH,20260112,074800,6.9693,6.9696,6.9693,6.9696
USDCNH,20260112,074900,6.9695,6.9695,6.9693,6.9695
USDCNH,20260112,075000,6.9696,6.9697,6.9696,6.9696
USDCNH,20260112,075100,6.9695,6.9695,6.9693,6.9693
USDCNH,20260112,075200,6.9693,6.9693,6.9692,6.9692
USDCNH,20260112,075300,6.9691,6.9691,6.9689,6.9690
USDCNH,20260112,075400,6.9691,6.9691,6.9688,6.9688
USDCNH,20260112,075500,6.9689,6.9697,6.9689,6.9694
USDCNH,20260112,075600,6.9695,6.9696,6.9691,6.9696
USDCNH,20260112,075700,6.9697,6.9706,6.9697,6.9703
USDCNH,20260112,075800,6.9702,6.9707,6.9702,6.9705
USDCNH,20260112,075900,6.9706,6.9708,6.9705,6.9707
USDCNH,20260112,080000,6.9706,6.9706,6.9706,6.9706
USDCNH,20260112,080100,6.9705,6.9706,6.9702,6.9706
USDCNH,20260112,080200,6.9707,6.9708,6.9707,6.9707
USDCNH,20260112,080300,6.9706,6.9706,6.9702,6.9704
USDCNH,20260112,080400,6.9703,6.9706,6.9703,6.9706
USDCNH,20260112,080500,6.9707,6.9708,6.9705,6.9705
USDCNH,20260112,080600,6.9706,6.9706,6.9703,6.9703
USDCNH,20260112,080700,6.9702,6.9702,6.9697,6.9697
USDCNH,20260112,080800,6.9697,6.9697,6.9694,6.9694
USDCNH,20260112,080900,6.9695,6.9696,6.9695,6.9696
USDCNH,20260112,081000,6.9697,6.9697,6.9692,6.9694
USDCNH,20260112,081100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,081200,6.9694,6.9698,6.9694,6.9697
USDCNH,20260112,081300,6.9696,6.9697,6.9696,6.9696
USDCNH,20260112,081400,6.9697,6.9697,6.9696,6.9697
USDCNH,20260112,081500,6.9698,6.9699,6.9696,6.9696
USDCNH,20260112,081600,6.9695,6.9695,6.9690,6.9690
USDCNH,20260112,081700,6.9691,6.9692,6.9688,6.9691
USDCNH,20260112,081800,6.9690,6.9696,6.9689,6.9694
USDCNH,20260112,081900,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,082000,6.9693,6.9693,6.9691,6.9691
USDCNH,20260112,082100,6.9692,6.9692,6.9690,6.9691
USDCNH,20260112,082200,6.9690,6.9690,6.9689,6.9689
USDCNH,20260112,082300,6.9690,6.9692,6.9690,6.9692
USDCNH,20260112,082400,6.9693,6.9695,6.9693,6.9695
USDCNH,20260112,082500,6.9694,6.9697,6.9694,6.9697
USDCNH,20260112,082600,6.9698,6.9700,6.9698,6.9699
USDCNH,20260112,082700,6.9700,6.9702,6.9697,6.9697
USDCNH,20260112,082800,6.9698,6.9701,6.9698,6.9698
USDCNH,20260112,082900,6.9699,6.9703,6.9699,6.9699
USDCNH,20260112,083000,6.9698,6.9698,6.9696,6.9697
USDCNH,20260112,083100,6.9695,6.9698,6.9695,6.9697
USDCNH,20260112,083200,6.9696,6.9696,6.9695,6.9695
USDCNH,20260112,083300,6.9696,6.9697,6.9696,6.9697
USDCNH,20260112,083400,6.9696,6.9697,6.9696,6.9697
USDCNH,20260112,083500,6.9698,6.9698,6.9697,6.9697
USDCNH,20260112,083600,6.9696,6.9696,6.9693,6.9695
USDCNH,20260112,083700,6.9696,6.9696,6.9694,6.9694
USDCNH,20260112,083800,6.9693,6.9693,6.9690,6.9690
USDCNH,20260112,083900,6.9689,6.9693,6.9689,6.9692
USDCNH,20260112,084000,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,084100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,084200,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,084300,6.9694,6.9694,6.9693,6.9694
USDCNH,20260112,084400,6.9695,6.9697,6.9695,6.9697
USDCNH,20260112,084500,6.9698,6.9700,6.9698,6.9700
USDCNH,20260112,084600,6.9701,6.9703,6.9700,6.9702
USDCNH,20260112,084700,6.9702,6.9702,6.9702,6.9702
USDCNH,20260112,084800,6.9703,6.9703,6.9703,6.9703
USDCNH,20260112,084900,6.9702,6.9702,6.9702,6.9702
USDCNH,20260112,085000,6.9701,6.9701,6.9700,6.9701
USDCNH,20260112,085100,6.9700,6.9700,6.9699,6.9700
USDCNH,20260112,085200,6.9699,6.9699,6.9695,6.9695
USDCNH,20260112,085300,6.9696,6.9699,6.9696,6.9699
USDCNH,20260112,085400,6.9698,6.9698,6.9698,6.9698
USDCNH,20260112,085500,6.9699,6.9700,6.9699,6.9700
USDCNH,20260112,085600,6.9701,6.9701,6.9698,6.9698
USDCNH,20260112,085700,6.9699,6.9701,6.9698,6.9698
USDCNH,20260112,085800,6.9699,6.9699,6.9694,6.9694
USDCNH,20260112,085900,6.9693,6.9693,6.9691,6.9693
USDCNH,20260112,090000,6.9694,6.9696,6.9694,6.9696
USDCNH,20260112,090100,6.9695,6.9695,6.9692,6.9694
USDCNH,20260112,090200,6.9693,6.9693,6.9693,6.9693
USDCNH,20260112,090300,6.9692,6.9692,6.9692,6.9692
USDCNH,20260112,090400,6.9692,6.9697,6.9692,6.9694
USDCNH,20260112,090500,6.9695,6.9697,6.9695,6.9697
USDCNH,20260112,090600,6.9698,6.9698,6.9694,6.9694
USDCNH,20260112,090700,6.9695,6.9697,6.9695,6.9696
USDCNH,20260112,090800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260112,090900,6.9698,6.9699,6.9698,6.9698
USDCNH,20260112,091000,6.9699,6.9699,6.9695,6.9695
USDCNH,20260112,091100,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,091200,6.9695,6.9696,6.9695,6.9696
USDCNH,20260112,091300,6.9696,6.9699,6.9696,6.9699
USDCNH,20260112,091400,6.9700,6.9705,6.9700,6.9705
USDCNH,20260112,091500,6.9704,6.9705,6.9704,6.9704
USDCNH,20260112,091600,6.9703,6.9703,6.9701,6.9701
USDCNH,20260112,091700,6.9700,6.9700,6.9696,6.9696
USDCNH,20260112,091800,6.9697,6.9698,6.9697,6.9697
USDCNH,20260112,091900,6.9696,6.9696,6.9695,6.9695
USDCNH,20260112,092000,6.9695,6.9695,6.9695,6.9695
USDCNH,20260112,092100,6.9696,6.9696,6.9695,6.9695
USDCNH,20260112,092200,6.9696,6.9697,6.9694,6.9694
USDCNH,20260112,092300,6.9693,6.9694,6.9693,6.9694
USDCNH,20260112,092400,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,092500,6.9695,6.9696,6.9693,6.9695
USDCNH,20260112,092600,6.9696,6.9697,6.9695,6.9697
USDCNH,20260112,092700,6.9697,6.9697,6.9695,6.9695
USDCNH,20260112,092800,6.9694,6.9694,6.9694,6.9694
USDCNH,20260112,092900,6.9693,6.9693,6.9690,6.9691
USDCNH,20260112,093000,6.9692,6.9693,6.9692,6.9693
USDCNH,20260112,093100,6.9692,6.9692,6.9683,6.9683
USDCNH,20260112,093200,6.9682,6.9683,6.9681,6.9681
USDCNH,20260112,093300,6.9680,6.9680,6.9676,6.9679
USDCNH,20260112,093400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,093500,6.9677,6.9679,6.9676,6.9679
USDCNH,20260112,093600,6.9680,6.9682,6.9680,6.9681
USDCNH,20260112,093700,6.9679,6.9679,6.9677,6.9677
USDCNH,20260112,093800,6.9678,6.9679,6.9678,6.9678
USDCNH,20260112,093900,6.9677,6.9679,6.9677,6.9677
USDCNH,20260112,094000,6.9676,6.9677,6.9675,6.9677
USDCNH,20260112,094100,6.9678,6.9678,6.9677,6.9677
USDCNH,20260112,094200,6.9678,6.9680,6.9678,6.9680
USDCNH,20260112,094300,6.9679,6.9681,6.9679,6.9680
USDCNH,20260112,094400,6.9681,6.9684,6.9681,6.9684
USDCNH,20260112,094500,6.9685,6.9686,6.9684,6.9684
USDCNH,20260112,094600,6.9685,6.9687,6.9685,6.9687
USDCNH,20260112,094700,6.9686,6.9688,6.9685,6.9685
USDCNH,20260112,094800,6.9684,6.9684,6.9682,6.9682
USDCNH,20260112,094900,6.9681,6.9682,6.9681,6.9682
USDCNH,20260112,095000,6.9682,6.9682,6.9682,6.9682
USDCNH,20260112,095100,6.9681,6.9681,6.9678,6.9678
USDCNH,20260112,095200,6.9679,6.9679,6.9679,6.9679
USDCNH,20260112,095300,6.9679,6.9679,6.9679,6.9679
USDCNH,20260112,095400,6.9678,6.9679,6.9678,6.9679
USDCNH,20260112,095500,6.9679,6.9681,6.9679,6.9679
USDCNH,20260112,095600,6.9680,6.9681,6.9680,6.9681
USDCNH,20260112,095700,6.9681,6.9682,6.9681,6.9682
USDCNH,20260112,095800,6.9683,6.9683,6.9682,6.9682
USDCNH,20260112,095900,6.9681,6.9682,6.9681,6.9681
USDCNH,20260112,100000,6.9681,6.9681,6.9679,6.9679
USDCNH,20260112,100100,6.9678,6.9678,6.9675,6.9675
USDCNH,20260112,100200,6.9674,6.9680,6.9674,6.9680
USDCNH,20260112,100300,6.9681,6.9681,6.9680,6.9680
USDCNH,20260112,100400,6.9679,6.9680,6.9679,6.9680
USDCNH,20260112,100500,6.9680,6.9680,6.9680,6.9680
USDCNH,20260112,100600,6.9680,6.9680,6.9680,6.9680
USDCNH,20260112,100700,6.9681,6.9681,6.9677,6.9677
USDCNH,20260112,100800,6.9676,6.9676,6.9673,6.9675
USDCNH,20260112,100900,6.9674,6.9675,6.9674,6.9674
USDCNH,20260112,101000,6.9673,6.9673,6.9671,6.9671
USDCNH,20260112,101100,6.9670,6.9674,6.9669,6.9674
USDCNH,20260112,101200,6.9673,6.9674,6.9673,6.9674
USDCNH,20260112,101300,6.9675,6.9677,6.9675,6.9675
USDCNH,20260112,101400,6.9673,6.9675,6.9673,6.9675
USDCNH,20260112,101500,6.9674,6.9674,6.9673,6.9674
USDCNH,20260112,101600,6.9673,6.9674,6.9673,6.9674
USDCNH,20260112,101700,6.9673,6.9673,6.9671,6.9671
USDCNH,20260112,101800,6.9670,6.9670,6.9669,6.9669
USDCNH,20260112,101900,6.9668,6.9668,6.9665,6.9665
USDCNH,20260112,102000,6.9664,6.9667,6.9664,6.9666
USDCNH,20260112,102100,6.9665,6.9667,6.9665,6.9667
USDCNH,20260112,102200,6.9667,6.9669,6.9667,6.9669
USDCNH,20260112,102300,6.9668,6.9668,6.9668,6.9668
USDCNH,20260112,102400,6.9668,6.9668,6.9667,6.9667
USDCNH,20260112,102500,6.9668,6.9668,6.9668,6.9668
USDCNH,20260112,102600,6.9667,6.9668,6.9667,6.9668
USDCNH,20260112,102700,6.9668,6.9668,6.9663,6.9664
USDCNH,20260112,102800,6.9663,6.9666,6.9663,6.9665
USDCNH,20260112,102900,6.9666,6.9671,6.9666,6.9671
USDCNH,20260112,103000,6.9673,6.9673,6.9668,6.9668
USDCNH,20260112,103100,6.9667,6.9667,6.9665,6.9665
USDCNH,20260112,103200,6.9664,6.9667,6.9664,6.9667
USDCNH,20260112,103300,6.9666,6.9667,6.9664,6.9667
USDCNH,20260112,103400,6.9668,6.9670,6.9668,6.9670
USDCNH,20260112,103500,6.9669,6.9669,6.9666,6.9667
USDCNH,20260112,103600,6.9668,6.9668,6.9668,6.9668
USDCNH,20260112,103700,6.9668,6.9669,6.9668,6.9669
USDCNH,20260112,103800,6.9669,6.9669,6.9668,6.9668
USDCNH,20260112,103900,6.9667,6.9668,6.9666,6.9667
USDCNH,20260112,104000,6.9667,6.9667,6.9667,6.9667
USDCNH,20260112,104100,6.9666,6.9666,6.9666,6.9666
USDCNH,20260112,104200,6.9667,6.9667,6.9665,6.9665
USDCNH,20260112,104300,6.9664,6.9666,6.9664,6.9666
USDCNH,20260112,104400,6.9666,6.9666,6.9666,6.9666
USDCNH,20260112,104500,6.9666,6.9666,6.9666,6.9666
USDCNH,20260112,104600,6.9667,6.9669,6.9667,6.9669
USDCNH,20260112,104700,6.9670,6.9670,6.9667,6.9667
USDCNH,20260112,104800,6.9668,6.9668,6.9668,6.9668
USDCNH,20260112,104900,6.9668,6.9668,6.9668,6.9668
USDCNH,20260112,105000,6.9668,6.9668,6.9667,6.9667
USDCNH,20260112,105100,6.9668,6.9673,6.9668,6.9673
USDCNH,20260112,105200,6.9674,6.9674,6.9673,6.9674
USDCNH,20260112,105300,6.9673,6.9674,6.9673,6.9674
USDCNH,20260112,105400,6.9675,6.9676,6.9675,6.9675
USDCNH,20260112,105500,6.9674,6.9676,6.9674,6.9676
USDCNH,20260112,105600,6.9677,6.9677,6.9676,6.9676
USDCNH,20260112,105700,6.9675,6.9675,6.9675,6.9675
USDCNH,20260112,105800,6.9675,6.9675,6.9672,6.9672
USDCNH,20260112,105900,6.9671,6.9672,6.9671,6.9671
USDCNH,20260112,110000,6.9670,6.9670,6.9665,6.9665
USDCNH,20260112,110100,6.9665,6.9665,6.9665,6.9665
USDCNH,20260112,110200,6.9663,6.9664,6.9663,6.9663
USDCNH,20260112,110300,6.9662,6.9662,6.9660,6.9662
USDCNH,20260112,110400,6.9663,6.9666,6.9663,6.9666
USDCNH,20260112,110500,6.9667,6.9667,6.9666,6.9666
USDCNH,20260112,110600,6.9667,6.9667,6.9667,6.9667
USDCNH,20260112,110700,6.9667,6.9667,6.9667,6.9667
USDCNH,20260112,110800,6.9667,6.9669,6.9667,6.9669
USDCNH,20260112,110900,6.9669,6.9669,6.9669,6.9669
USDCNH,20260112,111000,6.9669,6.9669,6.9669,6.9669
USDCNH,20260112,111100,6.9669,6.9669,6.9669,6.9669
USDCNH,20260112,111200,6.9666,6.9666,6.9664,6.9664
USDCNH,20260112,111300,6.9665,6.9665,6.9664,6.9665
USDCNH,20260112,111400,6.9664,6.9664,6.9664,6.9664
USDCNH,20260112,111500,6.9664,6.9665,6.9664,6.9665
USDCNH,20260112,111600,6.9665,6.9667,6.9665,6.9667
USDCNH,20260112,111700,6.9668,6.9669,6.9668,6.9669
USDCNH,20260112,111800,6.9670,6.9671,6.9670,6.9671
USDCNH,20260112,111900,6.9671,6.9672,6.9671,6.9672
USDCNH,20260112,112000,6.9673,6.9673,6.9672,6.9673
USDCNH,20260112,112100,6.9674,6.9674,6.9674,6.9674
USDCNH,20260112,112200,6.9674,6.9674,6.9674,6.9674
USDCNH,20260112,112300,6.9675,6.9676,6.9675,6.9676
USDCNH,20260112,112400,6.9676,6.9676,6.9676,6.9676
USDCNH,20260112,112500,6.9676,6.9676,6.9676,6.9676
USDCNH,20260112,112600,6.9675,6.9678,6.9675,6.9678
USDCNH,20260112,112700,6.9677,6.9677,6.9675,6.9675
USDCNH,20260112,112800,6.9676,6.9676,6.9672,6.9672
USDCNH,20260112,112900,6.9671,6.9672,6.9671,6.9671
USDCNH,20260112,113000,6.9670,6.9670,6.9668,6.9668
USDCNH,20260112,113100,6.9667,6.9669,6.9667,6.9669
USDCNH,20260112,113200,6.9668,6.9669,6.9668,6.9668
USDCNH,20260112,113300,6.9669,6.9670,6.9668,6.9669
USDCNH,20260112,113400,6.9669,6.9669,6.9669,6.9669
USDCNH,20260112,113500,6.9670,6.9670,6.9668,6.9669
USDCNH,20260112,113600,6.9669,6.9669,6.9668,6.9668
USDCNH,20260112,113700,6.9668,6.9668,6.9668,6.9668
USDCNH,20260112,113800,6.9667,6.9667,6.9666,6.9666
USDCNH,20260112,113900,6.9665,6.9665,6.9665,6.9665
USDCNH,20260112,114000,6.9664,6.9664,6.9664,6.9664
USDCNH,20260112,114100,6.9664,6.9664,6.9664,6.9664
USDCNH,20260112,114200,6.9664,6.9664,6.9664,6.9664
USDCNH,20260112,114300,6.9664,6.9664,6.9662,6.9662
USDCNH,20260112,114400,6.9662,6.9662,6.9662,6.9662
USDCNH,20260112,114500,6.9661,6.9661,6.9661,6.9661
USDCNH,20260112,114600,6.9661,6.9661,6.9661,6.9661
USDCNH,20260112,114700,6.9661,6.9662,6.9661,6.9662
USDCNH,20260112,114800,6.9661,6.9662,6.9661,6.9662
USDCNH,20260112,114900,6.9661,6.9661,6.9661,6.9661
USDCNH,20260112,115000,6.9661,6.9661,6.9661,6.9661
USDCNH,20260112,115100,6.9661,6.9662,6.9661,6.9662
USDCNH,20260112,115200,6.9661,6.9661,6.9660,6.9660
USDCNH,20260112,115300,6.9659,6.9659,6.9658,6.9658
USDCNH,20260112,115400,6.9658,6.9658,6.9658,6.9658
USDCNH,20260112,115500,6.9658,6.9658,6.9658,6.9658
USDCNH,20260112,115600,6.9657,6.9657,6.9655,6.9655
USDCNH,20260112,115700,6.9654,6.9654,6.9654,6.9654
USDCNH,20260112,115800,6.9654,6.9654,6.9653,6.9653
USDCNH,20260112,115900,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,120000,6.9652,6.9652,6.9650,6.9650
USDCNH,20260112,120100,6.9649,6.9650,6.9649,6.9650
USDCNH,20260112,120200,6.9649,6.9650,6.9649,6.9649
USDCNH,20260112,120300,6.9649,6.9650,6.9649,6.9649
USDCNH,20260112,120400,6.9650,6.9653,6.9650,6.9653
USDCNH,20260112,120500,6.9653,6.9653,6.9653,6.9653
USDCNH,20260112,120600,6.9652,6.9652,6.9651,6.9651
USDCNH,20260112,120700,6.9651,6.9651,6.9651,6.9651
USDCNH,20260112,120800,6.9651,6.9651,6.9651,6.9651
USDCNH,20260112,120900,6.9651,6.9651,6.9650,6.9650
USDCNH,20260112,121000,6.9651,6.9651,6.9649,6.9649
USDCNH,20260112,121100,6.9650,6.9650,6.9650,6.9650
USDCNH,20260112,121200,6.9650,6.9651,6.9650,6.9651
USDCNH,20260112,121300,6.9652,6.9652,6.9649,6.9649
USDCNH,20260112,121400,6.9647,6.9647,6.9645,6.9645
USDCNH,20260112,121500,6.9646,6.9648,6.9646,6.9648
USDCNH,20260112,121600,6.9648,6.9649,6.9648,6.9649
USDCNH,20260112,121700,6.9648,6.9648,6.9647,6.9647
USDCNH,20260112,121800,6.9647,6.9648,6.9647,6.9648
USDCNH,20260112,121900,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,122000,6.9651,6.9652,6.9651,6.9652
USDCNH,20260112,122100,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,122200,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,122300,6.9652,6.9653,6.9652,6.9653
USDCNH,20260112,122400,6.9653,6.9653,6.9653,6.9653
USDCNH,20260112,122500,6.9652,6.9652,6.9651,6.9651
USDCNH,20260112,122600,6.9651,6.9651,6.9651,6.9651
USDCNH,20260112,122700,6.9650,6.9651,6.9649,6.9651
USDCNH,20260112,122800,6.9653,6.9654,6.9653,6.9654
USDCNH,20260112,122900,6.9655,6.9658,6.9655,6.9657
USDCNH,20260112,123000,6.9658,6.9659,6.9658,6.9659
USDCNH,20260112,123100,6.9660,6.9660,6.9660,6.9660
USDCNH,20260112,123200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260112,123300,6.9659,6.9659,6.9654,6.9654
USDCNH,20260112,123400,6.9654,6.9654,6.9654,6.9654
USDCNH,20260112,123500,6.9655,6.9655,6.9653,6.9653
USDCNH,20260112,123600,6.9653,6.9653,6.9653,6.9653
USDCNH,20260112,123700,6.9653,6.9653,6.9653,6.9653
USDCNH,20260112,123800,6.9653,6.9653,6.9653,6.9653
USDCNH,20260112,123900,6.9654,6.9654,6.9654,6.9654
USDCNH,20260112,124000,6.9653,6.9655,6.9653,6.9655
USDCNH,20260112,124100,6.9654,6.9654,6.9650,6.9650
USDCNH,20260112,124200,6.9651,6.9651,6.9650,6.9650
USDCNH,20260112,124300,6.9649,6.9649,6.9648,6.9648
USDCNH,20260112,124400,6.9647,6.9648,6.9647,6.9648
USDCNH,20260112,124500,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,124600,6.9646,6.9646,6.9646,6.9646
USDCNH,20260112,124700,6.9646,6.9647,6.9646,6.9647
USDCNH,20260112,124800,6.9646,6.9647,6.9646,6.9647
USDCNH,20260112,124900,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,125000,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,125100,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,125200,6.9648,6.9651,6.9648,6.9651
USDCNH,20260112,125300,6.9650,6.9650,6.9650,6.9650
USDCNH,20260112,125400,6.9650,6.9650,6.9650,6.9650
USDCNH,20260112,125500,6.9651,6.9651,6.9651,6.9651
USDCNH,20260112,125600,6.9651,6.9651,6.9651,6.9651
USDCNH,20260112,125700,6.9650,6.9650,6.9649,6.9650
USDCNH,20260112,125800,6.9649,6.9649,6.9649,6.9649
USDCNH,20260112,125900,6.9649,6.9650,6.9649,6.9650
USDCNH,20260112,130000,6.9649,6.9649,6.9649,6.9649
USDCNH,20260112,130100,6.9650,6.9650,6.9649,6.9650
USDCNH,20260112,130200,6.9649,6.9650,6.9649,6.9650
USDCNH,20260112,130300,6.9650,6.9650,6.9649,6.9649
USDCNH,20260112,130400,6.9649,6.9650,6.9649,6.9650
USDCNH,20260112,130500,6.9649,6.9649,6.9649,6.9649
USDCNH,20260112,130600,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,130700,6.9648,6.9648,6.9647,6.9647
USDCNH,20260112,130800,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,130900,6.9647,6.9648,6.9646,6.9648
USDCNH,20260112,131000,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,131100,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131200,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131300,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131400,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131500,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131600,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131700,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,131800,6.9647,6.9651,6.9647,6.9651
USDCNH,20260112,131900,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,132000,6.9653,6.9654,6.9653,6.9653
USDCNH,20260112,132100,6.9653,6.9653,6.9653,6.9653
USDCNH,20260112,132200,6.9652,6.9653,6.9652,6.9653
USDCNH,20260112,132300,6.9653,6.9654,6.9653,6.9654
USDCNH,20260112,132400,6.9655,6.9655,6.9653,6.9653
USDCNH,20260112,132500,6.9652,6.9653,6.9652,6.9652
USDCNH,20260112,132600,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,132700,6.9652,6.9652,6.9651,6.9651
USDCNH,20260112,132800,6.9651,6.9651,6.9651,6.9651
USDCNH,20260112,132900,6.9652,6.9652,6.9651,6.9651
USDCNH,20260112,133000,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,133100,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,133200,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,133300,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,133400,6.9652,6.9652,6.9650,6.9650
USDCNH,20260112,133500,6.9649,6.9649,6.9649,6.9649
USDCNH,20260112,133600,6.9649,6.9649,6.9648,6.9648
USDCNH,20260112,133700,6.9647,6.9647,6.9647,6.9647
USDCNH,20260112,133800,6.9646,6.9647,6.9646,6.9647
USDCNH,20260112,133900,6.9648,6.9648,6.9647,6.9647
USDCNH,20260112,134000,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,134100,6.9648,6.9648,6.9647,6.9647
USDCNH,20260112,134200,6.9647,6.9647,6.9646,6.9646
USDCNH,20260112,134300,6.9645,6.9645,6.9645,6.9645
USDCNH,20260112,134400,6.9645,6.9645,6.9645,6.9645
USDCNH,20260112,134500,6.9645,6.9645,6.9645,6.9645
USDCNH,20260112,134600,6.9644,6.9647,6.9644,6.9647
USDCNH,20260112,134700,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,134800,6.9650,6.9655,6.9650,6.9655
USDCNH,20260112,134900,6.9654,6.9655,6.9653,6.9653
USDCNH,20260112,135000,6.9652,6.9653,6.9652,6.9653
USDCNH,20260112,135100,6.9652,6.9652,6.9650,6.9651
USDCNH,20260112,135200,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,135300,6.9653,6.9654,6.9653,6.9654
USDCNH,20260112,135400,6.9655,6.9655,6.9655,6.9655
USDCNH,20260112,135500,6.9655,6.9655,6.9654,6.9654
USDCNH,20260112,135600,6.9655,6.9655,6.9654,6.9654
USDCNH,20260112,135700,6.9654,6.9654,6.9654,6.9654
USDCNH,20260112,135800,6.9653,6.9653,6.9651,6.9652
USDCNH,20260112,135900,6.9652,6.9652,6.9652,6.9652
USDCNH,20260112,140000,6.9652,6.9652,6.9651,6.9651
USDCNH,20260112,140100,6.9652,6.9661,6.9652,6.9660
USDCNH,20260112,140200,6.9659,6.9661,6.9659,6.9660
USDCNH,20260112,140300,6.9661,6.9661,6.9659,6.9659
USDCNH,20260112,140400,6.9660,6.9662,6.9659,6.9659
USDCNH,20260112,140500,6.9657,6.9657,6.9654,6.9655
USDCNH,20260112,140600,6.9654,6.9655,6.9654,6.9655
USDCNH,20260112,140700,6.9656,6.9656,6.9654,6.9654
USDCNH,20260112,140800,6.9655,6.9655,6.9652,6.9652
USDCNH,20260112,140900,6.9651,6.9653,6.9650,6.9650
USDCNH,20260112,141000,6.9651,6.9652,6.9648,6.9648
USDCNH,20260112,141100,6.9647,6.9647,6.9645,6.9646
USDCNH,20260112,141200,6.9646,6.9647,6.9646,6.9647
USDCNH,20260112,141300,6.9646,6.9647,6.9646,6.9646
USDCNH,20260112,141400,6.9647,6.9647,6.9646,6.9646
USDCNH,20260112,141500,6.9645,6.9645,6.9644,6.9644
USDCNH,20260112,141600,6.9645,6.9645,6.9643,6.9643
USDCNH,20260112,141700,6.9643,6.9643,6.9642,6.9642
USDCNH,20260112,141800,6.9643,6.9643,6.9643,6.9643
USDCNH,20260112,141900,6.9643,6.9644,6.9642,6.9644
USDCNH,20260112,142000,6.9643,6.9644,6.9643,6.9643
USDCNH,20260112,142100,6.9644,6.9644,6.9643,6.9643
USDCNH,20260112,142200,6.9642,6.9643,6.9642,6.9643
USDCNH,20260112,142300,6.9644,6.9644,6.9643,6.9643
USDCNH,20260112,142400,6.9643,6.9643,6.9643,6.9643
USDCNH,20260112,142500,6.9644,6.9644,6.9643,6.9643
USDCNH,20260112,142600,6.9642,6.9642,6.9642,6.9642
USDCNH,20260112,142700,6.9642,6.9642,6.9641,6.9642
USDCNH,20260112,142800,6.9641,6.9642,6.9641,6.9641
USDCNH,20260112,142900,6.9642,6.9643,6.9642,6.9642
USDCNH,20260112,143000,6.9642,6.9643,6.9642,6.9643
USDCNH,20260112,143100,6.9642,6.9647,6.9642,6.9647
USDCNH,20260112,143200,6.9646,6.9648,6.9646,6.9648
USDCNH,20260112,143300,6.9649,6.9649,6.9645,6.9645
USDCNH,20260112,143400,6.9646,6.9651,6.9646,6.9650
USDCNH,20260112,143500,6.9649,6.9649,6.9645,6.9645
USDCNH,20260112,143600,6.9644,6.9644,6.9643,6.9644
USDCNH,20260112,143700,6.9645,6.9645,6.9644,6.9644
USDCNH,20260112,143800,6.9645,6.9645,6.9644,6.9645
USDCNH,20260112,143900,6.9644,6.9644,6.9644,6.9644
USDCNH,20260112,144000,6.9645,6.9645,6.9644,6.9644
USDCNH,20260112,144100,6.9643,6.9643,6.9643,6.9643
USDCNH,20260112,144200,6.9642,6.9645,6.9642,6.9645
USDCNH,20260112,144300,6.9644,6.9644,6.9642,6.9642
USDCNH,20260112,144400,6.9643,6.9643,6.9642,6.9642
USDCNH,20260112,144500,6.9642,6.9642,6.9642,6.9642
USDCNH,20260112,144600,6.9642,6.9642,6.9641,6.9641
USDCNH,20260112,144700,6.9642,6.9642,6.9640,6.9640
USDCNH,20260112,144800,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,144900,6.9640,6.9640,6.9639,6.9639
USDCNH,20260112,145000,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,145100,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,145200,6.9640,6.9640,6.9638,6.9640
USDCNH,20260112,145300,6.9639,6.9639,6.9638,6.9638
USDCNH,20260112,145400,6.9639,6.9642,6.9639,6.9641
USDCNH,20260112,145500,6.9642,6.9643,6.9641,6.9643
USDCNH,20260112,145600,6.9642,6.9642,6.9638,6.9638
USDCNH,20260112,145700,6.9637,6.9639,6.9637,6.9638
USDCNH,20260112,145800,6.9639,6.9640,6.9637,6.9638
USDCNH,20260112,145900,6.9637,6.9639,6.9637,6.9639
USDCNH,20260112,150000,6.9640,6.9641,6.9640,6.9641
USDCNH,20260112,150100,6.9642,6.9643,6.9642,6.9642
USDCNH,20260112,150200,6.9641,6.9641,6.9639,6.9641
USDCNH,20260112,150300,6.9640,6.9641,6.9637,6.9637
USDCNH,20260112,150400,6.9636,6.9637,6.9635,6.9637
USDCNH,20260112,150500,6.9636,6.9636,6.9634,6.9634
USDCNH,20260112,150600,6.9634,6.9634,6.9631,6.9634
USDCNH,20260112,150700,6.9633,6.9636,6.9633,6.9636
USDCNH,20260112,150800,6.9635,6.9636,6.9633,6.9633
USDCNH,20260112,150900,6.9632,6.9634,6.9625,6.9625
USDCNH,20260112,151000,6.9624,6.9624,6.9616,6.9621
USDCNH,20260112,151100,6.9622,6.9624,6.9621,6.9623
USDCNH,20260112,151200,6.9624,6.9629,6.9623,6.9625
USDCNH,20260112,151300,6.9626,6.9631,6.9626,6.9630
USDCNH,20260112,151400,6.9629,6.9630,6.9629,6.9630
USDCNH,20260112,151500,6.9629,6.9630,6.9627,6.9629
USDCNH,20260112,151600,6.9630,6.9630,6.9626,6.9628
USDCNH,20260112,151700,6.9627,6.9631,6.9627,6.9630
USDCNH,20260112,151800,6.9629,6.9629,6.9628,6.9629
USDCNH,20260112,151900,6.9629,6.9629,6.9628,6.9628
USDCNH,20260112,152000,6.9629,6.9629,6.9625,6.9625
USDCNH,20260112,152100,6.9626,6.9628,6.9626,6.9627
USDCNH,20260112,152200,6.9628,6.9632,6.9628,6.9632
USDCNH,20260112,152300,6.9631,6.9631,6.9628,6.9628
USDCNH,20260112,152400,6.9629,6.9629,6.9626,6.9626
USDCNH,20260112,152500,6.9625,6.9627,6.9625,6.9626
USDCNH,20260112,152600,6.9627,6.9631,6.9627,6.9631
USDCNH,20260112,152700,6.9632,6.9632,6.9631,6.9631
USDCNH,20260112,152800,6.9630,6.9631,6.9629,6.9631
USDCNH,20260112,152900,6.9630,6.9632,6.9630,6.9631
USDCNH,20260112,153000,6.9630,6.9635,6.9630,6.9635
USDCNH,20260112,153100,6.9636,6.9639,6.9635,6.9636
USDCNH,20260112,153200,6.9637,6.9638,6.9635,6.9636
USDCNH,20260112,153300,6.9635,6.9640,6.9634,6.9640
USDCNH,20260112,153400,6.9639,6.9641,6.9638,6.9641
USDCNH,20260112,153500,6.9640,6.9643,6.9640,6.9643
USDCNH,20260112,153600,6.9642,6.9642,6.9638,6.9638
USDCNH,20260112,153700,6.9639,6.9639,6.9637,6.9637
USDCNH,20260112,153800,6.9636,6.9636,6.9632,6.9632
USDCNH,20260112,153900,6.9631,6.9639,6.9631,6.9639
USDCNH,20260112,154000,6.9637,6.9637,6.9634,6.9634
USDCNH,20260112,154100,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,154200,6.9633,6.9636,6.9633,6.9633
USDCNH,20260112,154300,6.9632,6.9633,6.9631,6.9632
USDCNH,20260112,154400,6.9633,6.9634,6.9631,6.9634
USDCNH,20260112,154500,6.9635,6.9637,6.9633,6.9634
USDCNH,20260112,154600,6.9633,6.9634,6.9633,6.9634
USDCNH,20260112,154700,6.9635,6.9638,6.9635,6.9637
USDCNH,20260112,154800,6.9638,6.9641,6.9637,6.9640
USDCNH,20260112,154900,6.9641,6.9642,6.9641,6.9641
USDCNH,20260112,155000,6.9642,6.9645,6.9642,6.9644
USDCNH,20260112,155100,6.9643,6.9648,6.9643,6.9648
USDCNH,20260112,155200,6.9649,6.9649,6.9648,6.9648
USDCNH,20260112,155300,6.9649,6.9652,6.9648,6.9649
USDCNH,20260112,155400,6.9648,6.9648,6.9646,6.9648
USDCNH,20260112,155500,6.9649,6.9649,6.9649,6.9649
USDCNH,20260112,155600,6.9649,6.9650,6.9649,6.9650
USDCNH,20260112,155700,6.9651,6.9652,6.9651,6.9652
USDCNH,20260112,155800,6.9651,6.9651,6.9650,6.9650
USDCNH,20260112,155900,6.9649,6.9649,6.9648,6.9649
USDCNH,20260112,160000,6.9650,6.9650,6.9648,6.9648
USDCNH,20260112,160100,6.9649,6.9649,6.9647,6.9647
USDCNH,20260112,160200,6.9646,6.9646,6.9644,6.9644
USDCNH,20260112,160300,6.9645,6.9646,6.9645,6.9645
USDCNH,20260112,160400,6.9645,6.9645,6.9644,6.9644
USDCNH,20260112,160500,6.9641,6.9644,6.9641,6.9644
USDCNH,20260112,160600,6.9646,6.9646,6.9645,6.9645
USDCNH,20260112,160700,6.9644,6.9648,6.9644,6.9648
USDCNH,20260112,160800,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,160900,6.9648,6.9648,6.9645,6.9646
USDCNH,20260112,161000,6.9647,6.9647,6.9644,6.9645
USDCNH,20260112,161100,6.9644,6.9644,6.9641,6.9641
USDCNH,20260112,161200,6.9641,6.9641,6.9641,6.9641
USDCNH,20260112,161300,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,161400,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,161500,6.9640,6.9640,6.9639,6.9640
USDCNH,20260112,161600,6.9641,6.9642,6.9640,6.9640
USDCNH,20260112,161700,6.9641,6.9642,6.9637,6.9637
USDCNH,20260112,161800,6.9636,6.9637,6.9634,6.9635
USDCNH,20260112,161900,6.9634,6.9634,6.9632,6.9632
USDCNH,20260112,162000,6.9631,6.9631,6.9630,6.9630
USDCNH,20260112,162100,6.9631,6.9631,6.9630,6.9630
USDCNH,20260112,162200,6.9629,6.9629,6.9626,6.9626
USDCNH,20260112,162300,6.9627,6.9627,6.9626,6.9626
USDCNH,20260112,162400,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,162500,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,162600,6.9626,6.9626,6.9624,6.9624
USDCNH,20260112,162700,6.9625,6.9626,6.9625,6.9626
USDCNH,20260112,162800,6.9627,6.9627,6.9626,6.9626
USDCNH,20260112,162900,6.9625,6.9625,6.9623,6.9623
USDCNH,20260112,163000,6.9622,6.9623,6.9622,6.9623
USDCNH,20260112,163100,6.9624,6.9624,6.9622,6.9622
USDCNH,20260112,163200,6.9621,6.9621,6.9620,6.9620
USDCNH,20260112,163300,6.9619,6.9620,6.9619,6.9619
USDCNH,20260112,163400,6.9618,6.9620,6.9618,6.9620
USDCNH,20260112,163500,6.9619,6.9619,6.9617,6.9617
USDCNH,20260112,163600,6.9618,6.9619,6.9618,6.9619
USDCNH,20260112,163700,6.9617,6.9617,6.9617,6.9617
USDCNH,20260112,163800,6.9616,6.9616,6.9615,6.9615
USDCNH,20260112,163900,6.9614,6.9615,6.9614,6.9615
USDCNH,20260112,164000,6.9614,6.9614,6.9614,6.9614
USDCNH,20260112,164100,6.9613,6.9619,6.9613,6.9619
USDCNH,20260112,164200,6.9620,6.9621,6.9620,6.9621
USDCNH,20260112,164300,6.9622,6.9623,6.9620,6.9623
USDCNH,20260112,164400,6.9624,6.9624,6.9619,6.9619
USDCNH,20260112,164500,6.9618,6.9618,6.9618,6.9618
USDCNH,20260112,164600,6.9618,6.9618,6.9617,6.9617
USDCNH,20260112,164700,6.9618,6.9619,6.9617,6.9619
USDCNH,20260112,164800,6.9621,6.9622,6.9620,6.9622
USDCNH,20260112,164900,6.9624,6.9624,6.9621,6.9622
USDCNH,20260112,165000,6.9621,6.9621,6.9621,6.9621
USDCNH,20260112,165100,6.9622,6.9625,6.9622,6.9625
USDCNH,20260112,165200,6.9624,6.9624,6.9622,6.9623
USDCNH,20260112,165300,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,165400,6.9624,6.9625,6.9624,6.9624
USDCNH,20260112,165500,6.9625,6.9625,6.9623,6.9623
USDCNH,20260112,165600,6.9622,6.9622,6.9622,6.9622
USDCNH,20260112,165700,6.9621,6.9622,6.9621,6.9622
USDCNH,20260112,165800,6.9621,6.9621,6.9618,6.9618
USDCNH,20260112,165900,6.9619,6.9620,6.9618,6.9620
USDCNH,20260112,170000,6.9619,6.9621,6.9619,6.9621
USDCNH,20260112,170100,6.9622,6.9623,6.9621,6.9622
USDCNH,20260112,170200,6.9622,6.9622,6.9622,6.9622
USDCNH,20260112,170300,6.9623,6.9625,6.9623,6.9625
USDCNH,20260112,170400,6.9625,6.9628,6.9625,6.9628
USDCNH,20260112,170500,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,170600,6.9629,6.9631,6.9629,6.9631
USDCNH,20260112,170700,6.9632,6.9633,6.9631,6.9632
USDCNH,20260112,170800,6.9631,6.9633,6.9631,6.9631
USDCNH,20260112,170900,6.9632,6.9633,6.9631,6.9631
USDCNH,20260112,171000,6.9630,6.9630,6.9630,6.9630
USDCNH,20260112,171100,6.9630,6.9630,6.9629,6.9629
USDCNH,20260112,171200,6.9630,6.9633,6.9630,6.9633
USDCNH,20260112,171300,6.9632,6.9635,6.9632,6.9635
USDCNH,20260112,171400,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,171500,6.9634,6.9635,6.9634,6.9635
USDCNH,20260112,171600,6.9634,6.9635,6.9634,6.9635
USDCNH,20260112,171700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,171800,6.9635,6.9635,6.9633,6.9633
USDCNH,20260112,171900,6.9632,6.9633,6.9632,6.9633
USDCNH,20260112,172000,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,172100,6.9635,6.9635,6.9631,6.9631
USDCNH,20260112,172200,6.9632,6.9634,6.9632,6.9634
USDCNH,20260112,172300,6.9634,6.9636,6.9634,6.9636
USDCNH,20260112,172400,6.9636,6.9637,6.9636,6.9637
USDCNH,20260112,172500,6.9638,6.9638,6.9637,6.9637
USDCNH,20260112,172600,6.9637,6.9637,6.9637,6.9637
USDCNH,20260112,172700,6.9638,6.9638,6.9637,6.9637
USDCNH,20260112,172800,6.9638,6.9638,6.9637,6.9637
USDCNH,20260112,172900,6.9636,6.9636,6.9634,6.9634
USDCNH,20260112,173000,6.9635,6.9639,6.9635,6.9639
USDCNH,20260112,173100,6.9638,6.9644,6.9637,6.9644
USDCNH,20260112,173200,6.9643,6.9643,6.9638,6.9640
USDCNH,20260112,173300,6.9639,6.9639,6.9639,6.9639
USDCNH,20260112,173400,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,173500,6.9640,6.9640,6.9638,6.9638
USDCNH,20260112,173600,6.9637,6.9637,6.9636,6.9637
USDCNH,20260112,173700,6.9636,6.9637,6.9636,6.9637
USDCNH,20260112,173800,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,173900,6.9638,6.9639,6.9638,6.9639
USDCNH,20260112,174000,6.9638,6.9638,6.9637,6.9637
USDCNH,20260112,174100,6.9637,6.9639,6.9637,6.9639
USDCNH,20260112,174200,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,174300,6.9639,6.9641,6.9639,6.9640
USDCNH,20260112,174400,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,174500,6.9639,6.9639,6.9637,6.9639
USDCNH,20260112,174600,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,174700,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,174800,6.9637,6.9639,6.9637,6.9639
USDCNH,20260112,174900,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,175000,6.9641,6.9642,6.9641,6.9642
USDCNH,20260112,175100,6.9641,6.9641,6.9641,6.9641
USDCNH,20260112,175200,6.9642,6.9645,6.9642,6.9645
USDCNH,20260112,175300,6.9646,6.9646,6.9646,6.9646
USDCNH,20260112,175400,6.9645,6.9645,6.9645,6.9645
USDCNH,20260112,175500,6.9645,6.9648,6.9645,6.9648
USDCNH,20260112,175600,6.9647,6.9648,6.9647,6.9648
USDCNH,20260112,175700,6.9648,6.9648,6.9648,6.9648
USDCNH,20260112,175800,6.9647,6.9647,6.9645,6.9646
USDCNH,20260112,175900,6.9648,6.9650,6.9648,6.9650
USDCNH,20260112,180000,6.9649,6.9649,6.9646,6.9646
USDCNH,20260112,180100,6.9645,6.9645,6.9644,6.9644
USDCNH,20260112,180200,6.9643,6.9643,6.9642,6.9643
USDCNH,20260112,180300,6.9642,6.9644,6.9642,6.9644
USDCNH,20260112,180400,6.9643,6.9643,6.9640,6.9640
USDCNH,20260112,180500,6.9641,6.9644,6.9641,6.9644
USDCNH,20260112,180600,6.9643,6.9644,6.9642,6.9644
USDCNH,20260112,180700,6.9644,6.9644,6.9643,6.9643
USDCNH,20260112,180800,6.9643,6.9643,6.9643,6.9643
USDCNH,20260112,180900,6.9643,6.9643,6.9643,6.9643
USDCNH,20260112,181000,6.9642,6.9642,6.9641,6.9642
USDCNH,20260112,181100,6.9641,6.9642,6.9641,6.9641
USDCNH,20260112,181200,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,181300,6.9641,6.9641,6.9640,6.9640
USDCNH,20260112,181400,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,181500,6.9639,6.9640,6.9639,6.9640
USDCNH,20260112,181600,6.9640,6.9640,6.9640,6.9640
USDCNH,20260112,181700,6.9641,6.9641,6.9638,6.9639
USDCNH,20260112,181800,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,181900,6.9639,6.9640,6.9639,6.9640
USDCNH,20260112,182000,6.9640,6.9642,6.9640,6.9642
USDCNH,20260112,182100,6.9641,6.9643,6.9641,6.9643
USDCNH,20260112,182200,6.9642,6.9642,6.9641,6.9641
USDCNH,20260112,182300,6.9641,6.9641,6.9640,6.9640
USDCNH,20260112,182400,6.9639,6.9640,6.9639,6.9640
USDCNH,20260112,182500,6.9640,6.9641,6.9640,6.9640
USDCNH,20260112,182600,6.9641,6.9641,6.9640,6.9641
USDCNH,20260112,182700,6.9641,6.9641,6.9641,6.9641
USDCNH,20260112,182800,6.9640,6.9640,6.9639,6.9639
USDCNH,20260112,182900,6.9639,6.9640,6.9639,6.9640
USDCNH,20260112,183000,6.9639,6.9640,6.9639,6.9640
USDCNH,20260112,183100,6.9640,6.9641,6.9640,6.9641
USDCNH,20260112,183200,6.9641,6.9641,6.9641,6.9641
USDCNH,20260112,183300,6.9638,6.9638,6.9637,6.9637
USDCNH,20260112,183400,6.9637,6.9638,6.9637,6.9638
USDCNH,20260112,183500,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,183600,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,183700,6.9639,6.9639,6.9638,6.9638
USDCNH,20260112,183800,6.9637,6.9637,6.9635,6.9635
USDCNH,20260112,183900,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,184000,6.9635,6.9637,6.9635,6.9637
USDCNH,20260112,184100,6.9638,6.9639,6.9638,6.9639
USDCNH,20260112,184200,6.9638,6.9638,6.9638,6.9638
USDCNH,20260112,184300,6.9638,6.9638,6.9634,6.9634
USDCNH,20260112,184400,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,184500,6.9633,6.9634,6.9633,6.9634
USDCNH,20260112,184600,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,184700,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,184800,6.9633,6.9633,6.9631,6.9631
USDCNH,20260112,184900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,185000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,185100,6.9631,6.9631,6.9630,6.9630
USDCNH,20260112,185200,6.9630,6.9630,6.9630,6.9630
USDCNH,20260112,185300,6.9631,6.9634,6.9631,6.9634
USDCNH,20260112,185400,6.9635,6.9636,6.9635,6.9636
USDCNH,20260112,185500,6.9637,6.9637,6.9637,6.9637
USDCNH,20260112,185600,6.9636,6.9636,6.9633,6.9633
USDCNH,20260112,185700,6.9634,6.9634,6.9633,6.9633
USDCNH,20260112,185800,6.9634,6.9634,6.9633,6.9633
USDCNH,20260112,185900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,190000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,190100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,190200,6.9633,6.9635,6.9633,6.9633
USDCNH,20260112,190300,6.9632,6.9632,6.9630,6.9630
USDCNH,20260112,190400,6.9630,6.9630,6.9626,6.9626
USDCNH,20260112,190500,6.9626,6.9626,6.9626,6.9626
USDCNH,20260112,190600,6.9627,6.9628,6.9627,6.9628
USDCNH,20260112,190700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,190800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,190900,6.9629,6.9629,6.9628,6.9628
USDCNH,20260112,191000,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,191100,6.9629,6.9629,6.9628,6.9629
USDCNH,20260112,191200,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,191300,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,191400,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,191500,6.9629,6.9629,6.9626,6.9626
USDCNH,20260112,191600,6.9627,6.9627,6.9625,6.9626
USDCNH,20260112,191700,6.9625,6.9625,6.9624,6.9624
USDCNH,20260112,191800,6.9623,6.9624,6.9623,6.9624
USDCNH,20260112,191900,6.9625,6.9625,6.9625,6.9625
USDCNH,20260112,192000,6.9624,6.9624,6.9623,6.9623
USDCNH,20260112,192100,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,192200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260112,192300,6.9624,6.9625,6.9624,6.9624
USDCNH,20260112,192400,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,192500,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,192600,6.9623,6.9624,6.9623,6.9624
USDCNH,20260112,192700,6.9625,6.9629,6.9625,6.9629
USDCNH,20260112,192800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,192900,6.9628,6.9629,6.9628,6.9629
USDCNH,20260112,193000,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,193100,6.9628,6.9629,6.9628,6.9629
USDCNH,20260112,193200,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,193300,6.9629,6.9629,6.9627,6.9627
USDCNH,20260112,193400,6.9626,6.9626,6.9626,6.9626
USDCNH,20260112,193500,6.9626,6.9626,6.9625,6.9625
USDCNH,20260112,193600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260112,193700,6.9625,6.9625,6.9625,6.9625
USDCNH,20260112,193800,6.9624,6.9624,6.9623,6.9623
USDCNH,20260112,193900,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,194000,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,194100,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,194200,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,194300,6.9623,6.9623,6.9623,6.9623
USDCNH,20260112,194400,6.9624,6.9625,6.9624,6.9625
USDCNH,20260112,194500,6.9625,6.9626,6.9625,6.9626
USDCNH,20260112,194600,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,194700,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,194800,6.9627,6.9628,6.9627,6.9628
USDCNH,20260112,194900,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,195000,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,195100,6.9630,6.9630,6.9630,6.9630
USDCNH,20260112,195200,6.9631,6.9631,6.9630,6.9630
USDCNH,20260112,195300,6.9630,6.9630,6.9630,6.9630
USDCNH,20260112,195400,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,195500,6.9629,6.9629,6.9628,6.9628
USDCNH,20260112,195600,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,195700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,195800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,195900,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,200000,6.9628,6.9630,6.9628,6.9630
USDCNH,20260112,200100,6.9631,6.9631,6.9631,6.9631
USDCNH,20260112,200200,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,200300,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,200400,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,200500,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,200600,6.9632,6.9632,6.9631,6.9631
USDCNH,20260112,200700,6.9631,6.9631,6.9631,6.9631
USDCNH,20260112,200800,6.9631,6.9631,6.9631,6.9631
USDCNH,20260112,200900,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,201000,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,201100,6.9629,6.9629,6.9628,6.9628
USDCNH,20260112,201200,6.9629,6.9629,6.9628,6.9628
USDCNH,20260112,201300,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,201400,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,201500,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,201600,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,201700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,201800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,201900,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202000,6.9629,6.9629,6.9628,6.9628
USDCNH,20260112,202100,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202200,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202300,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202400,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202500,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202600,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,202900,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,203000,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,203100,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,203200,6.9628,6.9628,6.9627,6.9627
USDCNH,20260112,203300,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,203400,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,203500,6.9626,6.9626,6.9625,6.9625
USDCNH,20260112,203600,6.9625,6.9626,6.9625,6.9626
USDCNH,20260112,203700,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,203800,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,203900,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,204000,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,204100,6.9627,6.9628,6.9627,6.9628
USDCNH,20260112,204200,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204300,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204400,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204500,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204600,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,204900,6.9627,6.9627,6.9627,6.9627
USDCNH,20260112,205000,6.9627,6.9628,6.9627,6.9628
USDCNH,20260112,205100,6.9627,6.9628,6.9627,6.9628
USDCNH,20260112,205200,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,205300,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,205400,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,205500,6.9628,6.9628,6.9628,6.9628
USDCNH,20260112,205600,6.9629,6.9629,6.9629,6.9629
USDCNH,20260112,205700,6.9630,6.9634,6.9630,6.9634
USDCNH,20260112,205800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,205900,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,210000,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,210100,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,210200,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,210300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,210400,6.9635,6.9635,6.9634,6.9634
USDCNH,20260112,210500,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,210600,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,210700,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,210800,6.9633,6.9633,6.9632,6.9632
USDCNH,20260112,210900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,211000,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211200,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211300,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211400,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211500,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211600,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,211700,6.9633,6.9634,6.9633,6.9634
USDCNH,20260112,211800,6.9634,6.9634,6.9633,6.9633
USDCNH,20260112,211900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,212000,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,212100,6.9634,6.9635,6.9634,6.9635
USDCNH,20260112,212200,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,212300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,212400,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,212500,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,212600,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,212700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,212800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,212900,6.9634,6.9635,6.9634,6.9635
USDCNH,20260112,213000,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,213100,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,213200,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,213300,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,213400,6.9633,6.9633,6.9632,6.9632
USDCNH,20260112,213500,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,213600,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,213700,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,213800,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,213900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,214000,6.9633,6.9634,6.9633,6.9634
USDCNH,20260112,214100,6.9634,6.9634,6.9634,6.9634
USDCNH,20260112,214200,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,214300,6.9633,6.9634,6.9633,6.9634
USDCNH,20260112,214400,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,214500,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,214600,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,214700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,214800,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,214900,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,215000,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,215100,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,215200,6.9636,6.9637,6.9636,6.9637
USDCNH,20260112,215300,6.9637,6.9637,6.9637,6.9637
USDCNH,20260112,215400,6.9637,6.9637,6.9637,6.9637
USDCNH,20260112,215500,6.9637,6.9637,6.9637,6.9637
USDCNH,20260112,215600,6.9636,6.9636,6.9635,6.9635
USDCNH,20260112,215700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,215800,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,215900,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,220000,6.9634,6.9635,6.9634,6.9634
USDCNH,20260112,220100,6.9634,6.9635,6.9634,6.9634
USDCNH,20260112,220200,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,220300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,220400,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,220500,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,220600,6.9636,6.9638,6.9636,6.9638
USDCNH,20260112,220700,6.9639,6.9639,6.9638,6.9638
USDCNH,20260112,220800,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,220900,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,221000,6.9636,6.9636,6.9636,6.9636
USDCNH,20260112,221100,6.9635,6.9635,6.9634,6.9634
USDCNH,20260112,221200,6.9634,6.9635,6.9634,6.9635
USDCNH,20260112,221300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,221400,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,221500,6.9635,6.9635,6.9635,6.9635
USDCNH,20260112,221600,6.9634,6.9634,6.9632,6.9632
USDCNH,20260112,221700,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,221800,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,221900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222100,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222200,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222300,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222400,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222500,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,222600,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,222700,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,222800,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,222900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223000,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223200,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223300,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223400,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223500,6.9633,6.9633,6.9633,6.9633
USDCNH,20260112,223600,6.9633,6.9633,6.9632,6.9632
USDCNH,20260112,223700,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,223800,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,223900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224100,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224200,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224300,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224400,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224500,6.9632,6.9632,6.9632,6.9632
USDCNH,20260112,224600,6.9631,6.9631,6.9631,6.9631
USDCNH,20260112,224700,6.9631,6.9631,6.9631,6.9631
USDCNH,20260112,224800,6.9631,6.9631,6.9631,6.9631
USDCNH,20260112,224900,6.9638,6.9642,6.9638,6.9641
USDCNH,20260112,225000,6.9644,6.9648,6.9644,6.9644
USDCNH,20260112,225100,6.9645,6.9653,6.9644,6.9653
USDCNH,20260112,225200,6.9654,6.9659,6.9654,6.9659
USDCNH,20260112,225300,6.9660,6.9668,6.9660,6.9666
USDCNH,20260112,225400,6.9667,6.9667,6.9667,6.9667
USDCNH,20260112,225500,6.9665,6.9666,6.9664,6.9666
USDCNH,20260112,225600,6.9665,6.9666,6.9665,6.9666
USDCNH,20260112,225700,6.9665,6.9671,6.9665,6.9670
USDCNH,20260112,225800,6.9672,6.9672,6.9670,6.9672
USDCNH,20260112,225900,6.9673,6.9677,6.9672,6.9677
USDCNH,20260112,230000,6.9676,6.9678,6.9675,6.9678
USDCNH,20260112,230100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,230900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,231900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,232900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,233900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,234900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235000,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235100,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235300,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235400,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235500,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235600,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235700,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235800,6.9678,6.9678,6.9678,6.9678
USDCNH,20260112,235900,6.9678,6.9678,6.9678,6.9678
USDCNH,20260113,000000,6.9678,6.9678,6.9678,6.9678
BTCUSD,20260112,000100,90495,90507,90486,90507
BTCUSD,20260112,000200,90542,90542,90512,90512
BTCUSD,20260112,000300,90511,90511,90415,90425
BTCUSD,20260112,000400,90421,90454,90392,90428
BTCUSD,20260112,000500,90397,90397,90218,90346
BTCUSD,20260112,000600,90344,90348,90283,90338
BTCUSD,20260112,000700,90332,90341,90315,90320
BTCUSD,20260112,000800,90318,90368,90308,90368
BTCUSD,20260112,000900,90367,90371,90355,90369
BTCUSD,20260112,001000,90370,90424,90370,90413
BTCUSD,20260112,001100,90424,90511,90415,90511
BTCUSD,20260112,001200,90512,90524,90474,90504
BTCUSD,20260112,001300,90498,90552,90474,90547
BTCUSD,20260112,001400,90552,90575,90532,90532
BTCUSD,20260112,001500,90538,90700,90538,90692
BTCUSD,20260112,001600,90682,90786,90682,90735
BTCUSD,20260112,001700,90730,90869,90726,90864
BTCUSD,20260112,001800,90862,90930,90859,90897
BTCUSD,20260112,001900,90881,90949,90851,90946
BTCUSD,20260112,002000,90942,91002,90942,91002
BTCUSD,20260112,002100,91012,91012,90933,90933
BTCUSD,20260112,002200,90931,90931,90804,90804
BTCUSD,20260112,002300,90812,90834,90736,90736
BTCUSD,20260112,002400,90738,90807,90738,90807
BTCUSD,20260112,002500,90808,90808,90763,90763
BTCUSD,20260112,002600,90751,90751,90725,90733
BTCUSD,20260112,002700,90728,90818,90723,90798
BTCUSD,20260112,002800,90808,90837,90747,90759
BTCUSD,20260112,002900,90766,90772,90766,90772
BTCUSD,20260112,003000,90772,90772,90709,90728
BTCUSD,20260112,003100,90732,90732,90680,90713
BTCUSD,20260112,003200,90716,90735,90713,90735
BTCUSD,20260112,003300,90758,90764,90758,90760
BTCUSD,20260112,003400,90762,90791,90762,90791
BTCUSD,20260112,003500,90792,90792,90758,90764
BTCUSD,20260112,003600,90771,90771,90745,90745
BTCUSD,20260112,003700,90749,90759,90749,90759
BTCUSD,20260112,003800,90745,90745,90724,90725
BTCUSD,20260112,003900,90725,90739,90725,90739
BTCUSD,20260112,004000,90736,90736,90726,90726
BTCUSD,20260112,004100,90722,90760,90715,90760
BTCUSD,20260112,004200,90763,90799,90763,90769
BTCUSD,20260112,004300,90767,90775,90766,90775
BTCUSD,20260112,004400,90785,90911,90785,90909
BTCUSD,20260112,004500,90906,90906,90894,90895
BTCUSD,20260112,004600,90884,90886,90851,90851
BTCUSD,20260112,004700,90847,90894,90841,90894
BTCUSD,20260112,004800,90890,90911,90870,90911
BTCUSD,20260112,004900,90908,90908,90872,90872
BTCUSD,20260112,005000,90871,90890,90842,90842
BTCUSD,20260112,005100,90834,90908,90828,90908
BTCUSD,20260112,005200,90913,90914,90877,90877
BTCUSD,20260112,005300,90894,90920,90893,90893
BTCUSD,20260112,005400,90896,90914,90893,90895
BTCUSD,20260112,005500,90894,90930,90894,90930
BTCUSD,20260112,005600,90915,90935,90910,90935
BTCUSD,20260112,005700,90935,90935,90935,90935
BTCUSD,20260112,005800,90920,90924,90893,90924
BTCUSD,20260112,005900,90929,90934,90929,90934
BTCUSD,20260112,010000,90934,90986,90934,90986
BTCUSD,20260112,010100,90993,90993,90918,90918
BTCUSD,20260112,010200,90916,90984,90893,90984
BTCUSD,20260112,010300,90988,90997,90974,90997
BTCUSD,20260112,010400,90974,91017,90974,91017
BTCUSD,20260112,010500,91010,91010,90899,90899
BTCUSD,20260112,010600,90903,90909,90780,90820
BTCUSD,20260112,010700,90823,90864,90823,90856
BTCUSD,20260112,010800,90857,90885,90842,90863
BTCUSD,20260112,010900,90856,90856,90834,90840
BTCUSD,20260112,011000,90836,90849,90823,90828
BTCUSD,20260112,011100,90835,90843,90804,90825
BTCUSD,20260112,011200,90830,90843,90830,90843
BTCUSD,20260112,011300,90843,90866,90843,90861
BTCUSD,20260112,011400,90868,90899,90868,90899
BTCUSD,20260112,011500,90916,90928,90893,90893
BTCUSD,20260112,011600,90894,90904,90859,90886
BTCUSD,20260112,011700,90897,90996,90897,90976
BTCUSD,20260112,011800,90981,91102,90981,91089
BTCUSD,20260112,011900,91088,91132,91088,91094
BTCUSD,20260112,012000,91103,91187,91097,91131
BTCUSD,20260112,012100,91149,91186,91141,91183
BTCUSD,20260112,012200,91189,91189,91125,91140
BTCUSD,20260112,012300,91144,91144,91022,91057
BTCUSD,20260112,012400,91060,91115,91056,91115
BTCUSD,20260112,012500,91120,91125,91104,91125
BTCUSD,20260112,012600,91085,91128,91085,91103
BTCUSD,20260112,012700,91104,91113,91084,91104
BTCUSD,20260112,012800,91108,91150,91108,91150
BTCUSD,20260112,012900,91149,91149,91131,91140
BTCUSD,20260112,013000,91145,91151,91125,91125
BTCUSD,20260112,013100,91123,91165,91091,91149
BTCUSD,20260112,013200,91136,91159,91081,91125
BTCUSD,20260112,013300,91120,91120,91008,91019
BTCUSD,20260112,013400,91028,91028,90975,91017
BTCUSD,20260112,013500,91020,91021,90953,90991
BTCUSD,20260112,013600,91001,91032,90985,90985
BTCUSD,20260112,013700,90989,91020,90989,91006
BTCUSD,20260112,013800,91017,91060,91017,91035
BTCUSD,20260112,013900,91033,91033,90789,90861
BTCUSD,20260112,014000,90880,90894,90853,90894
BTCUSD,20260112,014100,90898,90901,90877,90882
BTCUSD,20260112,014200,90874,90880,90792,90809
BTCUSD,20260112,014300,90806,90815,90789,90789
BTCUSD,20260112,014400,90782,90806,90782,90790
BTCUSD,20260112,014500,90792,90800,90789,90800
BTCUSD,20260112,014600,90798,90798,90775,90787
BTCUSD,20260112,014700,90795,90841,90792,90816
BTCUSD,20260112,014800,90825,90865,90825,90859
BTCUSD,20260112,014900,90865,90912,90848,90889
BTCUSD,20260112,015000,90887,90887,90840,90874
BTCUSD,20260112,015100,90877,90877,90793,90805
BTCUSD,20260112,015200,90812,90819,90698,90699
BTCUSD,20260112,015300,90698,90733,90675,90727
BTCUSD,20260112,015400,90719,90735,90712,90724
BTCUSD,20260112,015500,90733,90875,90733,90875
BTCUSD,20260112,015600,90885,90932,90847,90898
BTCUSD,20260112,015700,90884,90964,90874,90964
BTCUSD,20260112,015800,90963,91085,90961,91085
BTCUSD,20260112,015900,91077,91154,91064,91154
BTCUSD,20260112,020000,91151,91227,91141,91227
BTCUSD,20260112,020100,91234,91446,91231,91231
BTCUSD,20260112,020200,91209,91350,91209,91343
BTCUSD,20260112,020300,91368,91427,91349,91383
BTCUSD,20260112,020400,91385,91593,91385,91593
BTCUSD,20260112,020500,91591,91660,91562,91610
BTCUSD,20260112,020600,91591,91675,91582,91671
BTCUSD,20260112,020700,91681,91762,91601,91622
BTCUSD,20260112,020800,91627,91627,91521,91523
BTCUSD,20260112,020900,91514,91573,91490,91534
BTCUSD,20260112,021000,91523,91523,91462,91485
BTCUSD,20260112,021100,91498,91518,91455,91500
BTCUSD,20260112,021200,91507,91604,91507,91527
BTCUSD,20260112,021300,91542,91558,91492,91505
BTCUSD,20260112,021400,91513,91520,91455,91479
BTCUSD,20260112,021500,91493,91521,91483,91507
BTCUSD,20260112,021600,91510,91510,91374,91375
BTCUSD,20260112,021700,91377,91440,91377,91379
BTCUSD,20260112,021800,91392,91434,91359,91414
BTCUSD,20260112,021900,91411,91445,91409,91413
BTCUSD,20260112,022000,91407,91453,91398,91453
BTCUSD,20260112,022100,91429,91503,91386,91503
BTCUSD,20260112,022200,91505,91521,91454,91454
BTCUSD,20260112,022300,91447,91487,91431,91487
BTCUSD,20260112,022400,91493,91546,91493,91530
BTCUSD,20260112,022500,91532,91542,91492,91514
BTCUSD,20260112,022600,91509,91509,91400,91400
BTCUSD,20260112,022700,91405,91411,91392,91399
BTCUSD,20260112,022800,91396,91446,91385,91446
BTCUSD,20260112,022900,91459,91476,91421,91421
BTCUSD,20260112,023000,91423,91496,91423,91488
BTCUSD,20260112,023100,91493,91505,91364,91385
BTCUSD,20260112,023200,91383,91393,91331,91378
BTCUSD,20260112,023300,91390,91451,91390,91451
BTCUSD,20260112,023400,91441,91441,91309,91311
BTCUSD,20260112,023500,91304,91304,91142,91156
BTCUSD,20260112,023600,91162,91167,91064,91133
BTCUSD,20260112,023700,91136,91159,91086,91159
BTCUSD,20260112,023800,91160,91194,91133,91194
BTCUSD,20260112,023900,91207,91267,91207,91257
BTCUSD,20260112,024000,91256,91257,91232,91239
BTCUSD,20260112,024100,91243,91243,91213,91213
BTCUSD,20260112,024200,91213,91237,91207,91237
BTCUSD,20260112,024300,91240,91289,91240,91272
BTCUSD,20260112,024400,91267,91383,91267,91380
BTCUSD,20260112,024500,91375,91394,91362,91362
BTCUSD,20260112,024600,91355,91371,91349,91362
BTCUSD,20260112,024700,91365,91475,91365,91411
BTCUSD,20260112,024800,91415,91431,91396,91396
BTCUSD,20260112,024900,91386,91401,91376,91401
BTCUSD,20260112,025000,91410,91483,91410,91442
BTCUSD,20260112,025100,91448,91464,91445,91464
BTCUSD,20260112,025200,91463,91463,91434,91434
BTCUSD,20260112,025300,91445,91458,91435,91435
BTCUSD,20260112,025400,91431,91432,91394,91409
BTCUSD,20260112,025500,91408,91408,91380,91398
BTCUSD,20260112,025600,91397,91411,91396,91411
BTCUSD,20260112,025700,91410,91410,91375,91380
BTCUSD,20260112,025800,91377,91377,91357,91357
BTCUSD,20260112,025900,91367,91369,91357,91369
BTCUSD,20260112,030000,91371,91383,91369,91383
BTCUSD,20260112,030100,91398,91417,91398,91410
BTCUSD,20260112,030200,91416,91435,91353,91424
BTCUSD,20260112,030300,91427,91464,91416,91441
BTCUSD,20260112,030400,91444,91475,91444,91458
BTCUSD,20260112,030500,91452,91503,91449,91482
BTCUSD,20260112,030600,91469,91512,91461,91512
BTCUSD,20260112,030700,91511,91533,91499,91528
BTCUSD,20260112,030800,91531,91552,91529,91529
BTCUSD,20260112,030900,91530,91566,91530,91537
BTCUSD,20260112,031000,91529,91529,91515,91527
BTCUSD,20260112,031100,91530,91544,91521,91521
BTCUSD,20260112,031200,91513,91513,91479,91479
BTCUSD,20260112,031300,91475,91555,91475,91555
BTCUSD,20260112,031400,91562,91598,91562,91598
BTCUSD,20260112,031500,91612,91698,91612,91698
BTCUSD,20260112,031600,91728,91897,91728,91842
BTCUSD,20260112,031700,91851,91916,91836,91845
BTCUSD,20260112,031800,91856,91874,91791,91792
BTCUSD,20260112,031900,91785,91785,91749,91763
BTCUSD,20260112,032000,91766,91766,91731,91734
BTCUSD,20260112,032100,91732,91756,91668,91668
BTCUSD,20260112,032200,91665,91680,91642,91665
BTCUSD,20260112,032300,91664,91664,91607,91618
BTCUSD,20260112,032400,91613,91656,91602,91629
BTCUSD,20260112,032500,91640,91668,91640,91663
BTCUSD,20260112,032600,91667,91694,91666,91683
BTCUSD,20260112,032700,91689,91730,91689,91715
BTCUSD,20260112,032800,91714,91715,91667,91680
BTCUSD,20260112,032900,91684,91775,91684,91775
BTCUSD,20260112,033000,91766,91786,91751,91758
BTCUSD,20260112,033100,91759,91789,91759,91767
BTCUSD,20260112,033200,91755,91755,91709,91732
BTCUSD,20260112,033300,91731,91731,91701,91714
BTCUSD,20260112,033400,91714,91719,91709,91719
BTCUSD,20260112,033500,91720,91744,91695,91695
BTCUSD,20260112,033600,91700,91730,91695,91730
BTCUSD,20260112,033700,91743,91825,91743,91806
BTCUSD,20260112,033800,91814,91830,91808,91820
BTCUSD,20260112,033900,91833,91925,91833,91908
BTCUSD,20260112,034000,91916,91928,91851,91851
BTCUSD,20260112,034100,91868,91892,91855,91857
BTCUSD,20260112,034200,91851,91861,91835,91846
BTCUSD,20260112,034300,91851,91894,91851,91894
BTCUSD,20260112,034400,91899,91960,91899,91960
BTCUSD,20260112,034500,91970,91973,91920,91920
BTCUSD,20260112,034600,91912,91975,91912,91975
BTCUSD,20260112,034700,91996,92075,91996,92075
BTCUSD,20260112,034800,92069,92075,92061,92064
BTCUSD,20260112,034900,92055,92075,91998,92066
BTCUSD,20260112,035000,92069,92164,92069,92164
BTCUSD,20260112,035100,92169,92352,92169,92285
BTCUSD,20260112,035200,92293,92341,92269,92281
BTCUSD,20260112,035300,92285,92303,92260,92260
BTCUSD,20260112,035400,92250,92251,92216,92216
BTCUSD,20260112,035500,92213,92225,92155,92201
BTCUSD,20260112,035600,92205,92325,92205,92281
BTCUSD,20260112,035700,92275,92318,92250,92318
BTCUSD,20260112,035800,92322,92325,92254,92259
BTCUSD,20260112,035900,92265,92266,92193,92193
BTCUSD,20260112,040000,92192,92203,92180,92180
BTCUSD,20260112,040100,92188,92342,92186,92207
BTCUSD,20260112,040200,92206,92243,92126,92134
BTCUSD,20260112,040300,92145,92148,92129,92135
BTCUSD,20260112,040400,92141,92147,92129,92134
BTCUSD,20260112,040500,92141,92142,92134,92141
BTCUSD,20260112,040600,92163,92251,92163,92221
BTCUSD,20260112,040700,92226,92235,92181,92206
BTCUSD,20260112,040800,92201,92241,92179,92241
BTCUSD,20260112,040900,92256,92292,92256,92291
BTCUSD,20260112,041000,92284,92291,92279,92290
BTCUSD,20260112,041100,92307,92348,92302,92315
BTCUSD,20260112,041200,92324,92343,92324,92343
BTCUSD,20260112,041300,92348,92357,92340,92346
BTCUSD,20260112,041400,92360,92439,92360,92433
BTCUSD,20260112,041500,92427,92427,92375,92401
BTCUSD,20260112,041600,92408,92432,92366,92390
BTCUSD,20260112,041700,92407,92422,92406,92417
BTCUSD,20260112,041800,92420,92475,92406,92456
BTCUSD,20260112,041900,92447,92475,92447,92447
BTCUSD,20260112,042000,92435,92452,92430,92432
BTCUSD,20260112,042100,92425,92474,92424,92446
BTCUSD,20260112,042200,92452,92472,92451,92455
BTCUSD,20260112,042300,92461,92480,92461,92480
BTCUSD,20260112,042400,92487,92491,92371,92375
BTCUSD,20260112,042500,92381,92438,92381,92431
BTCUSD,20260112,042600,92436,92441,92367,92367
BTCUSD,20260112,042700,92364,92394,92361,92367
BTCUSD,20260112,042800,92350,92352,92328,92352
BTCUSD,20260112,042900,92357,92389,92357,92368
BTCUSD,20260112,043000,92367,92375,92357,92357
BTCUSD,20260112,043100,92352,92420,92352,92388
BTCUSD,20260112,043200,92390,92399,92269,92269
BTCUSD,20260112,043300,92254,92260,92176,92192
BTCUSD,20260112,043400,92195,92227,92132,92167
BTCUSD,20260112,043500,92178,92216,92163,92196
BTCUSD,20260112,043600,92201,92207,92122,92126
BTCUSD,20260112,043700,92131,92164,92034,92034
BTCUSD,20260112,043800,92042,92109,92042,92109
BTCUSD,20260112,043900,92104,92125,92100,92125
BTCUSD,20260112,044000,92127,92150,92100,92104
BTCUSD,20260112,044100,92117,92137,92034,92034
BTCUSD,20260112,044200,92023,92041,91953,91956
BTCUSD,20260112,044300,91959,91959,91925,91954
BTCUSD,20260112,044400,91960,92004,91960,92004
BTCUSD,20260112,044500,92005,92005,91959,91959
BTCUSD,20260112,044600,91963,91973,91941,91960
BTCUSD,20260112,044700,91969,91981,91969,91981
BTCUSD,20260112,044800,91985,91989,91937,91937
BTCUSD,20260112,044900,91948,91950,91909,91909
BTCUSD,20260112,045000,91911,91911,91898,91905
BTCUSD,20260112,045100,91919,91929,91891,91915
BTCUSD,20260112,045200,91920,91950,91920,91949
BTCUSD,20260112,045300,91939,91939,91911,91911
BTCUSD,20260112,045400,91901,91903,91892,91898
BTCUSD,20260112,045500,91897,91918,91874,91918
BTCUSD,20260112,045600,91922,91981,91922,91936
BTCUSD,20260112,045700,91934,91949,91896,91899
BTCUSD,20260112,045800,91893,91893,91835,91835
BTCUSD,20260112,045900,91826,91826,91783,91786
BTCUSD,20260112,050000,91790,91790,91783,91783
BTCUSD,20260112,050100,91784,91819,91784,91810
BTCUSD,20260112,050200,91813,91850,91813,91820
BTCUSD,20260112,050300,91827,91830,91818,91829
BTCUSD,20260112,050400,91812,91812,91725,91739
BTCUSD,20260112,050500,91752,91755,91729,91755
BTCUSD,20260112,050600,91768,91806,91768,91799
BTCUSD,20260112,050700,91789,91879,91789,91848
BTCUSD,20260112,050800,91851,91878,91839,91878
BTCUSD,20260112,050900,91881,91900,91857,91890
BTCUSD,20260112,051000,91894,91899,91848,91858
BTCUSD,20260112,051100,91860,91874,91860,91872
BTCUSD,20260112,051200,91876,91876,91845,91864
BTCUSD,20260112,051300,91870,92001,91870,92001
BTCUSD,20260112,051400,92008,92037,92008,92017
BTCUSD,20260112,051500,92020,92084,92020,92082
BTCUSD,20260112,051600,92078,92094,92059,92092
BTCUSD,20260112,051700,92084,92084,92076,92076
BTCUSD,20260112,051800,92072,92072,92046,92049
BTCUSD,20260112,051900,92050,92076,92050,92067
BTCUSD,20260112,052000,92072,92072,92072,92072
BTCUSD,20260112,052100,92064,92064,92047,92058
BTCUSD,20260112,052200,92054,92054,92005,92005
BTCUSD,20260112,052300,92008,92034,92008,92025
BTCUSD,20260112,052400,92028,92031,92028,92031
BTCUSD,20260112,052500,92031,92031,92031,92031
BTCUSD,20260112,052600,92007,92007,92000,92000
BTCUSD,20260112,052700,92002,92008,92002,92008
BTCUSD,20260112,052800,92008,92025,92008,92025
BTCUSD,20260112,052900,92019,92019,92014,92014
BTCUSD,20260112,053000,92023,92023,92023,92023
BTCUSD,20260112,053100,92023,92025,92010,92020
BTCUSD,20260112,053200,92016,92016,91997,91997
BTCUSD,20260112,053300,92003,92015,92003,92011
BTCUSD,20260112,053400,92025,92060,92025,92060
BTCUSD,20260112,053500,92058,92133,92058,92133
BTCUSD,20260112,053600,92131,92164,92127,92154
BTCUSD,20260112,053700,92160,92197,92143,92143
BTCUSD,20260112,053800,92141,92146,92133,92135
BTCUSD,20260112,053900,92141,92181,92141,92180
BTCUSD,20260112,054000,92167,92180,92152,92169
BTCUSD,20260112,054100,92167,92173,92158,92173
BTCUSD,20260112,054200,92178,92200,92178,92200
BTCUSD,20260112,054300,92201,92201,92197,92197
BTCUSD,20260112,054400,92197,92197,92151,92156
BTCUSD,20260112,054500,92152,92175,92147,92174
BTCUSD,20260112,054600,92183,92204,92183,92204
BTCUSD,20260112,054700,92206,92247,92206,92247
BTCUSD,20260112,054800,92252,92264,92237,92237
BTCUSD,20260112,054900,92239,92264,92239,92264
BTCUSD,20260112,055000,92250,92257,92230,92238
BTCUSD,20260112,055100,92237,92237,92198,92198
BTCUSD,20260112,055200,92191,92191,92176,92176
BTCUSD,20260112,055300,92176,92188,92176,92188
BTCUSD,20260112,055400,92180,92180,92149,92149
BTCUSD,20260112,055500,92161,92164,92161,92164
BTCUSD,20260112,055600,92146,92146,92135,92143
BTCUSD,20260112,055700,92142,92142,92138,92138
BTCUSD,20260112,055800,92149,92151,92149,92151
BTCUSD,20260112,055900,92151,92151,92151,92151
BTCUSD,20260112,060000,92151,92151,92151,92151
BTCUSD,20260112,060100,92142,92142,92106,92106
BTCUSD,20260112,060200,92094,92112,92024,92032
BTCUSD,20260112,060300,92033,92093,92033,92088
BTCUSD,20260112,060400,92090,92116,92090,92116
BTCUSD,20260112,060500,92119,92133,92117,92133
BTCUSD,20260112,060600,92139,92144,92116,92126
BTCUSD,20260112,060700,92127,92147,92121,92121
BTCUSD,20260112,060800,92121,92121,92121,92121
BTCUSD,20260112,060900,92130,92141,92130,92141
BTCUSD,20260112,061000,92141,92167,92141,92167
BTCUSD,20260112,061100,92169,92209,92160,92209
BTCUSD,20260112,061200,92194,92202,92177,92202
BTCUSD,20260112,061300,92206,92206,92206,92206
BTCUSD,20260112,061400,92172,92172,92152,92152
BTCUSD,20260112,061500,92147,92147,92108,92108
BTCUSD,20260112,061600,92105,92105,92076,92076
BTCUSD,20260112,061700,92076,92094,92076,92094
BTCUSD,20260112,061800,92092,92129,92092,92122
BTCUSD,20260112,061900,92130,92153,92130,92153
BTCUSD,20260112,062000,92154,92206,92154,92206
BTCUSD,20260112,062100,92208,92238,92208,92225
BTCUSD,20260112,062200,92222,92235,92218,92235
BTCUSD,20260112,062300,92225,92225,92185,92185
BTCUSD,20260112,062400,92188,92197,92165,92165
BTCUSD,20260112,062500,92172,92189,92172,92189
BTCUSD,20260112,062600,92180,92180,92180,92180
BTCUSD,20260112,062700,92180,92193,92180,92193
BTCUSD,20260112,062800,92199,92206,92199,92200
BTCUSD,20260112,062900,92207,92225,92207,92225
BTCUSD,20260112,063000,92214,92217,92214,92217
BTCUSD,20260112,063100,92215,92225,92213,92225
BTCUSD,20260112,063200,92227,92243,92200,92200
BTCUSD,20260112,063300,92193,92193,92174,92174
BTCUSD,20260112,063400,92174,92174,92117,92117
BTCUSD,20260112,063500,92114,92152,92112,92130
BTCUSD,20260112,063600,92128,92128,92125,92125
BTCUSD,20260112,063700,92135,92143,92125,92125
BTCUSD,20260112,063800,92125,92125,92106,92106
BTCUSD,20260112,063900,92105,92105,92102,92102
BTCUSD,20260112,064000,92110,92145,92110,92145
BTCUSD,20260112,064100,92149,92152,92127,92141
BTCUSD,20260112,064200,92135,92135,92109,92109
BTCUSD,20260112,064300,92109,92109,92109,92109
BTCUSD,20260112,064400,92095,92104,92076,92076
BTCUSD,20260112,064500,92088,92088,92088,92088
BTCUSD,20260112,064600,92088,92088,92088,92088
BTCUSD,20260112,064700,92088,92097,92088,92097
BTCUSD,20260112,064800,92088,92088,92080,92080
BTCUSD,20260112,064900,92080,92080,92080,92080
BTCUSD,20260112,065000,92080,92080,92075,92075
BTCUSD,20260112,065100,92068,92071,92061,92071
BTCUSD,20260112,065200,92081,92097,92081,92095
BTCUSD,20260112,065300,92095,92095,92095,92095
BTCUSD,20260112,065400,92095,92095,92095,92095
BTCUSD,20260112,065500,92104,92107,92104,92107
BTCUSD,20260112,065600,92107,92107,92107,92107
BTCUSD,20260112,065700,92097,92097,92082,92082
BTCUSD,20260112,065800,92080,92080,92071,92071
BTCUSD,20260112,065900,92087,92087,92087,92087
BTCUSD,20260112,070000,92087,92087,92087,92087
BTCUSD,20260112,070100,92087,92087,92058,92071
BTCUSD,20260112,070200,92066,92066,92010,92026
BTCUSD,20260112,070300,92036,92047,92036,92043
BTCUSD,20260112,070400,92052,92052,92014,92014
BTCUSD,20260112,070500,92018,92055,92018,92055
BTCUSD,20260112,070600,92047,92055,92039,92055
BTCUSD,20260112,070700,92062,92069,92058,92068
BTCUSD,20260112,070800,92069,92110,92068,92096
BTCUSD,20260112,070900,92109,92169,92109,92151
BTCUSD,20260112,071000,92150,92150,92111,92111
BTCUSD,20260112,071100,92108,92149,92105,92149
BTCUSD,20260112,071200,92153,92182,92153,92182
BTCUSD,20260112,071300,92169,92182,92153,92153
BTCUSD,20260112,071400,92151,92151,92120,92120
BTCUSD,20260112,071500,92124,92143,92124,92140
BTCUSD,20260112,071600,92145,92173,92145,92155
BTCUSD,20260112,071700,92157,92157,92147,92147
BTCUSD,20260112,071800,92146,92146,92128,92128
BTCUSD,20260112,071900,92091,92091,92043,92043
BTCUSD,20260112,072000,92067,92070,92067,92070
BTCUSD,20260112,072100,92070,92070,92027,92027
BTCUSD,20260112,072200,92027,92027,92027,92027
BTCUSD,20260112,072300,92038,92038,92028,92028
BTCUSD,20260112,072400,92019,92019,92008,92008
BTCUSD,20260112,072500,92020,92020,91988,91988
BTCUSD,20260112,072600,91985,91985,91952,91952
BTCUSD,20260112,072700,91953,91973,91953,91967
BTCUSD,20260112,072800,91967,91967,91945,91945
BTCUSD,20260112,072900,91942,91945,91940,91945
BTCUSD,20260112,073000,91953,91953,91940,91940
BTCUSD,20260112,073100,91938,91938,91882,91882
BTCUSD,20260112,073200,91879,91909,91877,91909
BTCUSD,20260112,073300,91905,91920,91905,91920
BTCUSD,20260112,073400,91920,91923,91918,91923
BTCUSD,20260112,073500,91921,91921,91893,91894
BTCUSD,20260112,073600,91893,91901,91852,91852
BTCUSD,20260112,073700,91851,91852,91850,91850
BTCUSD,20260112,073800,91843,91846,91810,91810
BTCUSD,20260112,073900,91805,91822,91780,91815
BTCUSD,20260112,074000,91816,91823,91816,91817
BTCUSD,20260112,074100,91817,91823,91817,91823
BTCUSD,20260112,074200,91829,91868,91829,91852
BTCUSD,20260112,074300,91856,91897,91856,91897
BTCUSD,20260112,074400,91898,91903,91898,91903
BTCUSD,20260112,074500,91907,91911,91907,91911
BTCUSD,20260112,074600,91889,91889,91866,91866
BTCUSD,20260112,074700,91871,91876,91868,91874
BTCUSD,20260112,074800,91872,91872,91846,91846
BTCUSD,20260112,074900,91847,91857,91847,91857
BTCUSD,20260112,075000,91857,91857,91857,91857
BTCUSD,20260112,075100,91862,91868,91806,91806
BTCUSD,20260112,075200,91811,91816,91801,91801
BTCUSD,20260112,075300,91807,91809,91794,91794
BTCUSD,20260112,075400,91790,91790,91788,91789
BTCUSD,20260112,075500,91789,91795,91789,91795
BTCUSD,20260112,075600,91798,91806,91790,91790
BTCUSD,20260112,075700,91790,91812,91790,91812
BTCUSD,20260112,075800,91815,91841,91815,91841
BTCUSD,20260112,075900,91840,91841,91811,91811
BTCUSD,20260112,080000,91811,91811,91811,91811
BTCUSD,20260112,080100,91813,91839,91813,91822
BTCUSD,20260112,080200,91817,91817,91748,91763
BTCUSD,20260112,080300,91761,91783,91756,91783
BTCUSD,20260112,080400,91783,91806,91783,91802
BTCUSD,20260112,080500,91798,91821,91794,91821
BTCUSD,20260112,080600,91823,91842,91798,91842
BTCUSD,20260112,080700,91845,91935,91845,91935
BTCUSD,20260112,080800,91943,91943,91891,91904
BTCUSD,20260112,080900,91905,91906,91904,91906
BTCUSD,20260112,081000,91914,91921,91905,91906
BTCUSD,20260112,081100,91894,91894,91873,91886
BTCUSD,20260112,081200,91885,91885,91842,91842
BTCUSD,20260112,081300,91850,91862,91850,91862
BTCUSD,20260112,081400,91862,91862,91850,91850
BTCUSD,20260112,081500,91849,91849,91789,91790
BTCUSD,20260112,081600,91791,91872,91791,91872
BTCUSD,20260112,081700,91873,91899,91873,91878
BTCUSD,20260112,081800,91861,91861,91832,91832
BTCUSD,20260112,081900,91821,91821,91785,91785
BTCUSD,20260112,082000,91783,91783,91735,91735
BTCUSD,20260112,082100,91740,91745,91734,91734
BTCUSD,20260112,082200,91750,91750,91742,91742
BTCUSD,20260112,082300,91753,91753,91734,91734
BTCUSD,20260112,082400,91749,91756,91749,91756
BTCUSD,20260112,082500,91756,91759,91756,91756
BTCUSD,20260112,082600,91752,91752,91739,91739
BTCUSD,20260112,082700,91741,91784,91741,91784
BTCUSD,20260112,082800,91786,91834,91781,91821
BTCUSD,20260112,082900,91822,91843,91806,91843
BTCUSD,20260112,083000,91853,91876,91853,91866
BTCUSD,20260112,083100,91864,91870,91843,91865
BTCUSD,20260112,083200,91860,91860,91782,91783
BTCUSD,20260112,083300,91784,91809,91784,91796
BTCUSD,20260112,083400,91798,91806,91744,91744
BTCUSD,20260112,083500,91741,91741,91734,91734
BTCUSD,20260112,083600,91675,91731,91649,91705
BTCUSD,20260112,083700,91698,91698,91691,91692
BTCUSD,20260112,083800,91679,91679,91587,91593
BTCUSD,20260112,083900,91598,91637,91585,91637
BTCUSD,20260112,084000,91640,91649,91638,91643
BTCUSD,20260112,084100,91654,91664,91614,91614
BTCUSD,20260112,084200,91612,91618,91608,91618
BTCUSD,20260112,084300,91605,91605,91586,91586
BTCUSD,20260112,084400,91585,91585,91524,91554
BTCUSD,20260112,084500,91550,91550,91521,91548
BTCUSD,20260112,084600,91537,91537,91433,91465
BTCUSD,20260112,084700,91451,91451,91394,91408
BTCUSD,20260112,084800,91401,91489,91401,91482
BTCUSD,20260112,084900,91485,91498,91465,91498
BTCUSD,20260112,085000,91493,91493,91458,91477
BTCUSD,20260112,085100,91474,91512,91469,91502
BTCUSD,20260112,085200,91500,91500,91425,91425
BTCUSD,20260112,085300,91435,91457,91391,91423
BTCUSD,20260112,085400,91418,91418,91370,91370
BTCUSD,20260112,085500,91377,91402,91375,91382
BTCUSD,20260112,085600,91383,91402,91365,91374
BTCUSD,20260112,085700,91383,91423,91383,91412
BTCUSD,20260112,085800,91418,91449,91418,91433
BTCUSD,20260112,085900,91432,91432,91387,91398
BTCUSD,20260112,090000,91408,91408,91384,91386
BTCUSD,20260112,090100,91381,91398,91356,91396
BTCUSD,20260112,090200,91414,91430,91366,91366
BTCUSD,20260112,090300,91373,91442,91351,91442
BTCUSD,20260112,090400,91440,91440,91405,91424
BTCUSD,20260112,090500,91417,91417,91321,91321
BTCUSD,20260112,090600,91326,91425,91326,91423
BTCUSD,20260112,090700,91421,91423,91389,91418
BTCUSD,20260112,090800,91420,91480,91420,91476
BTCUSD,20260112,090900,91484,91525,91478,91510
BTCUSD,20260112,091000,91528,91535,91528,91535
BTCUSD,20260112,091100,91521,91539,91499,91499
BTCUSD,20260112,091200,91507,91526,91507,91517
BTCUSD,20260112,091300,91521,91535,91521,91535
BTCUSD,20260112,091400,91532,91603,91520,91603
BTCUSD,20260112,091500,91602,91605,91526,91526
BTCUSD,20260112,091600,91518,91541,91512,91529
BTCUSD,20260112,091700,91522,91522,91472,91472
BTCUSD,20260112,091800,91466,91466,91437,91437
BTCUSD,20260112,091900,91446,91523,91446,91517
BTCUSD,20260112,092000,91525,91536,91522,91522
BTCUSD,20260112,092100,91526,91537,91512,91512
BTCUSD,20260112,092200,91502,91503,91467,91498
BTCUSD,20260112,092300,91503,91573,91503,91551
BTCUSD,20260112,092400,91554,91557,91531,91534
BTCUSD,20260112,092500,91542,91556,91475,91475
BTCUSD,20260112,092600,91474,91474,91434,91441
BTCUSD,20260112,092700,91444,91458,91444,91456
BTCUSD,20260112,092800,91456,91456,91456,91456
BTCUSD,20260112,092900,91456,91456,91456,91456
BTCUSD,20260112,093000,91454,91454,91428,91428
BTCUSD,20260112,093100,91426,91426,91324,91324
BTCUSD,20260112,093200,91329,91351,91295,91295
BTCUSD,20260112,093300,91278,91278,91135,91135
BTCUSD,20260112,093400,91133,91184,91128,91164
BTCUSD,20260112,093500,91159,91159,91120,91120
BTCUSD,20260112,093600,91119,91119,90962,90962
BTCUSD,20260112,093700,90953,90953,90807,90840
BTCUSD,20260112,093800,90833,90833,90601,90684
BTCUSD,20260112,093900,90677,90753,90652,90750
BTCUSD,20260112,094000,90767,90775,90713,90752
BTCUSD,20260112,094100,90742,90742,90580,90627
BTCUSD,20260112,094200,90633,90633,90493,90506
BTCUSD,20260112,094300,90489,90610,90479,90526
BTCUSD,20260112,094400,90519,90581,90478,90552
BTCUSD,20260112,094500,90549,90549,90510,90547
BTCUSD,20260112,094600,90541,90541,90383,90433
BTCUSD,20260112,094700,90429,90455,90396,90414
BTCUSD,20260112,094800,90423,90423,90364,90409
BTCUSD,20260112,094900,90405,90437,90375,90437
BTCUSD,20260112,095000,90454,90629,90452,90617
BTCUSD,20260112,095100,90614,90619,90443,90445
BTCUSD,20260112,095200,90437,90543,90429,90501
BTCUSD,20260112,095300,90515,90618,90515,90608
BTCUSD,20260112,095400,90604,90668,90593,90618
BTCUSD,20260112,095500,90607,90746,90607,90745
BTCUSD,20260112,095600,90744,90750,90676,90718
BTCUSD,20260112,095700,90724,90754,90719,90754
BTCUSD,20260112,095800,90758,90800,90741,90789
BTCUSD,20260112,095900,90787,90818,90747,90766
BTCUSD,20260112,100000,90769,90771,90732,90732
BTCUSD,20260112,100100,90730,90752,90721,90731
BTCUSD,20260112,100200,90735,90755,90701,90701
BTCUSD,20260112,100300,90693,90693,90642,90642
BTCUSD,20260112,100400,90634,90657,90626,90657
BTCUSD,20260112,100500,90660,90776,90660,90771
BTCUSD,20260112,100600,90776,90805,90747,90748
BTCUSD,20260112,100700,90743,90800,90727,90800
BTCUSD,20260112,100800,90810,90814,90789,90801
BTCUSD,20260112,100900,90793,90793,90770,90770
BTCUSD,20260112,101000,90763,90799,90746,90769
BTCUSD,20260112,101100,90756,90758,90734,90748
BTCUSD,20260112,101200,90743,90743,90708,90708
BTCUSD,20260112,101300,90742,90777,90742,90764
BTCUSD,20260112,101400,90773,90792,90773,90792
BTCUSD,20260112,101500,90788,90788,90774,90782
BTCUSD,20260112,101600,90783,90801,90778,90778
BTCUSD,20260112,101700,90771,90836,90763,90836
BTCUSD,20260112,101800,90845,90845,90825,90845
BTCUSD,20260112,101900,90847,90875,90840,90845
BTCUSD,20260112,102000,90850,90865,90834,90864
BTCUSD,20260112,102100,90862,90865,90837,90856
BTCUSD,20260112,102200,90850,90879,90845,90858
BTCUSD,20260112,102300,90864,90870,90859,90861
BTCUSD,20260112,102400,90861,90885,90861,90878
BTCUSD,20260112,102500,90882,90888,90852,90852
BTCUSD,20260112,102600,90865,90885,90855,90855
BTCUSD,20260112,102700,90849,90849,90762,90762
BTCUSD,20260112,102800,90779,90817,90779,90817
BTCUSD,20260112,102900,90806,90806,90772,90775
BTCUSD,20260112,103000,90771,90794,90758,90785
BTCUSD,20260112,103100,90775,90838,90775,90836
BTCUSD,20260112,103200,90849,90899,90849,90892
BTCUSD,20260112,103300,90904,90904,90881,90884
BTCUSD,20260112,103400,90889,90918,90880,90880
BTCUSD,20260112,103500,90879,90879,90879,90879
BTCUSD,20260112,103600,90909,90909,90866,90866
BTCUSD,20260112,103700,90855,90855,90788,90788
BTCUSD,20260112,103800,90797,90843,90771,90799
BTCUSD,20260112,103900,90792,90794,90772,90772
BTCUSD,20260112,104000,90766,90766,90763,90764
BTCUSD,20260112,104100,90761,90801,90728,90801
BTCUSD,20260112,104200,90798,90805,90782,90802
BTCUSD,20260112,104300,90835,90841,90835,90841
BTCUSD,20260112,104400,90831,90831,90799,90822
BTCUSD,20260112,104500,90817,90817,90808,90812
BTCUSD,20260112,104600,90810,90839,90799,90839
BTCUSD,20260112,104700,90836,90836,90817,90817
BTCUSD,20260112,104800,90817,90837,90810,90813
BTCUSD,20260112,104900,90820,90820,90807,90807
BTCUSD,20260112,105000,90805,90821,90785,90821
BTCUSD,20260112,105100,90803,90813,90794,90798
BTCUSD,20260112,105200,90790,90840,90783,90840
BTCUSD,20260112,105300,90833,90866,90718,90718
BTCUSD,20260112,105400,90724,90749,90724,90729
BTCUSD,20260112,105500,90723,90750,90717,90750
BTCUSD,20260112,105600,90747,90747,90688,90691
BTCUSD,20260112,105700,90697,90704,90693,90693
BTCUSD,20260112,105800,90690,90708,90686,90696
BTCUSD,20260112,105900,90693,90693,90688,90688
BTCUSD,20260112,110000,90683,90683,90649,90661
BTCUSD,20260112,110100,90667,90673,90630,90635
BTCUSD,20260112,110200,90626,90626,90573,90588
BTCUSD,20260112,110300,90593,90596,90558,90570
BTCUSD,20260112,110400,90575,90633,90575,90633
BTCUSD,20260112,110500,90641,90700,90641,90700
BTCUSD,20260112,110600,90712,90768,90712,90755
BTCUSD,20260112,110700,90750,90756,90740,90740
BTCUSD,20260112,110800,90731,90731,90697,90724
BTCUSD,20260112,110900,90722,90738,90703,90706
BTCUSD,20260112,111000,90709,90713,90689,90689
BTCUSD,20260112,111100,90686,90701,90677,90701
BTCUSD,20260112,111200,90707,90724,90693,90699
BTCUSD,20260112,111300,90696,90696,90683,90683
BTCUSD,20260112,111400,90675,90675,90642,90642
BTCUSD,20260112,111500,90638,90665,90638,90665
BTCUSD,20260112,111600,90660,90666,90640,90640
BTCUSD,20260112,111700,90637,90637,90620,90632
BTCUSD,20260112,111800,90629,90629,90622,90622
BTCUSD,20260112,111900,90632,90669,90632,90669
BTCUSD,20260112,112000,90671,90680,90671,90671
BTCUSD,20260112,112100,90668,90668,90657,90657
BTCUSD,20260112,112200,90652,90652,90619,90619
BTCUSD,20260112,112300,90614,90614,90602,90602
BTCUSD,20260112,112400,90583,90583,90521,90534
BTCUSD,20260112,112500,90539,90560,90539,90560
BTCUSD,20260112,112600,90539,90539,90534,90534
BTCUSD,20260112,112700,90544,90554,90542,90542
BTCUSD,20260112,112800,90542,90542,90514,90514
BTCUSD,20260112,112900,90517,90542,90517,90542
BTCUSD,20260112,113000,90536,90536,90524,90536
BTCUSD,20260112,113100,90516,90557,90506,90506
BTCUSD,20260112,113200,90517,90538,90517,90526
BTCUSD,20260112,113300,90521,90523,90516,90523
BTCUSD,20260112,113400,90526,90534,90526,90534
BTCUSD,20260112,113500,90538,90593,90538,90575
BTCUSD,20260112,113600,90568,90589,90562,90563
BTCUSD,20260112,113700,90560,90560,90552,90552
BTCUSD,20260112,113800,90574,90606,90574,90602
BTCUSD,20260112,113900,90595,90599,90574,90574
BTCUSD,20260112,114000,90585,90585,90585,90585
BTCUSD,20260112,114100,90583,90583,90566,90566
BTCUSD,20260112,114200,90566,90570,90566,90570
BTCUSD,20260112,114300,90554,90571,90554,90571
BTCUSD,20260112,114400,90564,90564,90517,90517
BTCUSD,20260112,114500,90517,90517,90512,90512
BTCUSD,20260112,114600,90510,90510,90501,90501
BTCUSD,20260112,114700,90497,90497,90476,90476
BTCUSD,20260112,114800,90476,90490,90466,90466
BTCUSD,20260112,114900,90477,90501,90477,90479
BTCUSD,20260112,115000,90477,90477,90451,90451
BTCUSD,20260112,115100,90439,90439,90390,90390
BTCUSD,20260112,115200,90388,90429,90379,90429
BTCUSD,20260112,115300,90422,90422,90384,90384
BTCUSD,20260112,115400,90403,90405,90388,90388
BTCUSD,20260112,115500,90392,90418,90392,90418
BTCUSD,20260112,115600,90409,90409,90354,90354
BTCUSD,20260112,115700,90353,90385,90353,90385
BTCUSD,20260112,115800,90380,90380,90347,90347
BTCUSD,20260112,115900,90346,90384,90345,90384
BTCUSD,20260112,120000,90385,90402,90385,90402
BTCUSD,20260112,120100,90408,90434,90400,90415
BTCUSD,20260112,120200,90420,90453,90420,90453
BTCUSD,20260112,120300,90449,90453,90443,90453
BTCUSD,20260112,120400,90448,90448,90435,90443
BTCUSD,20260112,120500,90440,90472,90438,90469
BTCUSD,20260112,120600,90474,90482,90474,90482
BTCUSD,20260112,120700,90510,90517,90496,90517
BTCUSD,20260112,120800,90519,90529,90503,90503
BTCUSD,20260112,120900,90478,90478,90458,90467
BTCUSD,20260112,121000,90496,90498,90484,90484
BTCUSD,20260112,121100,90479,90531,90479,90531
BTCUSD,20260112,121200,90537,90562,90537,90562
BTCUSD,20260112,121300,90569,90574,90542,90542
BTCUSD,20260112,121400,90549,90560,90549,90560
BTCUSD,20260112,121500,90560,90594,90560,90571
BTCUSD,20260112,121600,90563,90563,90552,90553
BTCUSD,20260112,121700,90553,90553,90545,90549
BTCUSD,20260112,121800,90540,90540,90530,90530
BTCUSD,20260112,121900,90530,90553,90530,90553
BTCUSD,20260112,122000,90552,90552,90538,90538
BTCUSD,20260112,122100,90538,90546,90538,90546
BTCUSD,20260112,122200,90564,90594,90564,90586
BTCUSD,20260112,122300,90583,90590,90580,90584
BTCUSD,20260112,122400,90587,90605,90587,90605
BTCUSD,20260112,122500,90609,90693,90609,90665
BTCUSD,20260112,122600,90667,90716,90667,90693
BTCUSD,20260112,122700,90704,90769,90704,90739
BTCUSD,20260112,122800,90729,90729,90707,90707
BTCUSD,20260112,122900,90699,90699,90673,90673
BTCUSD,20260112,123000,90682,90692,90665,90665
BTCUSD,20260112,123100,90669,90682,90665,90665
BTCUSD,20260112,123200,90670,90711,90670,90692
BTCUSD,20260112,123300,90688,90688,90662,90662
BTCUSD,20260112,123400,90665,90677,90658,90660
BTCUSD,20260112,123500,90664,90721,90664,90699
BTCUSD,20260112,123600,90700,90716,90700,90716
BTCUSD,20260112,123700,90703,90703,90667,90667
BTCUSD,20260112,123800,90676,90676,90676,90676
BTCUSD,20260112,123900,90675,90675,90641,90641
BTCUSD,20260112,124000,90636,90636,90602,90602
BTCUSD,20260112,124100,90575,90575,90549,90549
BTCUSD,20260112,124200,90564,90575,90541,90547
BTCUSD,20260112,124300,90540,90541,90533,90540
BTCUSD,20260112,124400,90546,90557,90545,90557
BTCUSD,20260112,124500,90557,90565,90557,90565
BTCUSD,20260112,124600,90565,90577,90565,90577
BTCUSD,20260112,124700,90590,90602,90566,90566
BTCUSD,20260112,124800,90572,90590,90572,90590
BTCUSD,20260112,124900,90590,90590,90590,90590
BTCUSD,20260112,125000,90600,90600,90600,90600
BTCUSD,20260112,125100,90600,90600,90585,90585
BTCUSD,20260112,125200,90583,90593,90583,90593
BTCUSD,20260112,125300,90597,90640,90597,90619
BTCUSD,20260112,125400,90623,90650,90623,90645
BTCUSD,20260112,125500,90650,90662,90650,90662
BTCUSD,20260112,125600,90662,90662,90662,90662
BTCUSD,20260112,125700,90636,90636,90636,90636
BTCUSD,20260112,125800,90636,90636,90636,90636
BTCUSD,20260112,125900,90636,90657,90636,90657
BTCUSD,20260112,130000,90648,90648,90610,90610
BTCUSD,20260112,130100,90596,90654,90596,90650
BTCUSD,20260112,130200,90647,90647,90591,90615
BTCUSD,20260112,130300,90622,90622,90620,90620
BTCUSD,20260112,130400,90620,90629,90620,90629
BTCUSD,20260112,130500,90637,90675,90637,90675
BTCUSD,20260112,130600,90683,90744,90683,90727
BTCUSD,20260112,130700,90722,90732,90706,90719
BTCUSD,20260112,130800,90722,90748,90702,90702
BTCUSD,20260112,130900,90697,90710,90675,90675
BTCUSD,20260112,131000,90677,90691,90677,90691
BTCUSD,20260112,131100,90691,90734,90691,90734
BTCUSD,20260112,131200,90732,90732,90706,90706
BTCUSD,20260112,131300,90712,90748,90712,90731
BTCUSD,20260112,131400,90729,90743,90720,90743
BTCUSD,20260112,131500,90738,90741,90736,90737
BTCUSD,20260112,131600,90752,90752,90752,90752
BTCUSD,20260112,131700,90752,90752,90752,90752
BTCUSD,20260112,131800,90752,90803,90752,90803
BTCUSD,20260112,131900,90803,90803,90803,90803
BTCUSD,20260112,132000,90796,90796,90787,90787
BTCUSD,20260112,132100,90790,90797,90790,90797
BTCUSD,20260112,132200,90797,90797,90797,90797
BTCUSD,20260112,132300,90797,90797,90797,90797
BTCUSD,20260112,132400,90797,90819,90797,90819
BTCUSD,20260112,132500,90824,90829,90824,90826
BTCUSD,20260112,132600,90822,90822,90792,90803
BTCUSD,20260112,132700,90804,90805,90804,90805
BTCUSD,20260112,132800,90809,90839,90809,90822
BTCUSD,20260112,132900,90813,90813,90769,90769
BTCUSD,20260112,133000,90766,90766,90758,90758
BTCUSD,20260112,133100,90751,90755,90738,90743
BTCUSD,20260112,133200,90746,90750,90741,90741
BTCUSD,20260112,133300,90741,90741,90741,90741
BTCUSD,20260112,133400,90741,90741,90733,90733
BTCUSD,20260112,133500,90749,90749,90749,90749
BTCUSD,20260112,133600,90761,90777,90761,90776
BTCUSD,20260112,133700,90775,90775,90747,90747
BTCUSD,20260112,133800,90733,90733,90681,90687
BTCUSD,20260112,133900,90677,90677,90677,90677
BTCUSD,20260112,134000,90677,90677,90677,90677
BTCUSD,20260112,134100,90677,90677,90659,90659
BTCUSD,20260112,134200,90674,90674,90674,90674
BTCUSD,20260112,134300,90683,90709,90683,90709
BTCUSD,20260112,134400,90709,90709,90709,90709
BTCUSD,20260112,134500,90709,90709,90709,90709
BTCUSD,20260112,134600,90709,90709,90709,90709
BTCUSD,20260112,134700,90688,90688,90682,90682
BTCUSD,20260112,134800,90688,90704,90688,90693
BTCUSD,20260112,134900,90693,90702,90693,90702
BTCUSD,20260112,135000,90709,90725,90709,90725
BTCUSD,20260112,135100,90735,90757,90735,90757
BTCUSD,20260112,135200,90762,90780,90752,90752
BTCUSD,20260112,135300,90755,90761,90753,90753
BTCUSD,20260112,135400,90753,90766,90753,90766
BTCUSD,20260112,135500,90775,90793,90775,90793
BTCUSD,20260112,135600,90799,90800,90799,90800
BTCUSD,20260112,135700,90796,90796,90777,90777
BTCUSD,20260112,135800,90767,90767,90757,90757
BTCUSD,20260112,135900,90757,90764,90757,90764
BTCUSD,20260112,140000,90764,90764,90764,90764
BTCUSD,20260112,140100,90764,90764,90764,90764
BTCUSD,20260112,140200,90727,90728,90660,90689
BTCUSD,20260112,140300,90695,90745,90695,90745
BTCUSD,20260112,140400,90755,90780,90755,90780
BTCUSD,20260112,140500,90793,90805,90744,90744
BTCUSD,20260112,140600,90732,90732,90725,90725
BTCUSD,20260112,140700,90725,90725,90666,90666
BTCUSD,20260112,140800,90663,90663,90568,90575
BTCUSD,20260112,140900,90589,90589,90578,90584
BTCUSD,20260112,141000,90572,90572,90538,90538
BTCUSD,20260112,141100,90552,90614,90552,90586
BTCUSD,20260112,141200,90593,90601,90587,90600
BTCUSD,20260112,141300,90575,90593,90575,90590
BTCUSD,20260112,141400,90591,90614,90541,90541
BTCUSD,20260112,141500,90535,90535,90513,90529
BTCUSD,20260112,141600,90535,90613,90535,90611
BTCUSD,20260112,141700,90613,90652,90613,90652
BTCUSD,20260112,141800,90653,90662,90650,90650
BTCUSD,20260112,141900,90657,90663,90626,90663
BTCUSD,20260112,142000,90657,90681,90650,90681
BTCUSD,20260112,142100,90677,90677,90677,90677
BTCUSD,20260112,142200,90677,90718,90677,90718
BTCUSD,20260112,142300,90716,90716,90705,90707
BTCUSD,20260112,142400,90707,90707,90679,90679
BTCUSD,20260112,142500,90677,90677,90635,90635
BTCUSD,20260112,142600,90635,90650,90635,90650
BTCUSD,20260112,142700,90646,90646,90632,90632
BTCUSD,20260112,142800,90632,90632,90632,90632
BTCUSD,20260112,142900,90652,90669,90652,90666
BTCUSD,20260112,143000,90666,90666,90666,90666
BTCUSD,20260112,143100,90679,90700,90679,90688
BTCUSD,20260112,143200,90681,90681,90637,90647
BTCUSD,20260112,143300,90651,90677,90651,90675
BTCUSD,20260112,143400,90680,90711,90680,90711
BTCUSD,20260112,143500,90706,90722,90702,90722
BTCUSD,20260112,143600,90740,90762,90740,90751
BTCUSD,20260112,143700,90742,90758,90735,90739
BTCUSD,20260112,143800,90731,90731,90689,90689
BTCUSD,20260112,143900,90694,90717,90694,90717
BTCUSD,20260112,144000,90725,90725,90717,90717
BTCUSD,20260112,144100,90717,90717,90715,90715
BTCUSD,20260112,144200,90704,90704,90669,90669
BTCUSD,20260112,144300,90663,90685,90630,90630
BTCUSD,20260112,144400,90624,90624,90584,90612
BTCUSD,20260112,144500,90614,90627,90614,90627
BTCUSD,20260112,144600,90633,90633,90586,90598
BTCUSD,20260112,144700,90592,90592,90540,90566
BTCUSD,20260112,144800,90564,90617,90554,90617
BTCUSD,20260112,144900,90615,90615,90594,90612
BTCUSD,20260112,145000,90620,90640,90614,90640
BTCUSD,20260112,145100,90636,90636,90625,90628
BTCUSD,20260112,145200,90659,90659,90636,90639
BTCUSD,20260112,145300,90644,90650,90643,90643
BTCUSD,20260112,145400,90657,90671,90657,90671
BTCUSD,20260112,145500,90671,90671,90671,90671
BTCUSD,20260112,145600,90658,90658,90633,90633
BTCUSD,20260112,145700,90633,90633,90633,90633
BTCUSD,20260112,145800,90633,90633,90633,90633
BTCUSD,20260112,145900,90618,90630,90611,90619
BTCUSD,20260112,150000,90613,90613,90611,90611
BTCUSD,20260112,150100,90588,90623,90588,90623
BTCUSD,20260112,150200,90620,90623,90615,90622
BTCUSD,20260112,150300,90626,90627,90622,90622
BTCUSD,20260112,150400,90615,90627,90611,90622
BTCUSD,20260112,150500,90614,90614,90582,90582
BTCUSD,20260112,150600,90603,90623,90591,90596
BTCUSD,20260112,150700,90595,90617,90576,90614
BTCUSD,20260112,150800,90616,90618,90600,90600
BTCUSD,20260112,150900,90581,90589,90562,90589
BTCUSD,20260112,151000,90600,90625,90600,90625
BTCUSD,20260112,151100,90628,90642,90623,90642
BTCUSD,20260112,151200,90634,90638,90626,90638
BTCUSD,20260112,151300,90632,90632,90626,90626
BTCUSD,20260112,151400,90626,90626,90626,90626
BTCUSD,20260112,151500,90626,90626,90626,90626
BTCUSD,20260112,151600,90626,90639,90626,90626
BTCUSD,20260112,151700,90617,90617,90565,90566
BTCUSD,20260112,151800,90555,90555,90450,90450
BTCUSD,20260112,151900,90437,90498,90381,90498
BTCUSD,20260112,152000,90496,90501,90466,90470
BTCUSD,20260112,152100,90464,90477,90443,90451
BTCUSD,20260112,152200,90464,90471,90369,90369
BTCUSD,20260112,152300,90364,90370,90298,90338
BTCUSD,20260112,152400,90340,90347,90306,90307
BTCUSD,20260112,152500,90302,90302,90114,90205
BTCUSD,20260112,152600,90196,90245,90115,90238
BTCUSD,20260112,152700,90227,90236,90177,90202
BTCUSD,20260112,152800,90206,90249,90155,90230
BTCUSD,20260112,152900,90252,90278,90203,90266
BTCUSD,20260112,153000,90261,90274,90255,90265
BTCUSD,20260112,153100,90269,90334,90208,90334
BTCUSD,20260112,153200,90316,90439,90271,90434
BTCUSD,20260112,153300,90445,90632,90445,90558
BTCUSD,20260112,153400,90566,90707,90566,90701
BTCUSD,20260112,153500,90712,90749,90628,90643
BTCUSD,20260112,153600,90660,90694,90605,90607
BTCUSD,20260112,153700,90602,90687,90563,90563
BTCUSD,20260112,153800,90552,90595,90510,90518
BTCUSD,20260112,153900,90530,90773,90530,90773
BTCUSD,20260112,154000,90785,90946,90784,90939
BTCUSD,20260112,154100,90949,90999,90781,90781
BTCUSD,20260112,154200,90759,90863,90738,90863
BTCUSD,20260112,154300,90853,90890,90812,90825
BTCUSD,20260112,154400,90820,90820,90693,90693
BTCUSD,20260112,154500,90669,90779,90659,90779
BTCUSD,20260112,154600,90770,90788,90681,90698
BTCUSD,20260112,154700,90690,90690,90560,90637
BTCUSD,20260112,154800,90632,90789,90616,90789
BTCUSD,20260112,154900,90796,90809,90720,90787
BTCUSD,20260112,155000,90790,90814,90771,90804
BTCUSD,20260112,155100,90810,90908,90757,90908
BTCUSD,20260112,155200,90919,91050,90919,91049
BTCUSD,20260112,155300,91057,91090,90854,90854
BTCUSD,20260112,155400,90852,90881,90839,90881
BTCUSD,20260112,155500,90892,90904,90783,90783
BTCUSD,20260112,155600,90781,90893,90759,90893
BTCUSD,20260112,155700,90892,90940,90857,90940
BTCUSD,20260112,155800,90948,90961,90844,90844
BTCUSD,20260112,155900,90855,90894,90839,90839
BTCUSD,20260112,160000,90834,90907,90834,90884
BTCUSD,20260112,160100,90879,90903,90836,90836
BTCUSD,20260112,160200,90850,90890,90831,90831
BTCUSD,20260112,160300,90829,90861,90778,90847
BTCUSD,20260112,160400,90852,90903,90785,90903
BTCUSD,20260112,160500,90902,90941,90788,90803
BTCUSD,20260112,160600,90806,90862,90788,90807
BTCUSD,20260112,160700,90802,90835,90724,90835
BTCUSD,20260112,160800,90854,90866,90816,90858
BTCUSD,20260112,160900,90861,90920,90850,90920
BTCUSD,20260112,161000,90933,90940,90842,90842
BTCUSD,20260112,161100,90837,90865,90766,90819
BTCUSD,20260112,161200,90820,90820,90743,90756
BTCUSD,20260112,161300,90749,90776,90687,90776
BTCUSD,20260112,161400,90779,90879,90774,90879
BTCUSD,20260112,161500,90872,90903,90845,90903
BTCUSD,20260112,161600,90906,90933,90874,90933
BTCUSD,20260112,161700,90931,90955,90890,90890
BTCUSD,20260112,161800,90879,91004,90879,90993
BTCUSD,20260112,161900,90997,91059,90989,91040
BTCUSD,20260112,162000,91056,91205,91056,91194
BTCUSD,20260112,162100,91189,91393,91189,91239
BTCUSD,20260112,162200,91232,91232,91101,91101
BTCUSD,20260112,162300,91103,91160,91079,91158
BTCUSD,20260112,162400,91161,91201,91104,91199
BTCUSD,20260112,162500,91191,91249,91189,91210
BTCUSD,20260112,162600,91209,91303,91195,91263
BTCUSD,20260112,162700,91252,91282,91151,91189
BTCUSD,20260112,162800,91191,91257,91166,91166
BTCUSD,20260112,162900,91169,91275,91169,91275
BTCUSD,20260112,163000,91283,91295,91233,91295
BTCUSD,20260112,163100,91287,91351,91233,91234
BTCUSD,20260112,163200,91227,91289,91225,91260
BTCUSD,20260112,163300,91253,91285,91245,91284
BTCUSD,20260112,163400,91294,91357,91256,91353
BTCUSD,20260112,163500,91369,91370,91327,91358
BTCUSD,20260112,163600,91362,91448,91362,91445
BTCUSD,20260112,163700,91447,91539,91425,91425
BTCUSD,20260112,163800,91423,91531,91423,91500
BTCUSD,20260112,163900,91498,91527,91451,91469
BTCUSD,20260112,164000,91472,91514,91444,91509
BTCUSD,20260112,164100,91490,91490,91368,91423
BTCUSD,20260112,164200,91427,91508,91416,91479
BTCUSD,20260112,164300,91491,91512,91451,91496
BTCUSD,20260112,164400,91491,91491,91427,91460
BTCUSD,20260112,164500,91463,91560,91463,91523
BTCUSD,20260112,164600,91513,91513,91410,91430
BTCUSD,20260112,164700,91444,91528,91434,91436
BTCUSD,20260112,164800,91430,91501,91397,91501
BTCUSD,20260112,164900,91497,91497,91363,91390
BTCUSD,20260112,165000,91392,91463,91358,91463
BTCUSD,20260112,165100,91471,91539,91471,91502
BTCUSD,20260112,165200,91510,91570,91478,91566
BTCUSD,20260112,165300,91571,91590,91505,91570
BTCUSD,20260112,165400,91576,91578,91524,91541
BTCUSD,20260112,165500,91532,91593,91491,91560
BTCUSD,20260112,165600,91527,91582,91510,91568
BTCUSD,20260112,165700,91563,91563,91521,91521
BTCUSD,20260112,165800,91527,91571,91527,91568
BTCUSD,20260112,165900,91577,91615,91577,91609
BTCUSD,20260112,170000,91604,91640,91600,91640
BTCUSD,20260112,170100,91630,91760,91615,91737
BTCUSD,20260112,170200,91731,91811,91671,91774
BTCUSD,20260112,170300,91778,91787,91689,91689
BTCUSD,20260112,170400,91678,91702,91626,91702
BTCUSD,20260112,170500,91707,91771,91692,91771
BTCUSD,20260112,170600,91773,91811,91773,91800
BTCUSD,20260112,170700,91791,91791,91609,91622
BTCUSD,20260112,170800,91625,91757,91625,91757
BTCUSD,20260112,170900,91748,91769,91731,91767
BTCUSD,20260112,171000,91775,91814,91749,91814
BTCUSD,20260112,171100,91811,91842,91749,91803
BTCUSD,20260112,171200,91823,91834,91746,91764
BTCUSD,20260112,171300,91768,91806,91697,91697
BTCUSD,20260112,171400,91705,91754,91705,91754
BTCUSD,20260112,171500,91755,91775,91698,91769
BTCUSD,20260112,171600,91772,91824,91749,91795
BTCUSD,20260112,171700,91789,91854,91760,91805
BTCUSD,20260112,171800,91816,91823,91733,91766
BTCUSD,20260112,171900,91753,91753,91685,91685
BTCUSD,20260112,172000,91675,91690,91611,91611
BTCUSD,20260112,172100,91625,91693,91625,91681
BTCUSD,20260112,172200,91686,91725,91633,91633
BTCUSD,20260112,172300,91628,91698,91559,91698
BTCUSD,20260112,172400,91708,91775,91703,91760
BTCUSD,20260112,172500,91759,91813,91712,91813
BTCUSD,20260112,172600,91819,91922,91819,91922
BTCUSD,20260112,172700,91925,91928,91863,91900
BTCUSD,20260112,172800,91909,91954,91909,91947
BTCUSD,20260112,172900,91953,92050,91953,92045
BTCUSD,20260112,173000,92040,92192,92033,92173
BTCUSD,20260112,173100,92187,92265,92187,92237
BTCUSD,20260112,173200,92249,92281,92196,92244
BTCUSD,20260112,173300,92238,92267,92237,92246
BTCUSD,20260112,173400,92229,92244,92054,92054
BTCUSD,20260112,173500,92047,92087,92016,92023
BTCUSD,20260112,173600,92016,92155,92016,92145
BTCUSD,20260112,173700,92141,92164,92052,92067
BTCUSD,20260112,173800,92068,92111,92049,92100
BTCUSD,20260112,173900,92098,92105,91961,92040
BTCUSD,20260112,174000,92042,92068,92000,92054
BTCUSD,20260112,174100,92046,92164,92046,92060
BTCUSD,20260112,174200,92053,92092,92048,92088
BTCUSD,20260112,174300,92071,92158,92036,92137
BTCUSD,20260112,174400,92131,92131,92064,92082
BTCUSD,20260112,174500,92089,92134,92088,92134
BTCUSD,20260112,174600,92135,92230,92102,92171
BTCUSD,20260112,174700,92176,92213,92176,92179
BTCUSD,20260112,174800,92184,92188,92077,92077
BTCUSD,20260112,174900,92073,92073,92009,92021
BTCUSD,20260112,175000,92030,92043,92016,92016
BTCUSD,20260112,175100,92018,92102,92018,92102
BTCUSD,20260112,175200,92096,92103,92055,92072
BTCUSD,20260112,175300,92075,92139,92075,92132
BTCUSD,20260112,175400,92114,92134,92099,92134
BTCUSD,20260112,175500,92143,92155,92119,92119
BTCUSD,20260112,175600,92130,92168,92111,92168
BTCUSD,20260112,175700,92167,92174,92151,92162
BTCUSD,20260112,175800,92161,92161,92130,92155
BTCUSD,20260112,175900,92144,92144,92065,92070
BTCUSD,20260112,180000,92077,92099,92065,92099
BTCUSD,20260112,180100,92105,92125,92095,92123
BTCUSD,20260112,180200,92131,92186,92125,92132
BTCUSD,20260112,180300,92129,92199,92104,92199
BTCUSD,20260112,180400,92198,92198,92170,92191
BTCUSD,20260112,180500,92197,92275,92197,92254
BTCUSD,20260112,180600,92245,92282,92235,92260
BTCUSD,20260112,180700,92263,92263,92182,92182
BTCUSD,20260112,180800,92199,92234,92096,92101
BTCUSD,20260112,180900,92104,92122,92104,92114
BTCUSD,20260112,181000,92105,92114,92014,92014
BTCUSD,20260112,181100,92013,92013,91962,91975
BTCUSD,20260112,181200,91981,92003,91890,91899
BTCUSD,20260112,181300,91901,91931,91844,91931
BTCUSD,20260112,181400,91940,91968,91893,91893
BTCUSD,20260112,181500,91894,91948,91894,91948
BTCUSD,20260112,181600,91928,91978,91928,91945
BTCUSD,20260112,181700,91947,91958,91899,91932
BTCUSD,20260112,181800,91937,91983,91913,91983
BTCUSD,20260112,181900,91985,91985,91954,91969
BTCUSD,20260112,182000,91968,91998,91967,91998
BTCUSD,20260112,182100,92001,92008,91990,92007
BTCUSD,20260112,182200,92011,92061,91941,91941
BTCUSD,20260112,182300,91936,91936,91826,91826
BTCUSD,20260112,182400,91835,91860,91768,91788
BTCUSD,20260112,182500,91797,91814,91745,91814
BTCUSD,20260112,182600,91821,91821,91681,91681
BTCUSD,20260112,182700,91678,91693,91631,91666
BTCUSD,20260112,182800,91676,91712,91657,91712
BTCUSD,20260112,182900,91706,91706,91654,91678
BTCUSD,20260112,183000,91682,91684,91654,91684
BTCUSD,20260112,183100,91685,91712,91591,91591
BTCUSD,20260112,183200,91610,91621,91493,91493
BTCUSD,20260112,183300,91463,91465,91131,91153
BTCUSD,20260112,183400,91173,91178,91003,91050
BTCUSD,20260112,183500,91045,91157,90993,91106
BTCUSD,20260112,183600,91097,91223,91062,91223
BTCUSD,20260112,183700,91217,91285,91192,91221
BTCUSD,20260112,183800,91214,91367,91183,91367
BTCUSD,20260112,183900,91386,91386,91244,91244
BTCUSD,20260112,184000,91236,91274,91207,91274
BTCUSD,20260112,184100,91284,91298,91142,91276
BTCUSD,20260112,184200,91286,91351,91286,91351
BTCUSD,20260112,184300,91341,91341,91285,91285
BTCUSD,20260112,184400,91282,91392,91279,91348
BTCUSD,20260112,184500,91340,91348,91315,91315
BTCUSD,20260112,184600,91312,91384,91308,91365
BTCUSD,20260112,184700,91340,91379,91315,91373
BTCUSD,20260112,184800,91375,91382,91344,91361
BTCUSD,20260112,184900,91365,91487,91363,91440
BTCUSD,20260112,185000,91444,91484,91433,91433
BTCUSD,20260112,185100,91426,91479,91421,91450
BTCUSD,20260112,185200,91445,91463,91422,91463
BTCUSD,20260112,185300,91453,91493,91446,91479
BTCUSD,20260112,185400,91477,91477,91369,91375
BTCUSD,20260112,185500,91381,91516,91381,91505
BTCUSD,20260112,185600,91506,91519,91496,91499
BTCUSD,20260112,185700,91490,91500,91482,91498
BTCUSD,20260112,185800,91492,91492,91410,91425
BTCUSD,20260112,185900,91430,91475,91430,91475
BTCUSD,20260112,190000,91479,91498,91479,91498
BTCUSD,20260112,190100,91503,91508,91471,91475
BTCUSD,20260112,190200,91477,91505,91449,91505
BTCUSD,20260112,190300,91507,91507,91478,91478
BTCUSD,20260112,190400,91470,91494,91470,91494
BTCUSD,20260112,190500,91493,91493,91388,91388
BTCUSD,20260112,190600,91390,91470,91390,91470
BTCUSD,20260112,190700,91471,91521,91471,91514
BTCUSD,20260112,190800,91520,91520,91488,91520
BTCUSD,20260112,190900,91530,91572,91525,91572
BTCUSD,20260112,191000,91578,91669,91578,91606
BTCUSD,20260112,191100,91603,91724,91603,91719
BTCUSD,20260112,191200,91724,91794,91695,91695
BTCUSD,20260112,191300,91696,91724,91678,91696
BTCUSD,20260112,191400,91700,91709,91695,91706
BTCUSD,20260112,191500,91702,91702,91676,91681
BTCUSD,20260112,191600,91686,91723,91686,91723
BTCUSD,20260112,191700,91734,91789,91731,91782
BTCUSD,20260112,191800,91781,91799,91757,91789
BTCUSD,20260112,191900,91780,91783,91740,91783
BTCUSD,20260112,192000,91782,91788,91757,91760
BTCUSD,20260112,192100,91762,91855,91762,91844
BTCUSD,20260112,192200,91837,91914,91837,91869
BTCUSD,20260112,192300,91876,91880,91820,91820
BTCUSD,20260112,192400,91814,91838,91776,91836
BTCUSD,20260112,192500,91823,91830,91807,91823
BTCUSD,20260112,192600,91832,91847,91808,91808
BTCUSD,20260112,192700,91804,91805,91776,91788
BTCUSD,20260112,192800,91785,91831,91781,91824
BTCUSD,20260112,192900,91828,91837,91828,91837
BTCUSD,20260112,193000,91843,91912,91843,91899
BTCUSD,20260112,193100,91889,91904,91837,91862
BTCUSD,20260112,193200,91867,91883,91733,91734
BTCUSD,20260112,193300,91736,91758,91639,91649
BTCUSD,20260112,193400,91662,91665,91627,91628
BTCUSD,20260112,193500,91627,91627,91530,91530
BTCUSD,20260112,193600,91536,91569,91517,91555
BTCUSD,20260112,193700,91558,91561,91505,91529
BTCUSD,20260112,193800,91521,91564,91463,91564
BTCUSD,20260112,193900,91581,91591,91537,91556
BTCUSD,20260112,194000,91564,91635,91563,91635
BTCUSD,20260112,194100,91632,91632,91567,91572
BTCUSD,20260112,194200,91576,91619,91575,91590
BTCUSD,20260112,194300,91586,91609,91582,91603
BTCUSD,20260112,194400,91606,91635,91606,91627
BTCUSD,20260112,194500,91632,91656,91632,91638
BTCUSD,20260112,194600,91636,91650,91636,91646
BTCUSD,20260112,194700,91658,91669,91602,91602
BTCUSD,20260112,194800,91606,91679,91606,91679
BTCUSD,20260112,194900,91688,91695,91658,91674
BTCUSD,20260112,195000,91679,91695,91673,91673
BTCUSD,20260112,195100,91685,91709,91685,91709
BTCUSD,20260112,195200,91702,91740,91695,91712
BTCUSD,20260112,195300,91715,91720,91658,91658
BTCUSD,20260112,195400,91641,91709,91641,91695
BTCUSD,20260112,195500,91699,91704,91671,91671
BTCUSD,20260112,195600,91682,91729,91682,91729
BTCUSD,20260112,195700,91725,91725,91687,91688
BTCUSD,20260112,195800,91682,91703,91675,91703
BTCUSD,20260112,195900,91702,91702,91667,91667
BTCUSD,20260112,200000,91665,91667,91663,91667
BTCUSD,20260112,200100,91661,91661,91524,91527
BTCUSD,20260112,200200,91523,91525,91425,91425
BTCUSD,20260112,200300,91415,91440,91413,91416
BTCUSD,20260112,200400,91418,91452,91410,91426
BTCUSD,20260112,200500,91427,91438,91426,91438
BTCUSD,20260112,200600,91443,91518,91422,91518
BTCUSD,20260112,200700,91532,91547,91532,91545
BTCUSD,20260112,200800,91558,91657,91558,91657
BTCUSD,20260112,200900,91650,91651,91600,91651
BTCUSD,20260112,201000,91661,91676,91660,91660
BTCUSD,20260112,201100,91668,91730,91668,91716
BTCUSD,20260112,201200,91711,91711,91612,91612
BTCUSD,20260112,201300,91608,91633,91597,91633
BTCUSD,20260112,201400,91640,91677,91640,91677
BTCUSD,20260112,201500,91671,91671,91612,91631
BTCUSD,20260112,201600,91641,91676,91641,91660
BTCUSD,20260112,201700,91661,91727,91660,91727
BTCUSD,20260112,201800,91729,91769,91729,91769
BTCUSD,20260112,201900,91771,91782,91769,91775
BTCUSD,20260112,202000,91781,91786,91764,91764
BTCUSD,20260112,202100,91758,91786,91747,91786
BTCUSD,20260112,202200,91788,91789,91781,91782
BTCUSD,20260112,202300,91781,91781,91742,91742
BTCUSD,20260112,202400,91747,91775,91747,91775
BTCUSD,20260112,202500,91769,91779,91719,91779
BTCUSD,20260112,202600,91783,91789,91777,91781
BTCUSD,20260112,202700,91786,91789,91784,91789
BTCUSD,20260112,202800,91789,91789,91731,91731
BTCUSD,20260112,202900,91721,91773,91695,91773
BTCUSD,20260112,203000,91781,91800,91781,91800
BTCUSD,20260112,203100,91816,91826,91816,91826
BTCUSD,20260112,203200,91823,91855,91804,91831
BTCUSD,20260112,203300,91828,91828,91806,91806
BTCUSD,20260112,203400,91805,91811,91804,91811
BTCUSD,20260112,203500,91803,91811,91796,91809
BTCUSD,20260112,203600,91807,91807,91805,91805
BTCUSD,20260112,203700,91789,91789,91720,91727
BTCUSD,20260112,203800,91736,91773,91736,91770
BTCUSD,20260112,203900,91768,91801,91751,91801
BTCUSD,20260112,204000,91798,91803,91791,91803
BTCUSD,20260112,204100,91807,91810,91806,91806
BTCUSD,20260112,204200,91807,91824,91795,91795
BTCUSD,20260112,204300,91797,91804,91795,91803
BTCUSD,20260112,204400,91795,91795,91776,91776
BTCUSD,20260112,204500,91780,91785,91776,91776
BTCUSD,20260112,204600,91772,91772,91704,91704
BTCUSD,20260112,204700,91706,91719,91706,91719
BTCUSD,20260112,204800,91704,91718,91695,91718
BTCUSD,20260112,204900,91710,91715,91697,91698
BTCUSD,20260112,205000,91699,91719,91699,91719
BTCUSD,20260112,205100,91721,91725,91700,91725
BTCUSD,20260112,205200,91733,91810,91733,91800
BTCUSD,20260112,205300,91806,91824,91806,91824
BTCUSD,20260112,205400,91834,91834,91809,91809
BTCUSD,20260112,205500,91812,91838,91812,91838
BTCUSD,20260112,205600,91819,91819,91799,91812
BTCUSD,20260112,205700,91817,91833,91807,91807
BTCUSD,20260112,205800,91814,91835,91814,91833
BTCUSD,20260112,205900,91830,91843,91809,91809
BTCUSD,20260112,210000,91836,91836,91836,91836
BTCUSD,20260112,210100,91841,91859,91803,91811
BTCUSD,20260112,210200,91828,91875,91821,91875
BTCUSD,20260112,210300,91876,91894,91861,91894
BTCUSD,20260112,210400,91895,91966,91884,91958
BTCUSD,20260112,210500,91931,91985,91900,91979
BTCUSD,20260112,210600,91977,91977,91966,91966
BTCUSD,20260112,210700,91977,92021,91977,92017
BTCUSD,20260112,210800,92008,92011,91995,91996
BTCUSD,20260112,210900,91999,91999,91969,91970
BTCUSD,20260112,211000,91971,91971,91888,91888
BTCUSD,20260112,211100,91876,91876,91844,91870
BTCUSD,20260112,211200,91881,91899,91881,91888
BTCUSD,20260112,211300,91892,91899,91884,91884
BTCUSD,20260112,211400,91879,91883,91854,91854
BTCUSD,20260112,211500,91849,91869,91844,91844
BTCUSD,20260112,211600,91839,91839,91772,91772
BTCUSD,20260112,211700,91776,91781,91762,91762
BTCUSD,20260112,211800,91774,91804,91774,91777
BTCUSD,20260112,211900,91759,91759,91712,91733
BTCUSD,20260112,212000,91741,91761,91741,91761
BTCUSD,20260112,212100,91760,91760,91731,91731
BTCUSD,20260112,212200,91733,91747,91715,91715
BTCUSD,20260112,212300,91722,91761,91722,91759
BTCUSD,20260112,212400,91745,91772,91731,91772
BTCUSD,20260112,212500,91759,91759,91745,91745
BTCUSD,20260112,212600,91745,91745,91731,91734
BTCUSD,20260112,212700,91731,91731,91680,91680
BTCUSD,20260112,212800,91682,91709,91670,91670
BTCUSD,20260112,212900,91675,91681,91667,91667
BTCUSD,20260112,213000,91669,91719,91669,91711
BTCUSD,20260112,213100,91706,91706,91653,91666
BTCUSD,20260112,213200,91659,91659,91621,91621
BTCUSD,20260112,213300,91616,91616,91534,91548
BTCUSD,20260112,213400,91541,91543,91506,91506
BTCUSD,20260112,213500,91508,91527,91508,91521
BTCUSD,20260112,213600,91526,91530,91515,91515
BTCUSD,20260112,213700,91510,91519,91505,91519
BTCUSD,20260112,213800,91525,91549,91525,91548
BTCUSD,20260112,213900,91547,91547,91506,91506
BTCUSD,20260112,214000,91500,91519,91497,91519
BTCUSD,20260112,214100,91514,91529,91508,91508
BTCUSD,20260112,214200,91486,91486,91462,91483
BTCUSD,20260112,214300,91474,91474,91412,91440
BTCUSD,20260112,214400,91443,91455,91442,91455
BTCUSD,20260112,214500,91454,91454,91448,91448
BTCUSD,20260112,214600,91448,91458,91423,91440
BTCUSD,20260112,214700,91441,91441,91400,91400
BTCUSD,20260112,214800,91393,91413,91393,91413
BTCUSD,20260112,214900,91422,91450,91422,91429
BTCUSD,20260112,215000,91430,91482,91430,91482
BTCUSD,20260112,215100,91467,91467,91417,91453
BTCUSD,20260112,215200,91456,91460,91456,91459
BTCUSD,20260112,215300,91454,91456,91431,91431
BTCUSD,20260112,215400,91440,91489,91440,91489
BTCUSD,20260112,215500,91456,91458,91406,91406
BTCUSD,20260112,215600,91408,91440,91408,91440
BTCUSD,20260112,215700,91441,91475,91433,91433
BTCUSD,20260112,215800,91431,91431,91416,91416
BTCUSD,20260112,215900,91430,91459,91419,91459
BTCUSD,20260112,220000,91462,91474,91433,91467
BTCUSD,20260112,220100,91464,91464,91431,91434
BTCUSD,20260112,220200,91414,91414,91387,91387
BTCUSD,20260112,220300,91382,91382,91299,91316
BTCUSD,20260112,220400,91317,91323,91248,91248
BTCUSD,20260112,220500,91247,91247,91207,91208
BTCUSD,20260112,220600,91193,91281,91179,91281
BTCUSD,20260112,220700,91296,91353,91282,91353
BTCUSD,20260112,220800,91346,91365,91312,91365
BTCUSD,20260112,220900,91373,91393,91373,91387
BTCUSD,20260112,221000,91390,91403,91383,91399
BTCUSD,20260112,221100,91400,91416,91387,91416
BTCUSD,20260112,221200,91425,91437,91413,91413
BTCUSD,20260112,221300,91417,91444,91417,91444
BTCUSD,20260112,221400,91440,91440,91425,91425
BTCUSD,20260112,221500,91425,91439,91416,91439
BTCUSD,20260112,221600,91447,91447,91447,91447
BTCUSD,20260112,221700,91442,91447,91442,91447
BTCUSD,20260112,221800,91433,91455,91418,91435
BTCUSD,20260112,221900,91441,91449,91432,91436
BTCUSD,20260112,222000,91432,91432,91419,91419
BTCUSD,20260112,222100,91440,91448,91427,91427
BTCUSD,20260112,222200,91431,91448,91431,91436
BTCUSD,20260112,222300,91419,91419,91392,91394
BTCUSD,20260112,222400,91393,91394,91349,91350
BTCUSD,20260112,222500,91368,91463,91323,91323
BTCUSD,20260112,222600,91324,91422,91315,91416
BTCUSD,20260112,222700,91415,91415,91369,91369
BTCUSD,20260112,222800,91368,91368,91352,91366
BTCUSD,20260112,222900,91363,91363,91327,91327
BTCUSD,20260112,223000,91321,91321,91313,91313
BTCUSD,20260112,223100,91328,91328,91313,91313
BTCUSD,20260112,223200,91313,91313,91312,91312
BTCUSD,20260112,223300,91307,91307,91285,91285
BTCUSD,20260112,223400,91278,91278,91278,91278
BTCUSD,20260112,223500,91284,91316,91284,91316
BTCUSD,20260112,223600,91316,91316,91316,91316
BTCUSD,20260112,223700,91318,91349,91318,91349
BTCUSD,20260112,223800,91352,91355,91321,91321
BTCUSD,20260112,223900,91318,91329,91318,91329
BTCUSD,20260112,224000,91329,91329,91329,91329
BTCUSD,20260112,224100,91331,91338,91330,91330
BTCUSD,20260112,224200,91334,91341,91334,91341
BTCUSD,20260112,224300,91344,91356,91344,91356
BTCUSD,20260112,224400,91347,91347,91312,91312
BTCUSD,20260112,224500,91298,91298,91262,91263
BTCUSD,20260112,224600,91266,91266,91213,91213
BTCUSD,20260112,224700,91219,91243,91181,91181
BTCUSD,20260112,224800,91160,91160,91113,91124
BTCUSD,20260112,224900,91129,91160,91129,91159
BTCUSD,20260112,225000,91160,91176,91156,91156
BTCUSD,20260112,225100,91136,91144,91025,91025
BTCUSD,20260112,225200,91039,91045,91018,91045
BTCUSD,20260112,225300,91043,91045,91003,91003
BTCUSD,20260112,225400,91008,91024,91008,91024
BTCUSD,20260112,225500,91029,91029,90913,90939
BTCUSD,20260112,225600,90943,91014,90924,91014
BTCUSD,20260112,225700,91020,91024,90976,90983
BTCUSD,20260112,225800,90955,90955,90935,90935
BTCUSD,20260112,225900,90933,90972,90931,90972
BTCUSD,20260112,230000,90979,91030,90979,91030
BTCUSD,20260112,230100,91029,91207,91027,91207
BTCUSD,20260112,230200,91201,91245,91190,91190
BTCUSD,20260112,230300,91195,91255,91195,91255
BTCUSD,20260112,230400,91249,91249,91209,91220
BTCUSD,20260112,230500,91215,91215,91210,91210
BTCUSD,20260112,230600,91210,91210,91180,91198
BTCUSD,20260112,230700,91209,91209,91207,91207
BTCUSD,20260112,230800,91207,91209,91207,91207
BTCUSD,20260112,230900,91214,91239,91214,91239
BTCUSD,20260112,231000,91239,91283,91239,91283
BTCUSD,20260112,231100,91308,91314,91308,91312
BTCUSD,20260112,231200,91324,91336,91324,91336
BTCUSD,20260112,231300,91336,91336,91336,91336
BTCUSD,20260112,231400,91346,91416,91346,91392
BTCUSD,20260112,231500,91395,91401,91389,91389
BTCUSD,20260112,231600,91380,91380,91278,91278
BTCUSD,20260112,231700,91287,91322,91287,91315
BTCUSD,20260112,231800,91315,91315,91315,91315
BTCUSD,20260112,231900,91256,91275,91217,91262
BTCUSD,20260112,232000,91257,91284,91253,91284
BTCUSD,20260112,232100,91287,91307,91282,91289
BTCUSD,20260112,232200,91298,91321,91298,91321
BTCUSD,20260112,232300,91318,91318,91317,91317
BTCUSD,20260112,232400,91317,91341,91317,91341
BTCUSD,20260112,232500,91333,91333,91315,91315
BTCUSD,20260112,232600,91313,91313,91313,91313
BTCUSD,20260112,232700,91313,91313,91313,91313
BTCUSD,20260112,232800,91313,91313,91312,91312
BTCUSD,20260112,232900,91296,91296,91275,91275
BTCUSD,20260112,233000,91274,91274,91251,91251
BTCUSD,20260112,233100,91233,91245,91207,91215
BTCUSD,20260112,233200,91209,91220,91209,91220
BTCUSD,20260112,233300,91223,91269,91223,91238
BTCUSD,20260112,233400,91248,91276,91248,91276
BTCUSD,20260112,233500,91280,91311,91280,91311
BTCUSD,20260112,233600,91312,91312,91263,91263
BTCUSD,20260112,233700,91257,91257,91199,91199
BTCUSD,20260112,233800,91193,91226,91179,91226
BTCUSD,20260112,233900,91228,91264,91228,91264
BTCUSD,20260112,234000,91275,91322,91275,91322
BTCUSD,20260112,234100,91332,91335,91315,91321
BTCUSD,20260112,234200,91328,91338,91317,91331
BTCUSD,20260112,234300,91334,91378,91334,91378
BTCUSD,20260112,234400,91365,91375,91348,91375
BTCUSD,20260112,234500,91372,91372,91315,91315
BTCUSD,20260112,234600,91315,91315,91315,91315
BTCUSD,20260112,234700,91267,91267,91233,91256
BTCUSD,20260112,234800,91258,91258,91223,91223
BTCUSD,20260112,234900,91222,91222,91189,91191
BTCUSD,20260112,235000,91196,91277,91196,91277
BTCUSD,20260112,235100,91284,91296,91256,91256
BTCUSD,20260112,235200,91254,91254,91236,91236
BTCUSD,20260112,235300,91250,91260,91250,91260
BTCUSD,20260112,235400,91267,91293,91267,91293
BTCUSD,20260112,235500,91287,91287,91220,91220
BTCUSD,20260112,235600,91222,91243,91222,91243
BTCUSD,20260112,235700,91244,91250,91244,91250
BTCUSD,20260112,235800,91250,91250,91250,91250
BTCUSD,20260112,235900,91232,91232,91225,91225
BTCUSD,20260113,000000,91229,91253,91229,91238
ETHUSD,20260112,000100,3108.23,3108.23,3106.77,3107.00
ETHUSD,20260112,000200,3107.15,3109.09,3107.15,3107.96
ETHUSD,20260112,000300,3107.86,3107.86,3101.89,3102.50
ETHUSD,20260112,000400,3102.16,3104.44,3101.58,3103.29
ETHUSD,20260112,000500,3102.50,3102.50,3093.67,3094.88
ETHUSD,20260112,000600,3094.49,3095.95,3091.95,3095.70
ETHUSD,20260112,000700,3095.83,3095.83,3092.73,3092.88
ETHUSD,20260112,000800,3092.55,3097.28,3091.90,3097.28
ETHUSD,20260112,000900,3096.97,3097.18,3096.11,3096.11
ETHUSD,20260112,001000,3096.53,3098.62,3096.40,3098.29
ETHUSD,20260112,001100,3098.73,3102.90,3098.02,3102.62
ETHUSD,20260112,001200,3102.79,3104.14,3101.26,3103.42
ETHUSD,20260112,001300,3103.31,3106.77,3102.35,3106.77
ETHUSD,20260112,001400,3107.15,3108.81,3105.17,3105.17
ETHUSD,20260112,001500,3105.22,3110.36,3105.22,3110.36
ETHUSD,20260112,001600,3110.82,3116.82,3110.58,3112.15
ETHUSD,20260112,001700,3112.06,3115.87,3111.43,3115.59
ETHUSD,20260112,001800,3115.52,3118.47,3115.33,3118.06
ETHUSD,20260112,001900,3118.12,3120.89,3116.21,3120.04
ETHUSD,20260112,002000,3120.06,3123.44,3120.06,3123.44
ETHUSD,20260112,002100,3123.54,3124.58,3120.93,3121.05
ETHUSD,20260112,002200,3120.39,3120.39,3116.35,3116.58
ETHUSD,20260112,002300,3117.10,3117.96,3111.21,3111.35
ETHUSD,20260112,002400,3110.92,3116.00,3110.92,3116.00
ETHUSD,20260112,002500,3116.02,3117.10,3114.00,3114.00
ETHUSD,20260112,002600,3113.76,3113.76,3112.44,3113.12
ETHUSD,20260112,002700,3113.27,3117.40,3113.27,3115.44
ETHUSD,20260112,002800,3115.59,3116.87,3112.50,3113.60
ETHUSD,20260112,002900,3113.62,3114.81,3113.62,3114.81
ETHUSD,20260112,003000,3114.68,3114.68,3111.46,3112.71
ETHUSD,20260112,003100,3113.06,3113.06,3110.90,3111.48
ETHUSD,20260112,003200,3111.18,3112.33,3111.18,3112.17
ETHUSD,20260112,003300,3112.07,3113.83,3111.96,3113.83
ETHUSD,20260112,003400,3114.20,3115.52,3114.10,3115.39
ETHUSD,20260112,003500,3115.38,3115.38,3113.00,3113.44
ETHUSD,20260112,003600,3113.31,3113.31,3111.58,3111.60
ETHUSD,20260112,003700,3111.54,3112.12,3111.12,3111.12
ETHUSD,20260112,003800,3111.02,3111.81,3109.72,3111.08
ETHUSD,20260112,003900,3110.92,3112.10,3110.50,3112.06
ETHUSD,20260112,004000,3112.00,3112.00,3110.29,3110.40
ETHUSD,20260112,004100,3110.29,3112.15,3110.27,3111.54
ETHUSD,20260112,004200,3111.62,3114.13,3111.62,3113.81
ETHUSD,20260112,004300,3113.62,3113.62,3112.94,3113.56
ETHUSD,20260112,004400,3113.68,3120.04,3113.68,3119.75
ETHUSD,20260112,004500,3119.56,3120.06,3119.21,3119.90
ETHUSD,20260112,004600,3118.70,3118.94,3116.98,3116.98
ETHUSD,20260112,004700,3116.87,3119.44,3116.75,3118.97
ETHUSD,20260112,004800,3118.33,3119.40,3117.74,3119.40
ETHUSD,20260112,004900,3119.31,3119.48,3118.15,3118.35
ETHUSD,20260112,005000,3118.15,3119.13,3116.96,3116.97
ETHUSD,20260112,005100,3116.96,3121.02,3116.96,3121.02
ETHUSD,20260112,005200,3121.35,3121.51,3118.90,3119.71
ETHUSD,20260112,005300,3119.75,3121.94,3119.75,3120.52
ETHUSD,20260112,005400,3120.64,3121.88,3120.44,3120.96
ETHUSD,20260112,005500,3120.85,3123.87,3120.70,3123.52
ETHUSD,20260112,005600,3123.65,3123.71,3122.15,3122.77
ETHUSD,20260112,005700,3123.00,3123.31,3122.02,3123.15
ETHUSD,20260112,005800,3122.79,3122.79,3119.17,3121.35
ETHUSD,20260112,005900,3121.51,3122.71,3121.51,3122.38
ETHUSD,20260112,010000,3122.10,3122.69,3121.19,3122.69
ETHUSD,20260112,010100,3122.65,3122.65,3117.23,3117.23
ETHUSD,20260112,010200,3117.04,3117.88,3115.25,3117.66
ETHUSD,20260112,010300,3117.92,3119.36,3117.17,3119.21
ETHUSD,20260112,010400,3119.27,3122.06,3119.27,3121.09
ETHUSD,20260112,010500,3121.02,3121.62,3114.56,3114.56
ETHUSD,20260112,010600,3114.92,3115.48,3109.33,3111.44
ETHUSD,20260112,010700,3111.54,3112.76,3111.12,3112.76
ETHUSD,20260112,010800,3112.64,3112.83,3110.69,3110.96
ETHUSD,20260112,010900,3110.98,3111.33,3110.24,3110.24
ETHUSD,20260112,011000,3110.28,3111.05,3109.00,3109.43
ETHUSD,20260112,011100,3109.48,3110.54,3107.92,3109.96
ETHUSD,20260112,011200,3110.07,3110.96,3110.04,3110.04
ETHUSD,20260112,011300,3110.49,3112.52,3110.49,3112.52
ETHUSD,20260112,011400,3112.57,3114.65,3112.57,3114.65
ETHUSD,20260112,011500,3114.86,3115.50,3114.49,3114.62
ETHUSD,20260112,011600,3114.63,3115.38,3112.75,3113.31
ETHUSD,20260112,011700,3114.07,3118.37,3114.07,3117.09
ETHUSD,20260112,011800,3117.25,3123.42,3117.25,3122.04
ETHUSD,20260112,011900,3121.99,3125.03,3121.75,3122.77
ETHUSD,20260112,012000,3122.73,3126.25,3120.92,3122.65
ETHUSD,20260112,012100,3122.58,3124.73,3122.58,3124.50
ETHUSD,20260112,012200,3124.29,3124.29,3121.67,3122.17
ETHUSD,20260112,012300,3121.96,3121.96,3117.86,3119.42
ETHUSD,20260112,012400,3119.41,3121.23,3118.50,3121.23
ETHUSD,20260112,012500,3121.67,3122.32,3119.48,3120.63
ETHUSD,20260112,012600,3120.52,3120.96,3118.73,3119.48
ETHUSD,20260112,012700,3119.71,3120.12,3118.52,3118.81
ETHUSD,20260112,012800,3119.19,3121.15,3119.19,3120.92
ETHUSD,20260112,012900,3120.48,3121.08,3119.81,3120.73
ETHUSD,20260112,013000,3120.37,3120.37,3119.00,3119.38
ETHUSD,20260112,013100,3119.25,3121.23,3117.25,3120.68
ETHUSD,20260112,013200,3119.90,3122.33,3118.49,3121.12
ETHUSD,20260112,013300,3120.87,3120.87,3116.21,3116.50
ETHUSD,20260112,013400,3116.81,3116.81,3114.19,3116.02
ETHUSD,20260112,013500,3116.34,3116.44,3113.00,3114.65
ETHUSD,20260112,013600,3114.69,3115.42,3113.90,3113.90
ETHUSD,20260112,013700,3114.14,3115.19,3113.90,3114.17
ETHUSD,20260112,013800,3114.21,3117.06,3114.21,3115.40
ETHUSD,20260112,013900,3115.54,3115.61,3104.04,3107.81
ETHUSD,20260112,014000,3108.24,3108.54,3106.68,3108.54
ETHUSD,20260112,014100,3108.72,3109.06,3107.58,3107.58
ETHUSD,20260112,014200,3106.83,3107.38,3104.53,3105.71
ETHUSD,20260112,014300,3105.75,3106.67,3104.90,3104.90
ETHUSD,20260112,014400,3104.52,3106.12,3104.00,3104.54
ETHUSD,20260112,014500,3103.89,3105.32,3103.51,3105.32
ETHUSD,20260112,014600,3104.64,3104.87,3103.83,3104.15
ETHUSD,20260112,014700,3104.44,3107.65,3104.44,3106.23
ETHUSD,20260112,014800,3106.17,3107.85,3106.17,3107.85
ETHUSD,20260112,014900,3107.43,3109.64,3106.40,3107.78
ETHUSD,20260112,015000,3107.57,3107.73,3105.45,3107.71
ETHUSD,20260112,015100,3107.23,3107.54,3104.64,3105.10
ETHUSD,20260112,015200,3105.12,3105.12,3098.60,3098.60
ETHUSD,20260112,015300,3098.57,3101.88,3096.84,3101.71
ETHUSD,20260112,015400,3101.10,3101.10,3099.85,3099.85
ETHUSD,20260112,015500,3100.24,3106.09,3100.24,3106.09
ETHUSD,20260112,015600,3106.62,3109.85,3105.85,3107.61
ETHUSD,20260112,015700,3107.29,3110.48,3106.81,3110.48
ETHUSD,20260112,015800,3110.71,3115.98,3110.71,3115.70
ETHUSD,20260112,015900,3115.31,3117.12,3114.49,3117.12
ETHUSD,20260112,020000,3117.29,3119.40,3116.61,3119.40
ETHUSD,20260112,020100,3119.25,3125.68,3119.14,3120.78
ETHUSD,20260112,020200,3119.72,3124.05,3119.52,3123.91
ETHUSD,20260112,020300,3124.01,3127.14,3121.60,3122.00
ETHUSD,20260112,020400,3122.35,3131.39,3122.35,3131.39
ETHUSD,20260112,020500,3131.53,3135.92,3131.53,3133.98
ETHUSD,20260112,020600,3133.88,3135.27,3131.39,3132.81
ETHUSD,20260112,020700,3133.29,3135.56,3128.68,3129.71
ETHUSD,20260112,020800,3130.25,3130.25,3126.81,3127.98
ETHUSD,20260112,020900,3127.73,3129.88,3126.56,3127.63
ETHUSD,20260112,021000,3127.36,3127.36,3125.08,3126.81
ETHUSD,20260112,021100,3127.25,3128.33,3125.31,3126.98
ETHUSD,20260112,021200,3127.64,3130.31,3127.64,3128.65
ETHUSD,20260112,021300,3128.97,3129.41,3126.77,3126.77
ETHUSD,20260112,021400,3126.79,3127.27,3124.39,3125.56
ETHUSD,20260112,021500,3125.80,3127.63,3125.80,3126.94
ETHUSD,20260112,021600,3127.03,3127.03,3121.69,3122.83
ETHUSD,20260112,021700,3122.67,3123.92,3121.28,3121.28
ETHUSD,20260112,021800,3121.00,3124.46,3120.83,3124.46
ETHUSD,20260112,021900,3124.64,3126.37,3124.34,3124.34
ETHUSD,20260112,022000,3123.96,3125.46,3123.63,3125.32
ETHUSD,20260112,022100,3124.65,3128.04,3123.86,3128.04
ETHUSD,20260112,022200,3128.42,3129.59,3125.83,3125.83
ETHUSD,20260112,022300,3126.18,3127.45,3125.67,3127.44
ETHUSD,20260112,022400,3127.27,3130.66,3127.27,3129.76
ETHUSD,20260112,022500,3129.77,3129.77,3128.31,3129.50
ETHUSD,20260112,022600,3129.27,3129.27,3124.84,3125.21
ETHUSD,20260112,022700,3125.39,3125.39,3124.37,3124.69
ETHUSD,20260112,022800,3124.84,3127.49,3124.10,3127.49
ETHUSD,20260112,022900,3127.65,3128.62,3126.85,3128.12
ETHUSD,20260112,023000,3128.10,3130.00,3128.10,3129.90
ETHUSD,20260112,023100,3130.42,3130.94,3125.44,3125.97
ETHUSD,20260112,023200,3125.69,3126.46,3124.00,3126.46
ETHUSD,20260112,023300,3126.48,3128.67,3126.48,3128.67
ETHUSD,20260112,023400,3128.38,3128.38,3124.18,3124.18
ETHUSD,20260112,023500,3124.00,3124.00,3116.44,3117.27
ETHUSD,20260112,023600,3117.59,3117.65,3113.18,3117.65
ETHUSD,20260112,023700,3117.82,3118.19,3115.71,3118.19
ETHUSD,20260112,023800,3118.51,3119.79,3117.08,3119.79
ETHUSD,20260112,023900,3119.82,3122.81,3119.62,3122.44
ETHUSD,20260112,024000,3122.19,3122.19,3120.90,3120.90
ETHUSD,20260112,024100,3121.18,3121.19,3119.52,3119.96
ETHUSD,20260112,024200,3119.75,3120.38,3119.52,3120.38
ETHUSD,20260112,024300,3120.48,3122.67,3120.25,3121.90
ETHUSD,20260112,024400,3121.89,3124.44,3121.88,3123.91
ETHUSD,20260112,024500,3123.81,3124.42,3122.94,3123.04
ETHUSD,20260112,024600,3123.18,3124.10,3123.00,3123.77
ETHUSD,20260112,024700,3123.80,3128.44,3123.57,3124.15
ETHUSD,20260112,024800,3124.42,3125.15,3124.23,3124.44
ETHUSD,20260112,024900,3124.28,3124.80,3124.01,3124.80
ETHUSD,20260112,025000,3125.56,3129.36,3125.56,3128.06
ETHUSD,20260112,025100,3128.03,3128.58,3127.62,3128.58
ETHUSD,20260112,025200,3128.62,3128.65,3127.82,3127.85
ETHUSD,20260112,025300,3128.20,3128.54,3127.04,3127.04
ETHUSD,20260112,025400,3127.00,3127.00,3125.56,3125.85
ETHUSD,20260112,025500,3125.92,3125.92,3124.00,3125.12
ETHUSD,20260112,025600,3124.98,3126.12,3124.98,3126.12
ETHUSD,20260112,025700,3125.90,3125.90,3124.60,3124.73
ETHUSD,20260112,025800,3124.39,3124.52,3123.49,3123.81
ETHUSD,20260112,025900,3123.93,3124.10,3123.42,3123.80
ETHUSD,20260112,030000,3123.48,3123.76,3123.48,3123.76
ETHUSD,20260112,030100,3124.19,3125.26,3124.19,3125.23
ETHUSD,20260112,030200,3125.18,3125.46,3121.74,3124.16
ETHUSD,20260112,030300,3124.46,3127.24,3124.46,3127.24
ETHUSD,20260112,030400,3127.55,3127.81,3126.60,3127.19
ETHUSD,20260112,030500,3127.00,3129.58,3126.44,3128.10
ETHUSD,20260112,030600,3128.21,3129.03,3127.92,3129.03
ETHUSD,20260112,030700,3129.27,3131.00,3128.06,3130.17
ETHUSD,20260112,030800,3130.28,3130.84,3129.59,3129.67
ETHUSD,20260112,030900,3130.02,3134.90,3130.02,3133.02
ETHUSD,20260112,031000,3132.29,3132.67,3130.85,3132.12
ETHUSD,20260112,031100,3132.57,3133.52,3131.06,3131.06
ETHUSD,20260112,031200,3130.91,3130.94,3129.77,3129.96
ETHUSD,20260112,031300,3129.77,3132.81,3129.67,3132.81
ETHUSD,20260112,031400,3133.14,3135.81,3133.06,3135.35
ETHUSD,20260112,031500,3135.58,3141.16,3135.58,3140.63
ETHUSD,20260112,031600,3141.22,3151.88,3141.22,3147.73
ETHUSD,20260112,031700,3148.30,3151.33,3146.75,3147.44
ETHUSD,20260112,031800,3147.40,3148.93,3144.73,3144.79
ETHUSD,20260112,031900,3145.00,3145.13,3142.77,3143.98
ETHUSD,20260112,032000,3144.08,3144.15,3142.46,3142.81
ETHUSD,20260112,032100,3142.87,3143.85,3141.19,3141.19
ETHUSD,20260112,032200,3141.02,3141.17,3139.56,3140.38
ETHUSD,20260112,032300,3140.35,3140.35,3136.94,3138.84
ETHUSD,20260112,032400,3138.94,3140.28,3138.44,3138.96
ETHUSD,20260112,032500,3139.02,3139.54,3138.42,3139.38
ETHUSD,20260112,032600,3139.42,3140.35,3138.67,3138.80
ETHUSD,20260112,032700,3139.49,3141.00,3139.49,3140.25
ETHUSD,20260112,032800,3140.01,3140.01,3138.36,3138.70
ETHUSD,20260112,032900,3138.72,3144.48,3138.72,3144.48
ETHUSD,20260112,033000,3144.27,3146.31,3142.38,3144.79
ETHUSD,20260112,033100,3145.04,3146.35,3144.50,3144.50
ETHUSD,20260112,033200,3144.49,3144.50,3142.03,3142.54
ETHUSD,20260112,033300,3142.41,3142.83,3141.40,3142.33
ETHUSD,20260112,033400,3142.36,3142.82,3141.73,3142.82
ETHUSD,20260112,033500,3142.98,3144.85,3141.38,3141.38
ETHUSD,20260112,033600,3141.37,3144.00,3141.37,3144.00
ETHUSD,20260112,033700,3144.16,3147.00,3144.16,3146.23
ETHUSD,20260112,033800,3146.50,3148.07,3146.50,3147.23
ETHUSD,20260112,033900,3147.21,3150.38,3147.21,3149.22
ETHUSD,20260112,034000,3149.15,3150.46,3146.46,3146.79
ETHUSD,20260112,034100,3147.08,3148.29,3145.73,3145.90
ETHUSD,20260112,034200,3146.08,3146.23,3145.11,3146.18
ETHUSD,20260112,034300,3146.48,3147.15,3145.79,3147.15
ETHUSD,20260112,034400,3147.38,3150.42,3147.38,3149.75
ETHUSD,20260112,034500,3149.98,3149.98,3148.15,3148.15
ETHUSD,20260112,034600,3147.92,3151.07,3147.79,3149.75
ETHUSD,20260112,034700,3150.10,3157.36,3150.00,3157.36
ETHUSD,20260112,034800,3158.11,3161.58,3157.62,3161.48
ETHUSD,20260112,034900,3161.20,3163.42,3156.53,3157.46
ETHUSD,20260112,035000,3157.06,3161.70,3156.72,3161.12
ETHUSD,20260112,035100,3161.22,3166.80,3161.22,3164.25
ETHUSD,20260112,035200,3164.27,3166.00,3162.73,3162.94
ETHUSD,20260112,035300,3162.73,3163.40,3160.86,3160.91
ETHUSD,20260112,035400,3160.59,3160.59,3159.20,3159.77
ETHUSD,20260112,035500,3159.79,3160.45,3158.00,3160.45
ETHUSD,20260112,035600,3160.71,3164.99,3160.71,3162.31
ETHUSD,20260112,035700,3162.65,3162.65,3161.69,3162.33
ETHUSD,20260112,035800,3162.71,3163.06,3159.23,3159.76
ETHUSD,20260112,035900,3159.85,3159.85,3158.48,3158.77
ETHUSD,20260112,040000,3158.34,3158.96,3156.19,3156.42
ETHUSD,20260112,040100,3156.65,3163.67,3156.65,3159.26
ETHUSD,20260112,040200,3158.94,3160.49,3153.76,3154.78
ETHUSD,20260112,040300,3155.35,3155.98,3154.60,3155.42
ETHUSD,20260112,040400,3155.56,3155.56,3154.09,3154.88
ETHUSD,20260112,040500,3154.98,3156.27,3154.98,3155.97
ETHUSD,20260112,040600,3156.08,3159.94,3156.08,3157.81
ETHUSD,20260112,040700,3157.85,3158.29,3156.70,3157.85
ETHUSD,20260112,040800,3157.72,3158.94,3156.29,3158.94
ETHUSD,20260112,040900,3159.51,3160.70,3159.17,3159.71
ETHUSD,20260112,041000,3159.50,3159.67,3158.95,3159.19
ETHUSD,20260112,041100,3159.67,3160.51,3159.04,3159.04
ETHUSD,20260112,041200,3159.29,3161.33,3159.29,3161.02
ETHUSD,20260112,041300,3161.12,3164.90,3161.12,3164.71
ETHUSD,20260112,041400,3165.30,3169.54,3165.30,3169.20
ETHUSD,20260112,041500,3169.12,3169.32,3167.19,3168.19
ETHUSD,20260112,041600,3168.46,3170.10,3163.50,3164.20
ETHUSD,20260112,041700,3164.31,3166.04,3164.31,3165.51
ETHUSD,20260112,041800,3165.35,3168.21,3164.85,3166.79
ETHUSD,20260112,041900,3166.65,3169.63,3166.61,3167.42
ETHUSD,20260112,042000,3167.31,3167.31,3165.90,3165.96
ETHUSD,20260112,042100,3166.08,3168.02,3166.08,3167.17
ETHUSD,20260112,042200,3167.33,3168.11,3166.27,3166.27
ETHUSD,20260112,042300,3166.14,3167.54,3165.64,3167.54
ETHUSD,20260112,042400,3167.77,3169.29,3165.12,3166.17
ETHUSD,20260112,042500,3165.79,3169.69,3165.52,3169.29
ETHUSD,20260112,042600,3169.64,3170.43,3167.42,3167.42
ETHUSD,20260112,042700,3167.21,3168.29,3164.54,3164.54
ETHUSD,20260112,042800,3164.02,3164.17,3161.77,3163.10
ETHUSD,20260112,042900,3163.29,3166.44,3163.29,3165.47
ETHUSD,20260112,043000,3165.37,3165.61,3163.00,3163.00
ETHUSD,20260112,043100,3163.08,3164.04,3163.08,3163.33
ETHUSD,20260112,043200,3163.35,3164.35,3160.52,3160.74
ETHUSD,20260112,043300,3160.35,3160.94,3157.79,3158.04
ETHUSD,20260112,043400,3158.15,3158.75,3156.93,3158.08
ETHUSD,20260112,043500,3158.48,3159.86,3158.13,3159.46
ETHUSD,20260112,043600,3159.73,3160.04,3157.00,3157.40
ETHUSD,20260112,043700,3157.77,3158.15,3155.50,3155.50
ETHUSD,20260112,043800,3155.42,3157.69,3155.42,3157.42
ETHUSD,20260112,043900,3157.21,3158.96,3156.79,3158.69
ETHUSD,20260112,044000,3158.84,3159.98,3158.54,3158.79
ETHUSD,20260112,044100,3159.16,3160.17,3157.21,3157.23
ETHUSD,20260112,044200,3157.03,3157.71,3155.21,3155.88
ETHUSD,20260112,044300,3155.47,3156.81,3155.17,3156.30
ETHUSD,20260112,044400,3155.99,3157.21,3154.25,3156.82
ETHUSD,20260112,044500,3156.75,3156.75,3154.38,3155.15
ETHUSD,20260112,044600,3155.34,3155.66,3154.71,3155.66
ETHUSD,20260112,044700,3155.65,3156.29,3154.94,3155.90
ETHUSD,20260112,044800,3156.09,3156.56,3152.83,3153.19
ETHUSD,20260112,044900,3153.48,3154.17,3153.21,3153.94
ETHUSD,20260112,045000,3153.88,3154.69,3153.39,3154.31
ETHUSD,20260112,045100,3154.65,3154.98,3154.02,3154.98
ETHUSD,20260112,045200,3155.23,3156.10,3155.14,3156.10
ETHUSD,20260112,045300,3155.97,3155.97,3153.52,3153.52
ETHUSD,20260112,045400,3153.50,3153.85,3153.10,3153.10
ETHUSD,20260112,045500,3152.77,3154.42,3152.60,3154.42
ETHUSD,20260112,045600,3154.61,3156.65,3154.61,3155.15
ETHUSD,20260112,045700,3155.28,3155.54,3153.54,3153.79
ETHUSD,20260112,045800,3153.77,3153.77,3151.13,3151.13
ETHUSD,20260112,045900,3151.32,3151.65,3150.58,3150.73
ETHUSD,20260112,050000,3151.07,3151.56,3150.75,3151.56
ETHUSD,20260112,050100,3151.65,3153.10,3151.65,3152.56
ETHUSD,20260112,050200,3152.75,3153.69,3152.75,3153.49
ETHUSD,20260112,050300,3153.60,3154.21,3153.50,3154.21
ETHUSD,20260112,050400,3154.04,3154.04,3148.56,3149.21
ETHUSD,20260112,050500,3148.96,3149.37,3148.52,3149.01
ETHUSD,20260112,050600,3148.96,3150.40,3148.08,3149.25
ETHUSD,20260112,050700,3149.48,3152.75,3149.48,3152.12
ETHUSD,20260112,050800,3152.41,3154.92,3152.41,3154.92
ETHUSD,20260112,050900,3155.86,3156.19,3154.25,3155.17
ETHUSD,20260112,051000,3155.48,3155.48,3151.71,3151.96
ETHUSD,20260112,051100,3151.98,3153.22,3151.98,3153.22
ETHUSD,20260112,051200,3153.34,3153.34,3152.21,3152.54
ETHUSD,20260112,051300,3152.72,3156.94,3152.72,3156.94
ETHUSD,20260112,051400,3156.96,3158.36,3156.96,3157.38
ETHUSD,20260112,051500,3157.76,3158.51,3157.50,3158.25
ETHUSD,20260112,051600,3158.29,3159.15,3158.29,3158.60
ETHUSD,20260112,051700,3158.31,3158.52,3157.16,3157.16
ETHUSD,20260112,051800,3156.85,3157.04,3155.67,3155.92
ETHUSD,20260112,051900,3156.02,3157.75,3156.02,3157.25
ETHUSD,20260112,052000,3157.20,3157.48,3156.43,3156.43
ETHUSD,20260112,052100,3156.24,3156.69,3155.12,3156.69
ETHUSD,20260112,052200,3156.42,3156.42,3154.86,3155.29
ETHUSD,20260112,052300,3155.38,3156.60,3155.38,3155.96
ETHUSD,20260112,052400,3156.08,3156.54,3155.54,3155.54
ETHUSD,20260112,052500,3155.50,3156.29,3155.50,3156.17
ETHUSD,20260112,052600,3156.15,3156.15,3154.38,3154.38
ETHUSD,20260112,052700,3154.38,3155.07,3154.38,3154.71
ETHUSD,20260112,052800,3154.67,3154.67,3154.21,3154.63
ETHUSD,20260112,052900,3154.74,3154.83,3154.02,3154.10
ETHUSD,20260112,053000,3154.16,3154.90,3154.16,3154.90
ETHUSD,20260112,053100,3154.68,3155.37,3154.46,3155.37
ETHUSD,20260112,053200,3155.06,3155.06,3153.81,3154.42
ETHUSD,20260112,053300,3154.44,3155.67,3154.44,3155.52
ETHUSD,20260112,053400,3155.96,3157.65,3155.85,3157.65
ETHUSD,20260112,053500,3157.73,3160.00,3157.73,3159.73
ETHUSD,20260112,053600,3159.82,3160.65,3159.71,3160.21
ETHUSD,20260112,053700,3160.31,3162.00,3159.28,3159.60
ETHUSD,20260112,053800,3159.94,3160.33,3159.29,3159.39
ETHUSD,20260112,053900,3159.54,3160.87,3159.25,3160.70
ETHUSD,20260112,054000,3160.79,3160.90,3159.65,3160.07
ETHUSD,20260112,054100,3160.19,3161.35,3159.79,3161.35
ETHUSD,20260112,054200,3161.51,3161.51,3160.67,3161.40
ETHUSD,20260112,054300,3161.38,3161.38,3159.94,3159.94
ETHUSD,20260112,054400,3159.85,3159.85,3159.06,3159.06
ETHUSD,20260112,054500,3159.03,3159.29,3158.19,3159.12
ETHUSD,20260112,054600,3159.32,3161.15,3159.32,3161.15
ETHUSD,20260112,054700,3161.16,3162.00,3161.16,3162.00
ETHUSD,20260112,054800,3162.18,3162.35,3161.40,3161.40
ETHUSD,20260112,054900,3161.65,3162.37,3161.65,3162.37
ETHUSD,20260112,055000,3161.48,3162.90,3161.48,3162.10
ETHUSD,20260112,055100,3161.93,3162.19,3160.77,3160.77
ETHUSD,20260112,055200,3160.09,3160.63,3159.65,3160.63
ETHUSD,20260112,055300,3160.33,3160.36,3159.81,3160.31
ETHUSD,20260112,055400,3160.38,3160.38,3159.39,3159.39
ETHUSD,20260112,055500,3159.11,3159.11,3158.69,3158.77
ETHUSD,20260112,055600,3158.92,3159.06,3158.19,3158.19
ETHUSD,20260112,055700,3158.34,3158.50,3157.81,3157.98
ETHUSD,20260112,055800,3157.96,3158.10,3157.94,3158.10
ETHUSD,20260112,055900,3158.27,3158.27,3157.83,3158.06
ETHUSD,20260112,060000,3158.25,3158.42,3158.25,3158.42
ETHUSD,20260112,060100,3158.32,3158.32,3156.40,3156.40
ETHUSD,20260112,060200,3156.41,3156.92,3154.38,3154.88
ETHUSD,20260112,060300,3155.06,3157.08,3155.06,3155.19
ETHUSD,20260112,060400,3155.16,3156.29,3155.16,3156.29
ETHUSD,20260112,060500,3156.16,3156.83,3155.98,3156.83
ETHUSD,20260112,060600,3156.96,3157.73,3155.85,3156.58
ETHUSD,20260112,060700,3156.73,3157.71,3156.54,3156.58
ETHUSD,20260112,060800,3156.48,3156.48,3156.18,3156.35
ETHUSD,20260112,060900,3156.56,3158.23,3156.56,3158.08
ETHUSD,20260112,061000,3158.43,3159.40,3158.43,3159.40
ETHUSD,20260112,061100,3159.31,3160.92,3158.99,3160.37
ETHUSD,20260112,061200,3160.36,3160.36,3158.33,3159.25
ETHUSD,20260112,061300,3159.16,3159.67,3159.06,3159.67
ETHUSD,20260112,061400,3159.42,3159.42,3158.19,3158.46
ETHUSD,20260112,061500,3158.22,3158.22,3157.46,3158.02
ETHUSD,20260112,061600,3157.71,3157.79,3156.46,3156.60
ETHUSD,20260112,061700,3156.42,3157.17,3156.42,3157.17
ETHUSD,20260112,061800,3157.48,3158.83,3157.48,3158.62
ETHUSD,20260112,061900,3158.88,3160.67,3158.88,3160.67
ETHUSD,20260112,062000,3160.77,3161.94,3160.77,3161.94
ETHUSD,20260112,062100,3161.95,3164.44,3161.44,3164.00
ETHUSD,20260112,062200,3164.16,3164.31,3164.16,3164.31
ETHUSD,20260112,062300,3164.19,3164.19,3162.75,3163.06
ETHUSD,20260112,062400,3163.15,3163.67,3162.40,3162.40
ETHUSD,20260112,062500,3162.17,3163.35,3162.17,3163.09
ETHUSD,20260112,062600,3163.08,3163.19,3162.77,3163.19
ETHUSD,20260112,062700,3163.24,3164.21,3163.24,3164.21
ETHUSD,20260112,062800,3164.28,3165.00,3164.12,3164.12
ETHUSD,20260112,062900,3164.09,3165.40,3164.06,3165.08
ETHUSD,20260112,063000,3165.02,3165.02,3164.29,3164.54
ETHUSD,20260112,063100,3164.48,3165.75,3164.48,3165.75
ETHUSD,20260112,063200,3165.87,3165.87,3164.48,3164.92
ETHUSD,20260112,063300,3164.83,3164.83,3163.13,3163.13
ETHUSD,20260112,063400,3162.98,3162.98,3161.86,3161.86
ETHUSD,20260112,063500,3161.88,3164.77,3161.38,3164.19
ETHUSD,20260112,063600,3164.02,3164.02,3162.21,3162.21
ETHUSD,20260112,063700,3162.23,3163.79,3162.23,3163.46
ETHUSD,20260112,063800,3163.21,3163.71,3162.04,3162.04
ETHUSD,20260112,063900,3161.73,3161.75,3161.17,3161.25
ETHUSD,20260112,064000,3161.27,3162.32,3161.27,3162.32
ETHUSD,20260112,064100,3162.44,3162.44,3161.28,3161.88
ETHUSD,20260112,064200,3162.06,3162.69,3161.27,3161.46
ETHUSD,20260112,064300,3161.16,3161.19,3160.67,3160.69
ETHUSD,20260112,064400,3160.32,3160.46,3157.08,3157.62
ETHUSD,20260112,064500,3157.68,3158.65,3157.68,3158.65
ETHUSD,20260112,064600,3158.19,3159.00,3158.19,3159.00
ETHUSD,20260112,064700,3159.00,3159.00,3159.00,3159.00
ETHUSD,20260112,064800,3158.35,3158.35,3157.08,3157.41
ETHUSD,20260112,064900,3157.41,3157.58,3157.41,3157.58
ETHUSD,20260112,065000,3157.49,3157.58,3156.85,3156.85
ETHUSD,20260112,065100,3156.57,3157.02,3156.29,3157.02
ETHUSD,20260112,065200,3157.21,3158.85,3157.21,3158.04
ETHUSD,20260112,065300,3158.01,3158.10,3157.86,3158.10
ETHUSD,20260112,065400,3158.00,3158.00,3157.92,3157.92
ETHUSD,20260112,065500,3158.60,3159.12,3158.60,3158.85
ETHUSD,20260112,065600,3158.60,3159.23,3157.94,3157.94
ETHUSD,20260112,065700,3157.62,3157.62,3157.10,3157.10
ETHUSD,20260112,065800,3156.98,3157.34,3156.60,3157.34
ETHUSD,20260112,065900,3157.52,3158.04,3157.52,3158.04
ETHUSD,20260112,070000,3157.87,3157.93,3157.71,3157.88
ETHUSD,20260112,070100,3157.50,3157.74,3157.21,3157.56
ETHUSD,20260112,070200,3157.33,3157.33,3155.46,3155.65
ETHUSD,20260112,070300,3156.08,3157.31,3156.08,3157.21
ETHUSD,20260112,070400,3157.23,3157.81,3156.04,3156.31
ETHUSD,20260112,070500,3156.29,3156.92,3156.29,3156.92
ETHUSD,20260112,070600,3156.64,3157.07,3156.10,3157.07
ETHUSD,20260112,070700,3157.21,3159.65,3157.21,3158.90
ETHUSD,20260112,070800,3159.19,3160.12,3159.06,3159.42
ETHUSD,20260112,070900,3160.38,3164.84,3160.38,3164.31
ETHUSD,20260112,071000,3163.97,3163.97,3161.42,3161.50
ETHUSD,20260112,071100,3161.68,3162.29,3161.68,3162.29
ETHUSD,20260112,071200,3162.31,3163.29,3162.31,3163.21
ETHUSD,20260112,071300,3162.99,3164.02,3162.31,3162.40
ETHUSD,20260112,071400,3162.34,3162.34,3160.46,3160.52
ETHUSD,20260112,071500,3160.77,3161.52,3160.77,3161.52
ETHUSD,20260112,071600,3161.66,3162.49,3161.66,3162.48
ETHUSD,20260112,071700,3162.43,3162.43,3161.43,3161.48
ETHUSD,20260112,071800,3161.07,3161.07,3160.34,3160.46
ETHUSD,20260112,071900,3160.07,3160.07,3158.50,3159.00
ETHUSD,20260112,072000,3159.23,3159.52,3159.23,3159.48
ETHUSD,20260112,072100,3159.00,3159.00,3157.69,3157.69
ETHUSD,20260112,072200,3157.69,3157.69,3157.38,3157.38
ETHUSD,20260112,072300,3157.17,3157.77,3156.65,3156.65
ETHUSD,20260112,072400,3156.52,3156.52,3156.00,3156.35
ETHUSD,20260112,072500,3156.48,3157.60,3156.48,3156.75
ETHUSD,20260112,072600,3156.67,3157.10,3156.56,3156.56
ETHUSD,20260112,072700,3156.00,3156.00,3155.48,3155.52
ETHUSD,20260112,072800,3155.68,3156.60,3155.45,3155.65
ETHUSD,20260112,072900,3155.69,3156.94,3155.69,3156.92
ETHUSD,20260112,073000,3157.08,3157.25,3156.75,3156.88
ETHUSD,20260112,073100,3156.68,3156.68,3155.21,3155.48
ETHUSD,20260112,073200,3155.42,3156.25,3155.15,3156.25
ETHUSD,20260112,073300,3156.17,3157.25,3156.17,3157.25
ETHUSD,20260112,073400,3157.23,3157.23,3156.77,3157.00
ETHUSD,20260112,073500,3156.88,3156.88,3156.00,3156.00
ETHUSD,20260112,073600,3155.98,3156.12,3154.38,3154.38
ETHUSD,20260112,073700,3154.00,3154.00,3153.88,3153.88
ETHUSD,20260112,073800,3153.70,3154.20,3153.52,3153.60
ETHUSD,20260112,073900,3153.42,3153.42,3151.94,3153.15
ETHUSD,20260112,074000,3153.19,3153.73,3152.44,3152.44
ETHUSD,20260112,074100,3152.60,3153.08,3152.60,3153.08
ETHUSD,20260112,074200,3153.19,3154.60,3153.19,3154.35
ETHUSD,20260112,074300,3154.41,3157.17,3154.41,3156.71
ETHUSD,20260112,074400,3156.67,3157.25,3156.67,3157.25
ETHUSD,20260112,074500,3157.48,3157.73,3157.48,3157.52
ETHUSD,20260112,074600,3157.46,3157.46,3156.29,3156.29
ETHUSD,20260112,074700,3156.60,3156.92,3155.96,3156.27
ETHUSD,20260112,074800,3156.25,3156.27,3155.54,3155.54
ETHUSD,20260112,074900,3155.52,3155.52,3155.00,3155.00
ETHUSD,20260112,075000,3155.05,3155.10,3154.52,3154.52
ETHUSD,20260112,075100,3154.94,3155.79,3154.39,3154.39
ETHUSD,20260112,075200,3154.52,3154.52,3153.50,3153.50
ETHUSD,20260112,075300,3153.41,3153.89,3153.30,3153.74
ETHUSD,20260112,075400,3153.73,3153.73,3152.25,3152.65
ETHUSD,20260112,075500,3152.79,3152.94,3152.61,3152.65
ETHUSD,20260112,075600,3152.88,3153.58,3152.17,3152.17
ETHUSD,20260112,075700,3152.05,3153.17,3151.62,3153.17
ETHUSD,20260112,075800,3153.35,3154.06,3153.25,3154.04
ETHUSD,20260112,075900,3153.88,3153.88,3152.66,3153.46
ETHUSD,20260112,080000,3153.63,3153.79,3153.63,3153.79
ETHUSD,20260112,080100,3153.85,3154.58,3153.85,3154.16
ETHUSD,20260112,080200,3153.90,3154.04,3151.80,3152.10
ETHUSD,20260112,080300,3152.42,3153.37,3152.42,3153.37
ETHUSD,20260112,080400,3153.38,3154.71,3153.15,3154.71
ETHUSD,20260112,080500,3154.79,3156.40,3154.79,3156.40
ETHUSD,20260112,080600,3156.04,3156.04,3155.19,3155.50
ETHUSD,20260112,080700,3155.93,3159.00,3155.93,3159.00
ETHUSD,20260112,080800,3159.23,3160.19,3158.04,3158.84
ETHUSD,20260112,080900,3158.98,3159.15,3158.86,3159.00
ETHUSD,20260112,081000,3159.73,3160.44,3159.08,3159.08
ETHUSD,20260112,081100,3159.14,3159.42,3158.33,3158.67
ETHUSD,20260112,081200,3158.59,3158.59,3156.79,3156.90
ETHUSD,20260112,081300,3157.06,3157.83,3157.06,3157.83
ETHUSD,20260112,081400,3158.01,3158.29,3157.17,3157.17
ETHUSD,20260112,081500,3156.97,3156.97,3156.12,3156.12
ETHUSD,20260112,081600,3156.16,3158.23,3156.12,3158.23
ETHUSD,20260112,081700,3158.69,3158.69,3157.56,3157.56
ETHUSD,20260112,081800,3157.06,3157.06,3156.46,3156.46
ETHUSD,20260112,081900,3156.46,3156.46,3154.69,3154.69
ETHUSD,20260112,082000,3154.66,3154.66,3152.10,3152.31
ETHUSD,20260112,082100,3152.33,3153.14,3152.33,3152.46
ETHUSD,20260112,082200,3152.50,3153.48,3152.50,3153.48
ETHUSD,20260112,082300,3153.59,3153.90,3153.59,3153.71
ETHUSD,20260112,082400,3154.21,3154.56,3154.21,3154.56
ETHUSD,20260112,082500,3154.69,3155.04,3154.56,3154.62
ETHUSD,20260112,082600,3154.30,3154.30,3153.34,3153.34
ETHUSD,20260112,082700,3153.25,3154.08,3153.25,3153.69
ETHUSD,20260112,082800,3153.79,3156.04,3153.73,3155.02
ETHUSD,20260112,082900,3154.69,3156.19,3154.35,3156.19
ETHUSD,20260112,083000,3156.43,3156.58,3156.27,3156.38
ETHUSD,20260112,083100,3156.25,3156.25,3155.52,3155.73
ETHUSD,20260112,083200,3155.37,3155.37,3152.17,3152.48
ETHUSD,20260112,083300,3152.29,3153.40,3151.98,3151.98
ETHUSD,20260112,083400,3152.21,3152.92,3149.00,3149.00
ETHUSD,20260112,083500,3149.26,3149.92,3149.25,3149.25
ETHUSD,20260112,083600,3149.09,3149.55,3146.10,3148.12
ETHUSD,20260112,083700,3148.27,3148.27,3146.43,3146.43
ETHUSD,20260112,083800,3146.18,3146.18,3143.25,3143.36
ETHUSD,20260112,083900,3142.74,3145.62,3142.07,3145.62
ETHUSD,20260112,084000,3145.87,3146.71,3145.85,3145.85
ETHUSD,20260112,084100,3146.24,3146.62,3144.73,3145.04
ETHUSD,20260112,084200,3144.67,3144.87,3144.30,3144.87
ETHUSD,20260112,084300,3144.81,3144.81,3143.52,3143.52
ETHUSD,20260112,084400,3142.44,3142.44,3141.36,3142.18
ETHUSD,20260112,084500,3141.90,3141.90,3139.67,3141.77
ETHUSD,20260112,084600,3141.85,3141.94,3138.46,3139.92
ETHUSD,20260112,084700,3139.55,3139.55,3135.45,3136.09
ETHUSD,20260112,084800,3135.83,3138.37,3135.27,3138.02
ETHUSD,20260112,084900,3138.20,3139.12,3137.92,3138.89
ETHUSD,20260112,085000,3138.65,3138.65,3135.81,3137.52
ETHUSD,20260112,085100,3137.66,3139.12,3137.23,3139.00
ETHUSD,20260112,085200,3139.12,3139.12,3136.27,3136.27
ETHUSD,20260112,085300,3136.45,3136.85,3135.33,3136.77
ETHUSD,20260112,085400,3136.41,3136.41,3132.69,3133.50
ETHUSD,20260112,085500,3134.11,3135.25,3132.73,3132.73
ETHUSD,20260112,085600,3132.92,3135.04,3132.92,3134.54
ETHUSD,20260112,085700,3134.79,3136.77,3134.79,3136.15
ETHUSD,20260112,085800,3136.10,3136.91,3136.10,3136.65
ETHUSD,20260112,085900,3136.26,3136.26,3134.87,3135.83
ETHUSD,20260112,090000,3135.98,3135.98,3134.33,3134.33
ETHUSD,20260112,090100,3134.02,3134.02,3132.91,3133.58
ETHUSD,20260112,090200,3134.07,3136.08,3132.40,3132.40
ETHUSD,20260112,090300,3132.38,3136.10,3131.88,3136.10
ETHUSD,20260112,090400,3136.12,3136.12,3133.40,3135.34
ETHUSD,20260112,090500,3135.23,3135.23,3132.17,3133.00
ETHUSD,20260112,090600,3132.88,3137.90,3132.77,3137.38
ETHUSD,20260112,090700,3137.08,3137.32,3135.84,3137.23
ETHUSD,20260112,090800,3136.94,3140.23,3136.83,3139.31
ETHUSD,20260112,090900,3139.45,3140.52,3139.45,3139.73
ETHUSD,20260112,091000,3139.67,3140.98,3139.44,3140.42
ETHUSD,20260112,091100,3141.20,3141.57,3140.42,3140.62
ETHUSD,20260112,091200,3140.46,3141.87,3140.43,3141.50
ETHUSD,20260112,091300,3141.70,3141.90,3141.42,3141.50
ETHUSD,20260112,091400,3141.48,3142.54,3140.75,3142.17
ETHUSD,20260112,091500,3142.08,3142.08,3139.33,3139.33
ETHUSD,20260112,091600,3139.00,3139.89,3138.77,3139.77
ETHUSD,20260112,091700,3139.96,3139.96,3138.38,3138.38
ETHUSD,20260112,091800,3138.15,3138.15,3136.87,3137.52
ETHUSD,20260112,091900,3137.35,3141.36,3137.35,3140.56
ETHUSD,20260112,092000,3140.72,3142.88,3140.72,3142.33
ETHUSD,20260112,092100,3142.59,3143.68,3142.59,3143.10
ETHUSD,20260112,092200,3142.93,3144.28,3141.29,3144.28
ETHUSD,20260112,092300,3144.50,3146.25,3144.35,3144.58
ETHUSD,20260112,092400,3145.10,3145.58,3142.64,3142.77
ETHUSD,20260112,092500,3143.20,3143.69,3140.21,3140.21
ETHUSD,20260112,092600,3139.87,3139.98,3138.86,3139.35
ETHUSD,20260112,092700,3139.15,3140.23,3138.89,3139.77
ETHUSD,20260112,092800,3139.94,3140.60,3139.94,3140.23
ETHUSD,20260112,092900,3140.33,3140.48,3140.23,3140.38
ETHUSD,20260112,093000,3140.48,3140.54,3138.45,3138.45
ETHUSD,20260112,093100,3138.46,3138.46,3134.62,3134.62
ETHUSD,20260112,093200,3133.75,3133.75,3131.69,3131.69
ETHUSD,20260112,093300,3130.93,3130.93,3124.27,3124.27
ETHUSD,20260112,093400,3123.90,3126.68,3123.04,3125.37
ETHUSD,20260112,093500,3124.74,3125.09,3123.03,3124.60
ETHUSD,20260112,093600,3124.35,3124.35,3120.53,3120.71
ETHUSD,20260112,093700,3120.16,3120.16,3115.72,3118.15
ETHUSD,20260112,093800,3118.41,3118.41,3108.15,3113.21
ETHUSD,20260112,093900,3112.95,3117.71,3112.46,3117.71
ETHUSD,20260112,094000,3118.04,3118.04,3114.98,3116.76
ETHUSD,20260112,094100,3116.61,3116.61,3111.08,3113.57
ETHUSD,20260112,094200,3113.44,3113.44,3107.75,3109.29
ETHUSD,20260112,094300,3108.71,3113.12,3108.06,3109.48
ETHUSD,20260112,094400,3109.39,3113.33,3108.13,3111.71
ETHUSD,20260112,094500,3111.41,3111.41,3108.50,3108.90
ETHUSD,20260112,094600,3108.27,3108.27,3102.32,3104.94
ETHUSD,20260112,094700,3104.58,3104.89,3100.77,3103.68
ETHUSD,20260112,094800,3104.16,3104.94,3101.97,3104.41
ETHUSD,20260112,094900,3104.69,3104.69,3102.27,3104.08
ETHUSD,20260112,095000,3104.48,3112.65,3104.48,3112.34
ETHUSD,20260112,095100,3111.98,3111.98,3107.00,3107.00
ETHUSD,20260112,095200,3106.21,3111.79,3105.84,3110.58
ETHUSD,20260112,095300,3111.23,3114.63,3111.23,3113.83
ETHUSD,20260112,095400,3113.54,3115.67,3113.00,3113.88
ETHUSD,20260112,095500,3113.69,3116.79,3112.73,3116.26
ETHUSD,20260112,095600,3116.06,3116.56,3114.20,3115.94
ETHUSD,20260112,095700,3116.09,3116.89,3114.91,3116.11
ETHUSD,20260112,095800,3116.69,3117.69,3113.75,3116.40
ETHUSD,20260112,095900,3116.12,3117.41,3115.31,3117.41
ETHUSD,20260112,100000,3116.71,3116.71,3114.46,3114.46
ETHUSD,20260112,100100,3114.47,3116.15,3113.79,3116.08
ETHUSD,20260112,100200,3116.21,3116.37,3114.38,3115.05
ETHUSD,20260112,100300,3115.13,3115.13,3111.02,3111.02
ETHUSD,20260112,100400,3110.46,3112.23,3110.18,3112.23
ETHUSD,20260112,100500,3112.28,3117.56,3112.12,3117.15
ETHUSD,20260112,100600,3117.52,3118.73,3116.33,3116.44
ETHUSD,20260112,100700,3116.59,3118.54,3115.13,3118.54
ETHUSD,20260112,100800,3118.77,3119.62,3118.09,3119.62
ETHUSD,20260112,100900,3119.47,3119.47,3117.56,3117.56
ETHUSD,20260112,101000,3117.48,3118.78,3116.58,3117.46
ETHUSD,20260112,101100,3117.20,3117.24,3116.53,3116.63
ETHUSD,20260112,101200,3117.07,3117.07,3116.23,3117.00
ETHUSD,20260112,101300,3117.33,3117.71,3116.69,3116.69
ETHUSD,20260112,101400,3116.77,3117.79,3116.77,3117.54
ETHUSD,20260112,101500,3117.52,3117.52,3117.08,3117.38
ETHUSD,20260112,101600,3118.00,3118.00,3116.85,3116.85
ETHUSD,20260112,101700,3116.58,3119.56,3116.46,3119.56
ETHUSD,20260112,101800,3119.70,3119.73,3118.65,3119.42
ETHUSD,20260112,101900,3119.50,3120.09,3118.92,3118.97
ETHUSD,20260112,102000,3119.00,3119.15,3118.37,3118.50
ETHUSD,20260112,102100,3118.38,3119.56,3117.58,3119.13
ETHUSD,20260112,102200,3119.14,3121.11,3118.54,3120.12
ETHUSD,20260112,102300,3120.01,3120.01,3119.90,3119.94
ETHUSD,20260112,102400,3120.00,3122.67,3119.99,3122.38
ETHUSD,20260112,102500,3122.53,3123.15,3120.14,3120.40
ETHUSD,20260112,102600,3120.63,3120.84,3119.53,3119.56
ETHUSD,20260112,102700,3119.53,3119.53,3115.90,3115.90
ETHUSD,20260112,102800,3115.69,3117.26,3115.50,3117.13
ETHUSD,20260112,102900,3116.98,3116.98,3116.16,3116.17
ETHUSD,20260112,103000,3116.10,3116.48,3115.85,3116.00
ETHUSD,20260112,103100,3115.98,3118.10,3115.26,3117.71
ETHUSD,20260112,103200,3117.84,3122.25,3117.84,3121.31
ETHUSD,20260112,103300,3121.56,3121.56,3120.44,3121.31
ETHUSD,20260112,103400,3122.17,3122.17,3120.83,3120.83
ETHUSD,20260112,103500,3120.65,3121.89,3120.28,3121.83
ETHUSD,20260112,103600,3121.96,3122.19,3121.54,3121.77
ETHUSD,20260112,103700,3121.50,3121.50,3119.50,3119.50
ETHUSD,20260112,103800,3119.48,3120.60,3118.63,3119.41
ETHUSD,20260112,103900,3119.83,3119.83,3118.56,3118.77
ETHUSD,20260112,104000,3118.73,3118.89,3118.56,3118.69
ETHUSD,20260112,104100,3118.59,3120.77,3117.96,3120.53
ETHUSD,20260112,104200,3120.22,3121.52,3119.46,3121.37
ETHUSD,20260112,104300,3121.21,3122.16,3120.48,3121.65
ETHUSD,20260112,104400,3121.38,3121.69,3120.43,3121.38
ETHUSD,20260112,104500,3121.39,3121.39,3120.31,3120.73
ETHUSD,20260112,104600,3120.83,3121.69,3119.98,3121.52
ETHUSD,20260112,104700,3121.31,3121.31,3120.40,3120.50
ETHUSD,20260112,104800,3120.76,3121.17,3119.56,3119.98
ETHUSD,20260112,104900,3120.10,3120.10,3119.00,3119.00
ETHUSD,20260112,105000,3118.79,3119.62,3118.37,3119.62
ETHUSD,20260112,105100,3119.52,3119.79,3118.71,3119.08
ETHUSD,20260112,105200,3119.00,3121.08,3118.86,3120.56
ETHUSD,20260112,105300,3120.47,3121.04,3116.44,3116.50
ETHUSD,20260112,105400,3116.49,3116.81,3115.42,3115.42
ETHUSD,20260112,105500,3115.21,3117.15,3115.08,3116.90
ETHUSD,20260112,105600,3116.91,3116.91,3115.07,3115.38
ETHUSD,20260112,105700,3115.67,3115.94,3115.58,3115.58
ETHUSD,20260112,105800,3115.76,3116.90,3115.76,3116.17
ETHUSD,20260112,105900,3116.19,3116.19,3115.46,3115.50
ETHUSD,20260112,110000,3115.42,3115.90,3114.48,3115.31
ETHUSD,20260112,110100,3115.54,3116.02,3114.16,3115.46
ETHUSD,20260112,110200,3115.16,3115.16,3111.11,3111.83
ETHUSD,20260112,110300,3111.98,3112.08,3108.87,3109.28
ETHUSD,20260112,110400,3109.08,3113.15,3108.86,3113.14
ETHUSD,20260112,110500,3113.34,3116.88,3113.17,3116.88
ETHUSD,20260112,110600,3117.45,3118.88,3116.90,3117.88
ETHUSD,20260112,110700,3117.81,3118.35,3116.90,3117.24
ETHUSD,20260112,110800,3116.99,3116.99,3116.20,3116.96
ETHUSD,20260112,110900,3116.60,3117.17,3115.40,3116.31
ETHUSD,20260112,111000,3116.48,3116.67,3114.81,3114.81
ETHUSD,20260112,111100,3114.51,3115.35,3113.44,3115.35
ETHUSD,20260112,111200,3115.38,3117.02,3115.17,3115.56
ETHUSD,20260112,111300,3115.15,3115.15,3114.04,3114.13
ETHUSD,20260112,111400,3114.51,3114.80,3112.35,3112.35
ETHUSD,20260112,111500,3112.33,3113.23,3112.06,3113.23
ETHUSD,20260112,111600,3112.72,3112.96,3112.04,3112.04
ETHUSD,20260112,111700,3111.80,3112.27,3110.92,3111.64
ETHUSD,20260112,111800,3111.62,3112.38,3111.10,3111.10
ETHUSD,20260112,111900,3111.15,3114.79,3111.15,3114.66
ETHUSD,20260112,112000,3114.48,3115.17,3114.40,3115.15
ETHUSD,20260112,112100,3114.98,3115.15,3113.40,3113.40
ETHUSD,20260112,112200,3113.21,3113.21,3112.42,3112.42
ETHUSD,20260112,112300,3112.34,3112.67,3111.98,3112.67
ETHUSD,20260112,112400,3112.25,3112.25,3110.44,3110.67
ETHUSD,20260112,112500,3110.75,3112.44,3110.75,3112.44
ETHUSD,20260112,112600,3112.38,3112.38,3111.19,3111.46
ETHUSD,20260112,112700,3111.94,3112.54,3111.94,3112.27
ETHUSD,20260112,112800,3112.50,3113.40,3112.41,3112.58
ETHUSD,20260112,112900,3112.52,3114.19,3112.52,3113.87
ETHUSD,20260112,113000,3113.85,3114.10,3113.33,3113.65
ETHUSD,20260112,113100,3113.62,3114.74,3112.27,3112.27
ETHUSD,20260112,113200,3112.41,3114.35,3112.41,3113.53
ETHUSD,20260112,113300,3113.23,3113.23,3112.61,3112.96
ETHUSD,20260112,113400,3113.09,3114.25,3113.09,3114.25
ETHUSD,20260112,113500,3114.40,3115.85,3114.40,3115.35
ETHUSD,20260112,113600,3115.25,3115.41,3114.53,3114.71
ETHUSD,20260112,113700,3114.69,3114.69,3113.79,3113.98
ETHUSD,20260112,113800,3114.40,3115.39,3114.40,3115.08
ETHUSD,20260112,113900,3115.05,3115.61,3114.56,3114.56
ETHUSD,20260112,114000,3114.24,3114.64,3114.24,3114.44
ETHUSD,20260112,114100,3114.27,3114.31,3113.40,3113.40
ETHUSD,20260112,114200,3113.38,3113.38,3112.78,3113.19
ETHUSD,20260112,114300,3113.07,3113.07,3112.00,3112.52
ETHUSD,20260112,114400,3112.50,3112.50,3110.69,3111.28
ETHUSD,20260112,114500,3111.09,3111.09,3110.87,3110.87
ETHUSD,20260112,114600,3110.85,3110.85,3109.25,3109.25
ETHUSD,20260112,114700,3109.28,3109.31,3107.90,3108.35
ETHUSD,20260112,114800,3108.65,3109.94,3108.65,3109.27
ETHUSD,20260112,114900,3109.49,3111.27,3109.49,3110.46
ETHUSD,20260112,115000,3110.33,3110.33,3109.00,3109.00
ETHUSD,20260112,115100,3108.83,3108.83,3106.29,3106.29
ETHUSD,20260112,115200,3106.15,3107.09,3104.82,3106.98
ETHUSD,20260112,115300,3106.59,3106.59,3105.00,3105.25
ETHUSD,20260112,115400,3105.56,3106.40,3105.27,3105.27
ETHUSD,20260112,115500,3105.04,3107.00,3105.04,3106.73
ETHUSD,20260112,115600,3106.35,3107.35,3104.35,3104.35
ETHUSD,20260112,115700,3104.59,3105.55,3104.59,3105.40
ETHUSD,20260112,115800,3105.44,3105.48,3104.25,3104.25
ETHUSD,20260112,115900,3104.13,3104.85,3103.17,3104.50
ETHUSD,20260112,120000,3104.29,3105.54,3104.29,3105.46
ETHUSD,20260112,120100,3105.88,3106.56,3105.41,3105.75
ETHUSD,20260112,120200,3105.77,3107.81,3105.77,3107.81
ETHUSD,20260112,120300,3107.80,3108.26,3107.31,3108.26
ETHUSD,20260112,120400,3108.34,3108.34,3107.10,3107.80
ETHUSD,20260112,120500,3107.56,3108.38,3107.06,3107.78
ETHUSD,20260112,120600,3107.92,3109.41,3107.92,3109.41
ETHUSD,20260112,120700,3109.27,3110.40,3109.01,3110.38
ETHUSD,20260112,120800,3110.23,3110.23,3109.40,3109.40
ETHUSD,20260112,120900,3108.23,3108.23,3106.25,3107.85
ETHUSD,20260112,121000,3108.02,3108.35,3107.15,3108.00
ETHUSD,20260112,121100,3107.75,3109.58,3107.54,3109.52
ETHUSD,20260112,121200,3109.54,3110.85,3109.54,3110.58
ETHUSD,20260112,121300,3110.80,3110.80,3110.26,3110.33
ETHUSD,20260112,121400,3110.64,3111.42,3110.64,3111.38
ETHUSD,20260112,121500,3111.39,3112.19,3111.17,3111.17
ETHUSD,20260112,121600,3110.88,3111.38,3110.38,3111.23
ETHUSD,20260112,121700,3111.07,3111.07,3109.98,3110.50
ETHUSD,20260112,121800,3110.12,3110.12,3109.73,3109.73
ETHUSD,20260112,121900,3110.46,3111.69,3110.17,3111.62
ETHUSD,20260112,122000,3111.58,3111.73,3110.06,3110.06
ETHUSD,20260112,122100,3110.16,3111.75,3110.16,3111.75
ETHUSD,20260112,122200,3111.70,3113.73,3111.44,3112.81
ETHUSD,20260112,122300,3112.75,3113.56,3112.29,3112.69
ETHUSD,20260112,122400,3112.88,3114.21,3112.88,3113.95
ETHUSD,20260112,122500,3114.32,3116.11,3114.32,3115.46
ETHUSD,20260112,122600,3115.72,3119.21,3115.72,3118.18
ETHUSD,20260112,122700,3117.92,3120.21,3117.73,3118.87
ETHUSD,20260112,122800,3118.83,3118.83,3116.89,3116.89
ETHUSD,20260112,122900,3116.69,3116.69,3116.04,3116.27
ETHUSD,20260112,123000,3116.48,3117.43,3116.30,3116.40
ETHUSD,20260112,123100,3116.82,3117.29,3116.70,3116.87
ETHUSD,20260112,123200,3117.15,3118.71,3117.15,3117.75
ETHUSD,20260112,123300,3117.63,3117.63,3116.44,3116.73
ETHUSD,20260112,123400,3116.79,3116.96,3116.19,3116.19
ETHUSD,20260112,123500,3116.42,3117.35,3116.42,3116.91
ETHUSD,20260112,123600,3116.88,3118.09,3116.79,3118.09
ETHUSD,20260112,123700,3118.22,3118.37,3116.29,3117.25
ETHUSD,20260112,123800,3117.42,3117.77,3116.83,3116.83
ETHUSD,20260112,123900,3116.69,3116.69,3114.23,3114.23
ETHUSD,20260112,124000,3114.00,3114.21,3112.94,3112.94
ETHUSD,20260112,124100,3112.84,3112.96,3111.89,3112.96
ETHUSD,20260112,124200,3113.33,3114.04,3111.58,3111.77
ETHUSD,20260112,124300,3111.96,3112.04,3110.48,3112.04
ETHUSD,20260112,124400,3112.21,3112.62,3112.06,3112.08
ETHUSD,20260112,124500,3112.28,3112.73,3112.28,3112.73
ETHUSD,20260112,124600,3113.38,3113.94,3113.38,3113.94
ETHUSD,20260112,124700,3114.29,3114.68,3113.11,3113.11
ETHUSD,20260112,124800,3113.06,3114.44,3113.06,3114.38
ETHUSD,20260112,124900,3114.43,3114.67,3114.36,3114.38
ETHUSD,20260112,125000,3114.51,3115.52,3114.51,3115.37
ETHUSD,20260112,125100,3115.56,3115.98,3115.38,3115.65
ETHUSD,20260112,125200,3115.35,3115.50,3115.06,3115.40
ETHUSD,20260112,125300,3115.48,3116.57,3114.25,3114.25
ETHUSD,20260112,125400,3114.31,3115.13,3114.31,3114.37
ETHUSD,20260112,125500,3114.52,3115.65,3114.52,3115.65
ETHUSD,20260112,125600,3115.69,3115.69,3114.87,3114.87
ETHUSD,20260112,125700,3114.62,3114.62,3114.25,3114.38
ETHUSD,20260112,125800,3114.38,3114.69,3114.38,3114.69
ETHUSD,20260112,125900,3114.73,3115.35,3114.73,3115.35
ETHUSD,20260112,130000,3115.33,3115.58,3114.69,3114.69
ETHUSD,20260112,130100,3114.44,3115.46,3114.19,3114.81
ETHUSD,20260112,130200,3114.60,3114.60,3113.63,3114.33
ETHUSD,20260112,130300,3114.35,3114.56,3114.19,3114.23
ETHUSD,20260112,130400,3114.27,3114.50,3114.00,3114.50
ETHUSD,20260112,130500,3114.71,3117.61,3114.71,3117.61
ETHUSD,20260112,130600,3117.58,3119.73,3117.58,3118.12
ETHUSD,20260112,130700,3117.67,3118.04,3117.15,3117.87
ETHUSD,20260112,130800,3118.04,3119.17,3117.00,3117.00
ETHUSD,20260112,130900,3116.73,3117.16,3115.73,3115.94
ETHUSD,20260112,131000,3115.71,3116.52,3115.71,3116.52
ETHUSD,20260112,131100,3116.29,3118.63,3116.29,3118.63
ETHUSD,20260112,131200,3118.40,3118.62,3117.63,3117.63
ETHUSD,20260112,131300,3117.88,3118.58,3117.81,3118.38
ETHUSD,20260112,131400,3117.79,3118.08,3116.92,3118.08
ETHUSD,20260112,131500,3118.11,3118.21,3118.08,3118.21
ETHUSD,20260112,131600,3118.30,3119.00,3118.30,3118.94
ETHUSD,20260112,131700,3119.02,3119.10,3118.94,3118.94
ETHUSD,20260112,131800,3118.89,3120.21,3118.89,3120.15
ETHUSD,20260112,131900,3120.10,3120.21,3120.10,3120.10
ETHUSD,20260112,132000,3120.19,3120.54,3119.40,3119.61
ETHUSD,20260112,132100,3119.50,3120.90,3119.27,3120.90
ETHUSD,20260112,132200,3120.71,3120.91,3119.77,3119.77
ETHUSD,20260112,132300,3119.66,3119.66,3119.17,3119.48
ETHUSD,20260112,132400,3119.44,3120.94,3119.44,3120.94
ETHUSD,20260112,132500,3121.00,3121.71,3121.00,3121.34
ETHUSD,20260112,132600,3121.24,3121.24,3120.08,3120.47
ETHUSD,20260112,132700,3120.38,3120.54,3120.38,3120.54
ETHUSD,20260112,132800,3120.77,3121.75,3120.56,3120.58
ETHUSD,20260112,132900,3120.56,3120.56,3118.75,3118.75
ETHUSD,20260112,133000,3118.10,3118.62,3118.10,3118.51
ETHUSD,20260112,133100,3118.40,3118.40,3117.22,3117.22
ETHUSD,20260112,133200,3117.31,3117.69,3117.04,3117.21
ETHUSD,20260112,133300,3117.34,3117.60,3117.19,3117.23
ETHUSD,20260112,133400,3117.38,3117.54,3116.99,3117.25
ETHUSD,20260112,133500,3117.28,3117.98,3117.25,3117.98
ETHUSD,20260112,133600,3118.04,3118.75,3118.04,3118.75
ETHUSD,20260112,133700,3118.04,3118.04,3117.00,3117.00
ETHUSD,20260112,133800,3116.72,3116.72,3114.48,3114.48
ETHUSD,20260112,133900,3114.35,3114.73,3113.56,3113.56
ETHUSD,20260112,134000,3113.48,3113.48,3112.38,3112.47
ETHUSD,20260112,134100,3112.48,3112.48,3112.27,3112.45
ETHUSD,20260112,134200,3112.46,3114.04,3112.27,3114.04
ETHUSD,20260112,134300,3114.06,3115.48,3114.06,3115.38
ETHUSD,20260112,134400,3115.40,3115.81,3115.40,3115.60
ETHUSD,20260112,134500,3115.60,3115.60,3115.60,3115.60
ETHUSD,20260112,134600,3115.89,3116.27,3115.77,3116.27
ETHUSD,20260112,134700,3116.06,3116.06,3115.00,3115.00
ETHUSD,20260112,134800,3114.99,3115.54,3114.90,3114.90
ETHUSD,20260112,134900,3114.90,3115.04,3114.90,3114.90
ETHUSD,20260112,135000,3115.27,3116.00,3115.27,3115.98
ETHUSD,20260112,135100,3116.03,3117.52,3116.03,3117.52
ETHUSD,20260112,135200,3117.82,3118.63,3117.00,3117.00
ETHUSD,20260112,135300,3117.14,3117.79,3117.14,3117.64
ETHUSD,20260112,135400,3117.29,3117.29,3116.67,3116.90
ETHUSD,20260112,135500,3116.91,3117.96,3116.90,3117.79
ETHUSD,20260112,135600,3118.31,3119.00,3117.93,3118.08
ETHUSD,20260112,135700,3118.04,3118.04,3116.21,3116.21
ETHUSD,20260112,135800,3116.15,3116.15,3115.27,3115.62
ETHUSD,20260112,135900,3115.52,3116.42,3115.52,3116.40
ETHUSD,20260112,140000,3116.50,3116.52,3116.17,3116.17
ETHUSD,20260112,140100,3116.27,3117.27,3116.27,3117.27
ETHUSD,20260112,140200,3117.10,3117.10,3113.30,3114.93
ETHUSD,20260112,140300,3115.46,3118.48,3115.46,3117.56
ETHUSD,20260112,140400,3117.54,3119.00,3117.54,3118.71
ETHUSD,20260112,140500,3118.84,3119.31,3116.99,3116.99
ETHUSD,20260112,140600,3116.33,3116.90,3116.27,3116.90
ETHUSD,20260112,140700,3116.94,3117.38,3114.75,3114.75
ETHUSD,20260112,140800,3114.47,3114.47,3110.78,3111.06
ETHUSD,20260112,140900,3111.33,3111.67,3111.02,3111.67
ETHUSD,20260112,141000,3111.23,3111.23,3108.94,3109.08
ETHUSD,20260112,141100,3109.23,3112.76,3109.23,3111.29
ETHUSD,20260112,141200,3111.38,3111.94,3110.85,3111.37
ETHUSD,20260112,141300,3110.96,3110.96,3109.94,3110.11
ETHUSD,20260112,141400,3110.03,3111.23,3107.31,3107.52
ETHUSD,20260112,141500,3107.23,3107.27,3106.06,3106.19
ETHUSD,20260112,141600,3106.39,3109.45,3106.39,3109.06
ETHUSD,20260112,141700,3109.20,3109.98,3109.12,3109.98
ETHUSD,20260112,141800,3110.17,3110.44,3108.08,3108.13
ETHUSD,20260112,141900,3108.35,3109.69,3107.56,3108.85
ETHUSD,20260112,142000,3108.54,3109.17,3108.23,3108.91
ETHUSD,20260112,142100,3108.92,3108.92,3108.17,3108.79
ETHUSD,20260112,142200,3109.04,3111.34,3109.04,3110.94
ETHUSD,20260112,142300,3110.89,3110.89,3109.66,3109.81
ETHUSD,20260112,142400,3109.62,3109.85,3109.06,3109.06
ETHUSD,20260112,142500,3108.93,3108.93,3106.73,3106.77
ETHUSD,20260112,142600,3106.75,3108.49,3106.00,3108.49
ETHUSD,20260112,142700,3108.51,3108.73,3107.52,3108.69
ETHUSD,20260112,142800,3108.58,3108.81,3108.04,3108.12
ETHUSD,20260112,142900,3108.26,3111.00,3108.26,3110.08
ETHUSD,20260112,143000,3109.90,3109.90,3109.45,3109.58
ETHUSD,20260112,143100,3109.43,3110.50,3109.11,3109.11
ETHUSD,20260112,143200,3108.92,3108.92,3107.56,3108.54
ETHUSD,20260112,143300,3108.64,3110.47,3108.64,3110.31
ETHUSD,20260112,143400,3110.28,3112.41,3110.28,3112.12
ETHUSD,20260112,143500,3111.83,3112.88,3111.33,3112.88
ETHUSD,20260112,143600,3113.53,3114.46,3113.53,3114.37
ETHUSD,20260112,143700,3114.19,3115.09,3113.67,3113.67
ETHUSD,20260112,143800,3113.33,3113.33,3112.00,3112.12
ETHUSD,20260112,143900,3112.08,3113.88,3112.08,3113.88
ETHUSD,20260112,144000,3113.90,3114.18,3113.06,3113.40
ETHUSD,20260112,144100,3113.44,3113.44,3113.19,3113.27
ETHUSD,20260112,144200,3113.05,3113.05,3111.64,3111.64
ETHUSD,20260112,144300,3111.44,3112.42,3109.77,3109.77
ETHUSD,20260112,144400,3109.46,3109.46,3107.67,3108.85
ETHUSD,20260112,144500,3108.84,3109.34,3108.69,3109.34
ETHUSD,20260112,144600,3109.06,3109.06,3108.06,3108.06
ETHUSD,20260112,144700,3107.85,3107.85,3104.90,3106.96
ETHUSD,20260112,144800,3106.94,3110.52,3106.92,3110.32
ETHUSD,20260112,144900,3110.17,3110.20,3109.46,3109.54
ETHUSD,20260112,145000,3109.46,3110.13,3108.77,3110.13
ETHUSD,20260112,145100,3109.88,3109.88,3109.30,3109.54
ETHUSD,20260112,145200,3109.73,3110.60,3109.25,3109.61
ETHUSD,20260112,145300,3109.62,3110.73,3109.11,3110.04
ETHUSD,20260112,145400,3110.10,3111.84,3110.10,3111.79
ETHUSD,20260112,145500,3111.81,3111.81,3111.23,3111.23
ETHUSD,20260112,145600,3110.95,3110.95,3109.65,3109.65
ETHUSD,20260112,145700,3109.66,3109.90,3109.66,3109.90
ETHUSD,20260112,145800,3109.89,3110.06,3109.89,3110.06
ETHUSD,20260112,145900,3109.98,3109.98,3108.83,3109.05
ETHUSD,20260112,150000,3108.96,3108.96,3108.12,3108.15
ETHUSD,20260112,150100,3107.92,3109.39,3107.00,3108.83
ETHUSD,20260112,150200,3108.54,3109.00,3106.99,3107.92
ETHUSD,20260112,150300,3107.81,3108.39,3107.81,3108.05
ETHUSD,20260112,150400,3107.81,3108.54,3107.04,3107.79
ETHUSD,20260112,150500,3107.59,3107.65,3105.46,3105.68
ETHUSD,20260112,150600,3105.56,3108.56,3105.56,3107.33
ETHUSD,20260112,150700,3107.31,3108.28,3105.67,3108.20
ETHUSD,20260112,150800,3108.29,3108.81,3107.29,3107.29
ETHUSD,20260112,150900,3106.00,3106.46,3105.22,3106.15
ETHUSD,20260112,151000,3106.40,3107.85,3106.40,3107.85
ETHUSD,20260112,151100,3108.17,3108.87,3107.71,3108.71
ETHUSD,20260112,151200,3108.58,3108.84,3108.11,3108.84
ETHUSD,20260112,151300,3108.85,3109.29,3108.52,3108.71
ETHUSD,20260112,151400,3108.71,3108.71,3108.71,3108.71
ETHUSD,20260112,151500,3108.72,3109.00,3108.71,3108.71
ETHUSD,20260112,151600,3108.42,3109.56,3108.15,3108.60
ETHUSD,20260112,151700,3108.00,3108.00,3104.08,3104.08
ETHUSD,20260112,151800,3104.13,3104.13,3094.37,3095.06
ETHUSD,20260112,151900,3094.90,3096.91,3087.77,3096.50
ETHUSD,20260112,152000,3096.25,3098.28,3093.74,3093.81
ETHUSD,20260112,152100,3093.25,3093.25,3087.94,3088.48
ETHUSD,20260112,152200,3088.54,3090.15,3082.58,3083.73
ETHUSD,20260112,152300,3083.27,3085.12,3082.29,3084.08
ETHUSD,20260112,152400,3083.78,3083.97,3081.00,3081.62
ETHUSD,20260112,152500,3081.29,3081.29,3067.03,3074.89
ETHUSD,20260112,152600,3075.38,3075.38,3068.35,3073.56
ETHUSD,20260112,152700,3072.87,3074.75,3072.60,3073.77
ETHUSD,20260112,152800,3073.38,3075.62,3070.85,3075.62
ETHUSD,20260112,152900,3076.61,3077.93,3075.78,3077.37
ETHUSD,20260112,153000,3077.28,3078.56,3076.45,3077.00
ETHUSD,20260112,153100,3077.56,3079.39,3074.64,3079.39
ETHUSD,20260112,153200,3079.27,3083.15,3076.71,3081.69
ETHUSD,20260112,153300,3082.06,3088.56,3082.06,3087.80
ETHUSD,20260112,153400,3088.40,3094.55,3088.20,3094.19
ETHUSD,20260112,153500,3094.94,3096.12,3091.29,3091.43
ETHUSD,20260112,153600,3091.95,3094.62,3091.18,3091.36
ETHUSD,20260112,153700,3091.18,3094.35,3089.08,3089.08
ETHUSD,20260112,153800,3088.68,3090.13,3085.73,3085.96
ETHUSD,20260112,153900,3086.70,3098.33,3086.70,3098.33
ETHUSD,20260112,154000,3099.50,3111.00,3099.50,3110.90
ETHUSD,20260112,154100,3112.16,3115.14,3101.88,3101.88
ETHUSD,20260112,154200,3101.67,3107.46,3100.48,3107.29
ETHUSD,20260112,154300,3107.17,3109.06,3103.67,3105.54
ETHUSD,20260112,154400,3105.40,3105.40,3098.98,3099.73
ETHUSD,20260112,154500,3099.00,3102.21,3097.27,3101.11
ETHUSD,20260112,154600,3100.96,3101.60,3096.67,3096.84
ETHUSD,20260112,154700,3096.63,3096.63,3091.96,3095.17
ETHUSD,20260112,154800,3095.04,3102.44,3094.81,3101.62
ETHUSD,20260112,154900,3101.54,3101.81,3098.35,3100.23
ETHUSD,20260112,155000,3100.09,3101.71,3099.29,3101.39
ETHUSD,20260112,155100,3101.69,3105.16,3099.10,3105.16
ETHUSD,20260112,155200,3105.43,3109.40,3105.00,3109.40
ETHUSD,20260112,155300,3109.20,3110.89,3100.29,3100.29
ETHUSD,20260112,155400,3100.02,3101.17,3097.83,3099.15
ETHUSD,20260112,155500,3099.58,3099.58,3093.96,3093.96
ETHUSD,20260112,155600,3093.99,3100.25,3093.17,3100.13
ETHUSD,20260112,155700,3100.04,3102.04,3099.00,3102.04
ETHUSD,20260112,155800,3102.39,3104.42,3099.95,3100.17
ETHUSD,20260112,155900,3100.35,3103.73,3100.35,3101.27
ETHUSD,20260112,160000,3101.58,3105.00,3101.39,3104.54
ETHUSD,20260112,160100,3104.19,3104.56,3099.94,3100.08
ETHUSD,20260112,160200,3100.23,3102.01,3100.17,3100.17
ETHUSD,20260112,160300,3100.25,3101.48,3098.38,3100.54
ETHUSD,20260112,160400,3100.75,3101.69,3096.85,3101.62
ETHUSD,20260112,160500,3101.69,3102.90,3095.04,3095.94
ETHUSD,20260112,160600,3096.05,3098.43,3095.13,3095.87
ETHUSD,20260112,160700,3095.67,3097.38,3093.62,3097.38
ETHUSD,20260112,160800,3097.94,3097.94,3095.33,3096.62
ETHUSD,20260112,160900,3096.83,3100.52,3096.69,3100.52
ETHUSD,20260112,161000,3101.98,3102.56,3099.44,3099.44
ETHUSD,20260112,161100,3099.69,3101.00,3096.92,3099.36
ETHUSD,20260112,161200,3099.02,3099.02,3096.59,3096.59
ETHUSD,20260112,161300,3095.94,3095.94,3092.25,3094.70
ETHUSD,20260112,161400,3094.90,3098.40,3094.90,3098.40
ETHUSD,20260112,161500,3098.30,3099.56,3096.72,3099.56
ETHUSD,20260112,161600,3099.39,3101.04,3098.79,3101.04
ETHUSD,20260112,161700,3100.99,3102.44,3097.96,3097.96
ETHUSD,20260112,161800,3097.52,3101.73,3097.52,3101.07
ETHUSD,20260112,161900,3101.30,3104.48,3101.30,3104.07
ETHUSD,20260112,162000,3105.42,3108.65,3105.42,3108.34
ETHUSD,20260112,162100,3108.17,3123.77,3108.17,3115.70
ETHUSD,20260112,162200,3115.36,3115.37,3111.40,3111.40
ETHUSD,20260112,162300,3111.19,3113.58,3110.52,3113.58
ETHUSD,20260112,162400,3113.17,3114.25,3110.78,3114.12
ETHUSD,20260112,162500,3114.16,3117.58,3114.16,3117.58
ETHUSD,20260112,162600,3117.48,3122.10,3117.08,3121.10
ETHUSD,20260112,162700,3120.69,3121.77,3113.98,3115.40
ETHUSD,20260112,162800,3114.95,3117.58,3113.10,3113.10
ETHUSD,20260112,162900,3113.03,3118.52,3113.03,3117.92
ETHUSD,20260112,163000,3118.06,3119.20,3117.17,3118.79
ETHUSD,20260112,163100,3118.89,3120.10,3115.92,3116.29
ETHUSD,20260112,163200,3115.87,3118.08,3115.87,3116.02
ETHUSD,20260112,163300,3116.03,3116.63,3114.40,3115.50
ETHUSD,20260112,163400,3115.65,3121.48,3114.09,3120.19
ETHUSD,20260112,163500,3120.10,3120.27,3117.53,3118.33
ETHUSD,20260112,163600,3118.85,3121.72,3118.85,3120.07
ETHUSD,20260112,163700,3119.98,3124.17,3119.90,3119.90
ETHUSD,20260112,163800,3119.31,3123.40,3119.06,3123.33
ETHUSD,20260112,163900,3123.28,3124.35,3121.50,3121.65
ETHUSD,20260112,164000,3121.87,3122.71,3120.50,3122.50
ETHUSD,20260112,164100,3122.01,3122.01,3118.49,3121.13
ETHUSD,20260112,164200,3120.66,3124.50,3120.66,3123.79
ETHUSD,20260112,164300,3123.77,3124.65,3122.65,3124.49
ETHUSD,20260112,164400,3124.58,3124.58,3120.31,3121.25
ETHUSD,20260112,164500,3121.48,3130.54,3121.48,3126.91
ETHUSD,20260112,164600,3126.64,3126.85,3122.36,3123.29
ETHUSD,20260112,164700,3123.81,3128.65,3123.81,3126.26
ETHUSD,20260112,164800,3126.07,3127.56,3123.96,3127.56
ETHUSD,20260112,164900,3127.73,3127.81,3121.21,3122.69
ETHUSD,20260112,165000,3122.75,3124.62,3121.54,3124.62
ETHUSD,20260112,165100,3124.75,3127.08,3123.42,3124.06
ETHUSD,20260112,165200,3124.28,3126.15,3123.26,3126.15
ETHUSD,20260112,165300,3126.59,3128.94,3125.75,3127.96
ETHUSD,20260112,165400,3127.86,3127.96,3125.81,3126.17
ETHUSD,20260112,165500,3126.34,3128.34,3124.05,3126.52
ETHUSD,20260112,165600,3126.29,3129.14,3126.29,3128.25
ETHUSD,20260112,165700,3128.17,3128.17,3125.29,3125.29
ETHUSD,20260112,165800,3125.21,3126.69,3124.79,3125.89
ETHUSD,20260112,165900,3126.16,3128.88,3126.16,3128.88
ETHUSD,20260112,170000,3129.00,3129.28,3127.85,3129.17
ETHUSD,20260112,170100,3128.78,3132.04,3128.40,3131.94
ETHUSD,20260112,170200,3131.89,3132.76,3127.42,3131.00
ETHUSD,20260112,170300,3131.04,3131.25,3127.91,3127.91
ETHUSD,20260112,170400,3127.71,3128.04,3124.11,3127.74
ETHUSD,20260112,170500,3128.02,3129.81,3127.03,3129.81
ETHUSD,20260112,170600,3130.35,3134.65,3130.35,3134.56
ETHUSD,20260112,170700,3134.43,3134.66,3128.81,3129.40
ETHUSD,20260112,170800,3130.00,3132.31,3127.45,3132.31
ETHUSD,20260112,170900,3132.48,3134.27,3131.35,3133.73
ETHUSD,20260112,171000,3133.57,3134.08,3132.17,3133.79
ETHUSD,20260112,171100,3133.52,3134.91,3131.56,3133.32
ETHUSD,20260112,171200,3133.14,3134.03,3129.79,3130.60
ETHUSD,20260112,171300,3130.81,3132.69,3128.07,3128.73
ETHUSD,20260112,171400,3128.84,3130.62,3128.35,3130.42
ETHUSD,20260112,171500,3130.36,3131.31,3128.12,3131.08
ETHUSD,20260112,171600,3131.44,3132.91,3129.87,3132.31
ETHUSD,20260112,171700,3131.75,3135.58,3131.37,3134.77
ETHUSD,20260112,171800,3134.62,3135.58,3131.15,3131.69
ETHUSD,20260112,171900,3131.29,3131.42,3129.50,3129.82
ETHUSD,20260112,172000,3129.21,3129.29,3125.44,3125.44
ETHUSD,20260112,172100,3125.42,3127.65,3125.42,3126.48
ETHUSD,20260112,172200,3126.58,3128.31,3124.39,3124.39
ETHUSD,20260112,172300,3123.99,3126.23,3120.77,3126.23
ETHUSD,20260112,172400,3126.33,3129.69,3126.19,3129.46
ETHUSD,20260112,172500,3129.42,3130.65,3127.25,3130.48
ETHUSD,20260112,172600,3130.25,3133.15,3130.25,3132.46
ETHUSD,20260112,172700,3132.54,3133.44,3130.18,3131.93
ETHUSD,20260112,172800,3132.15,3134.65,3132.15,3134.65
ETHUSD,20260112,172900,3134.69,3140.17,3134.69,3139.56
ETHUSD,20260112,173000,3139.10,3143.57,3138.73,3142.42
ETHUSD,20260112,173100,3142.67,3144.56,3141.31,3141.88
ETHUSD,20260112,173200,3142.50,3144.92,3140.31,3142.37
ETHUSD,20260112,173300,3142.31,3142.60,3140.48,3140.48
ETHUSD,20260112,173400,3140.12,3140.90,3131.95,3131.95
ETHUSD,20260112,173500,3131.73,3133.93,3130.40,3131.02
ETHUSD,20260112,173600,3131.40,3135.65,3131.33,3134.65
ETHUSD,20260112,173700,3134.52,3135.52,3131.21,3131.52
ETHUSD,20260112,173800,3131.75,3132.33,3130.54,3131.33
ETHUSD,20260112,173900,3131.59,3132.17,3128.48,3131.53
ETHUSD,20260112,174000,3131.71,3132.77,3129.82,3132.75
ETHUSD,20260112,174100,3132.70,3136.20,3132.70,3133.71
ETHUSD,20260112,174200,3132.69,3132.91,3131.54,3132.38
ETHUSD,20260112,174300,3132.12,3133.19,3130.76,3132.40
ETHUSD,20260112,174400,3132.44,3132.44,3128.81,3129.54
ETHUSD,20260112,174500,3129.77,3131.21,3129.72,3131.21
ETHUSD,20260112,174600,3131.31,3133.96,3129.62,3131.79
ETHUSD,20260112,174700,3131.55,3132.90,3130.48,3130.48
ETHUSD,20260112,174800,3130.27,3130.62,3127.28,3127.28
ETHUSD,20260112,174900,3126.71,3126.83,3124.10,3125.17
ETHUSD,20260112,175000,3125.36,3126.62,3125.36,3126.35
ETHUSD,20260112,175100,3126.46,3130.50,3126.46,3130.50
ETHUSD,20260112,175200,3130.31,3131.11,3128.44,3129.52
ETHUSD,20260112,175300,3129.77,3132.35,3129.77,3132.18
ETHUSD,20260112,175400,3131.62,3131.91,3130.37,3131.91
ETHUSD,20260112,175500,3132.07,3132.53,3131.04,3131.04
ETHUSD,20260112,175600,3131.23,3133.65,3131.23,3133.50
ETHUSD,20260112,175700,3133.29,3133.97,3132.99,3133.97
ETHUSD,20260112,175800,3134.02,3134.23,3131.75,3133.21
ETHUSD,20260112,175900,3132.96,3132.96,3129.27,3129.58
ETHUSD,20260112,180000,3129.94,3130.21,3128.68,3129.78
ETHUSD,20260112,180100,3129.88,3129.92,3128.54,3129.54
ETHUSD,20260112,180200,3129.89,3131.95,3129.89,3131.08
ETHUSD,20260112,180300,3131.15,3134.17,3129.98,3134.17
ETHUSD,20260112,180400,3134.60,3135.04,3132.60,3134.75
ETHUSD,20260112,180500,3134.90,3136.02,3134.75,3135.17
ETHUSD,20260112,180600,3135.04,3135.88,3133.92,3134.83
ETHUSD,20260112,180700,3135.02,3135.29,3133.19,3133.28
ETHUSD,20260112,180800,3133.58,3135.29,3131.79,3132.19
ETHUSD,20260112,180900,3131.86,3132.02,3131.53,3131.77
ETHUSD,20260112,181000,3131.54,3131.83,3127.65,3127.65
ETHUSD,20260112,181100,3127.62,3127.91,3126.08,3127.00
ETHUSD,20260112,181200,3127.04,3128.67,3125.21,3125.38
ETHUSD,20260112,181300,3125.31,3127.17,3123.88,3127.05
ETHUSD,20260112,181400,3126.94,3128.21,3125.22,3125.25
ETHUSD,20260112,181500,3125.38,3127.20,3125.38,3126.71
ETHUSD,20260112,181600,3126.43,3127.90,3126.39,3126.83
ETHUSD,20260112,181700,3126.98,3127.44,3125.31,3126.24
ETHUSD,20260112,181800,3126.29,3126.81,3125.33,3126.81
ETHUSD,20260112,181900,3127.60,3128.06,3126.35,3127.00
ETHUSD,20260112,182000,3127.15,3128.29,3127.15,3128.29
ETHUSD,20260112,182100,3128.36,3129.38,3127.85,3129.26
ETHUSD,20260112,182200,3129.42,3130.79,3126.21,3126.21
ETHUSD,20260112,182300,3126.10,3126.10,3121.73,3121.73
ETHUSD,20260112,182400,3121.96,3123.16,3116.11,3118.11
ETHUSD,20260112,182500,3118.42,3119.76,3116.60,3119.69
ETHUSD,20260112,182600,3119.01,3119.01,3111.41,3111.41
ETHUSD,20260112,182700,3111.46,3113.06,3109.45,3112.44
ETHUSD,20260112,182800,3112.50,3113.92,3111.50,3113.65
ETHUSD,20260112,182900,3113.52,3113.63,3112.10,3112.33
ETHUSD,20260112,183000,3112.50,3112.96,3112.10,3112.77
ETHUSD,20260112,183100,3112.63,3113.13,3110.01,3111.40
ETHUSD,20260112,183200,3111.25,3111.76,3105.74,3105.74
ETHUSD,20260112,183300,3105.49,3105.94,3100.25,3101.83
ETHUSD,20260112,183400,3101.87,3101.87,3088.73,3090.09
ETHUSD,20260112,183500,3089.95,3094.08,3084.84,3091.97
ETHUSD,20260112,183600,3091.27,3092.85,3086.60,3092.85
ETHUSD,20260112,183700,3092.94,3095.40,3090.88,3093.34
ETHUSD,20260112,183800,3092.96,3098.60,3091.52,3098.60
ETHUSD,20260112,183900,3099.21,3099.21,3093.77,3093.77
ETHUSD,20260112,184000,3093.61,3095.42,3091.58,3095.37
ETHUSD,20260112,184100,3095.60,3096.00,3090.40,3094.61
ETHUSD,20260112,184200,3095.02,3097.83,3095.02,3097.83
ETHUSD,20260112,184300,3097.51,3097.51,3094.46,3094.46
ETHUSD,20260112,184400,3094.15,3101.27,3093.85,3099.90
ETHUSD,20260112,184500,3098.98,3098.98,3096.91,3096.91
ETHUSD,20260112,184600,3096.90,3098.88,3096.06,3098.02
ETHUSD,20260112,184700,3097.42,3099.62,3096.29,3097.35
ETHUSD,20260112,184800,3097.25,3098.42,3097.00,3098.42
ETHUSD,20260112,184900,3098.44,3102.42,3097.88,3101.56
ETHUSD,20260112,185000,3101.79,3104.25,3101.79,3102.47
ETHUSD,20260112,185100,3102.00,3103.23,3101.02,3101.02
ETHUSD,20260112,185200,3100.77,3102.25,3100.12,3102.25
ETHUSD,20260112,185300,3102.21,3103.75,3101.56,3103.06
ETHUSD,20260112,185400,3102.62,3102.62,3100.63,3100.73
ETHUSD,20260112,185500,3100.64,3105.65,3100.56,3105.65
ETHUSD,20260112,185600,3105.29,3106.04,3104.48,3104.48
ETHUSD,20260112,185700,3104.14,3104.54,3104.00,3104.27
ETHUSD,20260112,185800,3104.52,3104.67,3101.48,3102.95
ETHUSD,20260112,185900,3103.27,3104.73,3103.27,3104.73
ETHUSD,20260112,190000,3104.50,3104.50,3103.88,3103.88
ETHUSD,20260112,190100,3104.04,3104.83,3103.21,3104.08
ETHUSD,20260112,190200,3104.19,3104.51,3102.49,3103.80
ETHUSD,20260112,190300,3103.96,3103.96,3101.40,3101.40
ETHUSD,20260112,190400,3101.66,3102.77,3101.66,3102.35
ETHUSD,20260112,190500,3102.27,3102.27,3098.31,3098.59
ETHUSD,20260112,190600,3098.73,3100.54,3098.64,3100.48
ETHUSD,20260112,190700,3100.40,3102.98,3100.40,3102.98
ETHUSD,20260112,190800,3103.23,3103.34,3101.75,3102.58
ETHUSD,20260112,190900,3102.68,3106.44,3102.27,3106.44
ETHUSD,20260112,191000,3106.85,3110.58,3106.81,3106.81
ETHUSD,20260112,191100,3106.75,3111.75,3106.75,3111.75
ETHUSD,20260112,191200,3112.58,3114.03,3109.02,3109.31
ETHUSD,20260112,191300,3109.58,3110.27,3108.94,3110.25
ETHUSD,20260112,191400,3110.48,3112.04,3110.21,3111.34
ETHUSD,20260112,191500,3111.22,3111.22,3109.23,3109.23
ETHUSD,20260112,191600,3109.16,3109.71,3108.57,3109.71
ETHUSD,20260112,191700,3109.54,3112.60,3109.54,3112.40
ETHUSD,20260112,191800,3112.18,3112.18,3110.96,3111.12
ETHUSD,20260112,191900,3111.06,3111.10,3108.96,3111.10
ETHUSD,20260112,192000,3111.25,3111.50,3108.71,3108.86
ETHUSD,20260112,192100,3109.01,3111.88,3109.01,3111.25
ETHUSD,20260112,192200,3111.23,3115.67,3111.23,3113.42
ETHUSD,20260112,192300,3113.44,3115.31,3112.99,3113.23
ETHUSD,20260112,192400,3113.19,3113.98,3111.68,3113.71
ETHUSD,20260112,192500,3113.75,3114.41,3112.97,3114.40
ETHUSD,20260112,192600,3114.71,3117.13,3114.67,3114.67
ETHUSD,20260112,192700,3114.69,3114.69,3112.60,3113.50
ETHUSD,20260112,192800,3113.40,3116.52,3113.40,3116.52
ETHUSD,20260112,192900,3116.40,3116.40,3115.69,3116.06
ETHUSD,20260112,193000,3116.54,3118.27,3116.54,3117.65
ETHUSD,20260112,193100,3117.42,3117.56,3116.06,3117.15
ETHUSD,20260112,193200,3117.23,3117.85,3114.18,3114.23
ETHUSD,20260112,193300,3114.17,3114.96,3111.05,3111.86
ETHUSD,20260112,193400,3112.02,3112.02,3110.98,3111.23
ETHUSD,20260112,193500,3111.16,3111.16,3103.30,3103.31
ETHUSD,20260112,193600,3103.44,3104.42,3102.45,3103.50
ETHUSD,20260112,193700,3103.21,3103.27,3099.91,3101.44
ETHUSD,20260112,193800,3101.20,3101.60,3095.80,3099.92
ETHUSD,20260112,193900,3100.15,3101.08,3098.93,3100.12
ETHUSD,20260112,194000,3100.51,3103.74,3100.51,3103.74
ETHUSD,20260112,194100,3103.73,3103.73,3099.29,3099.71
ETHUSD,20260112,194200,3099.60,3101.32,3099.44,3100.75
ETHUSD,20260112,194300,3100.64,3101.08,3100.52,3100.71
ETHUSD,20260112,194400,3100.89,3102.63,3100.89,3102.33
ETHUSD,20260112,194500,3102.60,3104.21,3102.60,3102.87
ETHUSD,20260112,194600,3103.03,3104.24,3102.94,3104.24
ETHUSD,20260112,194700,3104.79,3105.17,3100.85,3100.85
ETHUSD,20260112,194800,3100.70,3105.92,3100.54,3105.92
ETHUSD,20260112,194900,3106.09,3106.44,3105.02,3105.25
ETHUSD,20260112,195000,3105.44,3106.46,3104.90,3104.90
ETHUSD,20260112,195100,3105.18,3107.08,3105.18,3107.02
ETHUSD,20260112,195200,3107.01,3110.08,3106.27,3108.43
ETHUSD,20260112,195300,3108.52,3108.86,3107.13,3107.25
ETHUSD,20260112,195400,3106.98,3108.83,3106.98,3108.11
ETHUSD,20260112,195500,3108.12,3108.67,3107.23,3107.40
ETHUSD,20260112,195600,3107.78,3110.38,3107.78,3110.09
ETHUSD,20260112,195700,3110.19,3110.19,3108.81,3108.81
ETHUSD,20260112,195800,3108.82,3109.61,3108.48,3109.54
ETHUSD,20260112,195900,3109.45,3109.45,3107.89,3107.96
ETHUSD,20260112,200000,3107.85,3107.96,3106.81,3107.21
ETHUSD,20260112,200100,3106.96,3106.96,3102.39,3103.52
ETHUSD,20260112,200200,3103.50,3103.94,3099.56,3099.56
ETHUSD,20260112,200300,3099.46,3100.12,3097.06,3098.01
ETHUSD,20260112,200400,3097.96,3099.10,3097.69,3098.10
ETHUSD,20260112,200500,3098.17,3098.19,3096.17,3096.77
ETHUSD,20260112,200600,3097.00,3099.55,3096.50,3099.55
ETHUSD,20260112,200700,3099.72,3100.80,3099.72,3100.50
ETHUSD,20260112,200800,3100.92,3106.40,3100.92,3106.25
ETHUSD,20260112,200900,3106.00,3107.25,3104.19,3107.25
ETHUSD,20260112,201000,3107.31,3108.42,3107.31,3108.10
ETHUSD,20260112,201100,3108.33,3109.44,3108.33,3108.96
ETHUSD,20260112,201200,3109.00,3109.52,3108.29,3108.29
ETHUSD,20260112,201300,3107.19,3107.19,3105.29,3106.00
ETHUSD,20260112,201400,3106.27,3108.15,3106.27,3108.01
ETHUSD,20260112,201500,3107.66,3107.66,3105.16,3106.31
ETHUSD,20260112,201600,3106.62,3108.90,3106.62,3108.50
ETHUSD,20260112,201700,3108.55,3112.13,3108.55,3112.13
ETHUSD,20260112,201800,3112.21,3113.60,3112.21,3113.02
ETHUSD,20260112,201900,3112.92,3113.94,3112.84,3113.13
ETHUSD,20260112,202000,3113.38,3114.05,3113.04,3113.35
ETHUSD,20260112,202100,3113.33,3113.77,3111.52,3113.77
ETHUSD,20260112,202200,3113.98,3113.98,3113.29,3113.71
ETHUSD,20260112,202300,3113.58,3113.58,3112.84,3112.90
ETHUSD,20260112,202400,3112.94,3114.88,3112.94,3114.56
ETHUSD,20260112,202500,3114.44,3114.44,3111.62,3112.29
ETHUSD,20260112,202600,3112.52,3113.29,3112.01,3112.98
ETHUSD,20260112,202700,3112.68,3112.68,3112.01,3112.02
ETHUSD,20260112,202800,3111.98,3111.98,3109.98,3110.00
ETHUSD,20260112,202900,3109.29,3109.85,3107.20,3109.77
ETHUSD,20260112,203000,3109.88,3111.06,3109.88,3111.06
ETHUSD,20260112,203100,3111.04,3113.06,3111.04,3113.02
ETHUSD,20260112,203200,3113.06,3115.53,3112.56,3114.80
ETHUSD,20260112,203300,3114.54,3114.54,3113.63,3113.75
ETHUSD,20260112,203400,3113.92,3114.25,3113.79,3114.19
ETHUSD,20260112,203500,3114.12,3114.12,3112.69,3113.58
ETHUSD,20260112,203600,3113.65,3113.71,3113.15,3113.31
ETHUSD,20260112,203700,3113.22,3113.22,3110.63,3110.63
ETHUSD,20260112,203800,3110.82,3112.31,3110.82,3112.31
ETHUSD,20260112,203900,3112.29,3113.79,3112.15,3113.79
ETHUSD,20260112,204000,3113.80,3114.57,3113.55,3114.57
ETHUSD,20260112,204100,3114.74,3115.37,3114.23,3114.31
ETHUSD,20260112,204200,3114.36,3115.79,3114.23,3114.23
ETHUSD,20260112,204300,3114.19,3114.98,3114.15,3114.98
ETHUSD,20260112,204400,3115.15,3115.52,3114.63,3114.63
ETHUSD,20260112,204500,3114.64,3114.75,3114.25,3114.25
ETHUSD,20260112,204600,3114.29,3114.46,3111.92,3111.92
ETHUSD,20260112,204700,3111.80,3113.06,3111.75,3113.06
ETHUSD,20260112,204800,3113.00,3113.42,3112.08,3112.76
ETHUSD,20260112,204900,3112.91,3113.28,3112.46,3112.68
ETHUSD,20260112,205000,3112.77,3113.52,3112.77,3113.52
ETHUSD,20260112,205100,3113.71,3114.52,3113.15,3114.52
ETHUSD,20260112,205200,3114.62,3118.98,3114.62,3118.06
ETHUSD,20260112,205300,3118.14,3119.39,3118.14,3118.90
ETHUSD,20260112,205400,3119.29,3120.29,3118.40,3118.40
ETHUSD,20260112,205500,3118.53,3120.08,3118.53,3120.06
ETHUSD,20260112,205600,3119.48,3119.48,3118.90,3119.35
ETHUSD,20260112,205700,3119.58,3120.96,3119.15,3119.15
ETHUSD,20260112,205800,3119.46,3120.96,3119.46,3120.53
ETHUSD,20260112,205900,3120.04,3120.75,3119.83,3120.44
ETHUSD,20260112,210000,3120.40,3120.96,3120.35,3120.81
ETHUSD,20260112,210100,3120.89,3121.25,3118.60,3118.62
ETHUSD,20260112,210200,3118.55,3120.81,3118.48,3120.81
ETHUSD,20260112,210300,3120.93,3121.25,3120.47,3121.18
ETHUSD,20260112,210400,3121.26,3123.87,3121.26,3123.06
ETHUSD,20260112,210500,3123.03,3123.90,3122.00,3122.81
ETHUSD,20260112,210600,3123.02,3123.11,3122.64,3123.10
ETHUSD,20260112,210700,3123.35,3125.90,3123.35,3125.62
ETHUSD,20260112,210800,3125.54,3126.46,3125.41,3126.46
ETHUSD,20260112,210900,3126.69,3126.75,3124.90,3125.07
ETHUSD,20260112,211000,3125.15,3125.15,3120.71,3120.77
ETHUSD,20260112,211100,3120.51,3120.51,3118.56,3119.94
ETHUSD,20260112,211200,3120.04,3120.83,3120.04,3120.19
ETHUSD,20260112,211300,3120.39,3120.71,3120.21,3120.21
ETHUSD,20260112,211400,3120.18,3120.18,3119.72,3119.79
ETHUSD,20260112,211500,3119.60,3120.40,3119.56,3120.13
ETHUSD,20260112,211600,3120.02,3120.02,3115.10,3115.81
ETHUSD,20260112,211700,3115.90,3116.38,3114.70,3115.17
ETHUSD,20260112,211800,3115.63,3117.43,3115.63,3116.19
ETHUSD,20260112,211900,3115.57,3115.57,3113.08,3113.96
ETHUSD,20260112,212000,3114.17,3114.94,3114.17,3114.65
ETHUSD,20260112,212100,3114.62,3114.62,3113.46,3113.58
ETHUSD,20260112,212200,3113.69,3114.21,3112.37,3112.73
ETHUSD,20260112,212300,3112.86,3114.27,3112.86,3113.50
ETHUSD,20260112,212400,3113.16,3114.87,3112.81,3114.87
ETHUSD,20260112,212500,3115.00,3115.00,3113.63,3113.94
ETHUSD,20260112,212600,3113.88,3113.88,3112.95,3112.95
ETHUSD,20260112,212700,3112.73,3112.73,3111.15,3111.98
ETHUSD,20260112,212800,3112.13,3112.59,3109.56,3109.56
ETHUSD,20260112,212900,3109.83,3109.89,3108.18,3108.53
ETHUSD,20260112,213000,3108.46,3110.90,3108.42,3110.29
ETHUSD,20260112,213100,3110.33,3110.33,3107.52,3107.73
ETHUSD,20260112,213200,3107.63,3107.63,3106.04,3106.04
ETHUSD,20260112,213300,3106.16,3106.27,3104.73,3105.69
ETHUSD,20260112,213400,3105.86,3106.48,3104.20,3104.20
ETHUSD,20260112,213500,3103.87,3105.46,3103.87,3104.70
ETHUSD,20260112,213600,3104.69,3105.40,3104.10,3104.25
ETHUSD,20260112,213700,3104.15,3104.75,3103.83,3104.72
ETHUSD,20260112,213800,3104.58,3107.96,3104.58,3107.96
ETHUSD,20260112,213900,3107.82,3107.82,3105.37,3105.37
ETHUSD,20260112,214000,3105.27,3106.31,3104.88,3106.15
ETHUSD,20260112,214100,3105.75,3106.99,3103.50,3103.50
ETHUSD,20260112,214200,3103.04,3103.10,3101.57,3103.06
ETHUSD,20260112,214300,3103.16,3103.27,3101.29,3101.96
ETHUSD,20260112,214400,3102.27,3103.73,3102.17,3102.67
ETHUSD,20260112,214500,3102.60,3102.60,3102.29,3102.31
ETHUSD,20260112,214600,3102.26,3102.85,3101.73,3102.85
ETHUSD,20260112,214700,3102.86,3103.04,3100.50,3100.85
ETHUSD,20260112,214800,3100.44,3102.38,3100.29,3102.38
ETHUSD,20260112,214900,3102.65,3103.88,3102.65,3102.87
ETHUSD,20260112,215000,3103.09,3104.89,3103.09,3104.89
ETHUSD,20260112,215100,3104.26,3104.40,3102.46,3104.40
ETHUSD,20260112,215200,3104.43,3104.90,3104.10,3104.10
ETHUSD,20260112,215300,3104.15,3104.15,3102.10,3102.35
ETHUSD,20260112,215400,3102.52,3103.78,3102.52,3103.52
ETHUSD,20260112,215500,3103.00,3103.62,3101.19,3101.72
ETHUSD,20260112,215600,3101.77,3102.40,3101.56,3102.40
ETHUSD,20260112,215700,3102.61,3103.30,3101.00,3101.00
ETHUSD,20260112,215800,3101.12,3101.12,3099.65,3100.31
ETHUSD,20260112,215900,3100.38,3101.29,3099.67,3101.11
ETHUSD,20260112,220000,3101.52,3102.67,3100.54,3102.04
ETHUSD,20260112,220100,3101.92,3102.19,3100.46,3100.87
ETHUSD,20260112,220200,3100.79,3100.92,3098.83,3100.10
ETHUSD,20260112,220300,3099.77,3099.77,3096.57,3096.94
ETHUSD,20260112,220400,3096.95,3098.53,3094.46,3094.46
ETHUSD,20260112,220500,3094.25,3094.25,3092.35,3092.79
ETHUSD,20260112,220600,3092.80,3094.88,3092.29,3094.88
ETHUSD,20260112,220700,3095.27,3097.03,3094.92,3097.02
ETHUSD,20260112,220800,3096.74,3099.29,3096.46,3099.05
ETHUSD,20260112,220900,3098.92,3100.12,3098.92,3099.90
ETHUSD,20260112,221000,3100.03,3101.85,3100.03,3101.75
ETHUSD,20260112,221100,3101.92,3104.29,3101.92,3104.21
ETHUSD,20260112,221200,3104.29,3104.89,3103.36,3103.36
ETHUSD,20260112,221300,3103.48,3105.79,3103.48,3105.79
ETHUSD,20260112,221400,3105.48,3105.48,3104.31,3104.35
ETHUSD,20260112,221500,3104.34,3104.35,3102.77,3102.77
ETHUSD,20260112,221600,3102.80,3103.23,3102.77,3103.06
ETHUSD,20260112,221700,3102.94,3102.94,3102.27,3102.31
ETHUSD,20260112,221800,3101.82,3102.31,3100.77,3102.00
ETHUSD,20260112,221900,3102.68,3103.25,3102.02,3102.02
ETHUSD,20260112,222000,3101.90,3101.90,3101.33,3101.33
ETHUSD,20260112,222100,3102.14,3102.14,3101.58,3101.63
ETHUSD,20260112,222200,3101.67,3101.73,3101.38,3101.38
ETHUSD,20260112,222300,3101.05,3101.05,3100.04,3100.40
ETHUSD,20260112,222400,3100.08,3100.08,3098.54,3098.71
ETHUSD,20260112,222500,3099.02,3101.65,3098.31,3098.31
ETHUSD,20260112,222600,3098.35,3101.50,3097.43,3101.44
ETHUSD,20260112,222700,3101.28,3101.28,3099.73,3100.06
ETHUSD,20260112,222800,3099.94,3100.55,3099.87,3100.34
ETHUSD,20260112,222900,3100.29,3100.29,3098.60,3098.60
ETHUSD,20260112,223000,3098.46,3098.46,3097.90,3098.38
ETHUSD,20260112,223100,3098.25,3098.50,3097.75,3097.75
ETHUSD,20260112,223200,3097.52,3097.52,3096.50,3096.52
ETHUSD,20260112,223300,3096.50,3096.50,3095.71,3095.98
ETHUSD,20260112,223400,3096.19,3096.19,3095.29,3095.29
ETHUSD,20260112,223500,3095.94,3097.19,3095.94,3097.19
ETHUSD,20260112,223600,3097.33,3097.33,3096.88,3096.88
ETHUSD,20260112,223700,3096.64,3098.31,3096.40,3098.31
ETHUSD,20260112,223800,3098.35,3098.35,3096.83,3096.83
ETHUSD,20260112,223900,3097.08,3098.64,3097.08,3098.64
ETHUSD,20260112,224000,3098.69,3098.69,3098.06,3098.29
ETHUSD,20260112,224100,3098.38,3099.00,3098.38,3099.00
ETHUSD,20260112,224200,3099.03,3099.50,3099.00,3099.50
ETHUSD,20260112,224300,3099.53,3100.02,3099.53,3099.96
ETHUSD,20260112,224400,3099.75,3099.75,3097.07,3097.07
ETHUSD,20260112,224500,3096.78,3097.00,3096.65,3096.85
ETHUSD,20260112,224600,3096.60,3096.60,3094.53,3094.86
ETHUSD,20260112,224700,3094.85,3096.73,3093.40,3093.48
ETHUSD,20260112,224800,3093.59,3093.59,3091.02,3092.13
ETHUSD,20260112,224900,3092.47,3095.57,3091.70,3095.46
ETHUSD,20260112,225000,3095.57,3095.69,3094.46,3094.46
ETHUSD,20260112,225100,3094.04,3094.06,3089.79,3089.79
ETHUSD,20260112,225200,3089.72,3090.71,3089.40,3090.71
ETHUSD,20260112,225300,3090.81,3090.81,3087.81,3087.81
ETHUSD,20260112,225400,3087.66,3088.40,3087.44,3088.40
ETHUSD,20260112,225500,3088.33,3088.33,3084.21,3086.56
ETHUSD,20260112,225600,3086.06,3088.96,3085.56,3088.96
ETHUSD,20260112,225700,3089.02,3089.08,3088.33,3089.02
ETHUSD,20260112,225800,3088.91,3089.02,3086.21,3086.21
ETHUSD,20260112,225900,3086.09,3088.96,3085.98,3088.71
ETHUSD,20260112,230000,3088.65,3091.29,3088.65,3091.29
ETHUSD,20260112,230100,3091.92,3097.21,3091.71,3097.21
ETHUSD,20260112,230200,3097.19,3100.75,3096.93,3098.42
ETHUSD,20260112,230300,3098.58,3100.81,3098.21,3100.81
ETHUSD,20260112,230400,3100.68,3100.68,3099.13,3099.13
ETHUSD,20260112,230500,3099.05,3099.11,3098.79,3098.79
ETHUSD,20260112,230600,3098.79,3098.79,3097.69,3098.63
ETHUSD,20260112,230700,3098.52,3098.99,3098.40,3098.92
ETHUSD,20260112,230800,3098.93,3098.93,3098.86,3098.88
ETHUSD,20260112,230900,3099.42,3100.33,3099.42,3100.13
ETHUSD,20260112,231000,3100.15,3102.27,3100.15,3101.96
ETHUSD,20260112,231100,3102.00,3103.98,3102.00,3103.90
ETHUSD,20260112,231200,3103.79,3104.98,3103.79,3104.25
ETHUSD,20260112,231300,3104.28,3104.36,3104.28,3104.31
ETHUSD,20260112,231400,3104.46,3106.43,3104.46,3104.48
ETHUSD,20260112,231500,3104.29,3104.58,3104.18,3104.21
ETHUSD,20260112,231600,3104.17,3104.17,3100.08,3100.08
ETHUSD,20260112,231700,3100.28,3102.44,3100.28,3102.21
ETHUSD,20260112,231800,3102.23,3102.62,3102.23,3102.56
ETHUSD,20260112,231900,3101.93,3101.93,3100.35,3101.16
ETHUSD,20260112,232000,3101.25,3101.83,3101.00,3101.81
ETHUSD,20260112,232100,3101.82,3102.75,3101.82,3101.83
ETHUSD,20260112,232200,3101.83,3101.83,3101.83,3101.83
ETHUSD,20260112,232300,3101.46,3101.46,3101.05,3101.05
ETHUSD,20260112,232400,3100.85,3101.12,3100.85,3101.12
ETHUSD,20260112,232500,3101.13,3101.15,3101.13,3101.15
ETHUSD,20260112,232600,3101.15,3101.15,3101.15,3101.15
ETHUSD,20260112,232700,3101.15,3101.15,3100.69,3100.69
ETHUSD,20260112,232800,3100.78,3101.04,3100.52,3100.52
ETHUSD,20260112,232900,3100.45,3100.52,3098.02,3098.02
ETHUSD,20260112,233000,3097.96,3097.96,3095.81,3095.81
ETHUSD,20260112,233100,3095.83,3096.93,3095.01,3096.63
ETHUSD,20260112,233200,3096.41,3097.45,3096.19,3097.45
ETHUSD,20260112,233300,3097.80,3101.54,3097.80,3100.17
ETHUSD,20260112,233400,3100.10,3101.95,3100.10,3101.95
ETHUSD,20260112,233500,3102.02,3103.09,3102.02,3103.09
ETHUSD,20260112,233600,3103.23,3103.23,3101.15,3101.15
ETHUSD,20260112,233700,3100.92,3100.92,3098.64,3098.73
ETHUSD,20260112,233800,3098.73,3100.39,3098.73,3100.33
ETHUSD,20260112,233900,3100.79,3101.31,3100.79,3101.23
ETHUSD,20260112,234000,3101.23,3102.81,3101.23,3102.79
ETHUSD,20260112,234100,3102.80,3102.90,3101.94,3102.48
ETHUSD,20260112,234200,3102.49,3103.17,3102.49,3103.10
ETHUSD,20260112,234300,3103.13,3103.79,3103.13,3103.73
ETHUSD,20260112,234400,3103.76,3104.75,3103.76,3104.75
ETHUSD,20260112,234500,3104.54,3104.54,3101.81,3101.81
ETHUSD,20260112,234600,3101.75,3101.75,3101.15,3101.15
ETHUSD,20260112,234700,3101.11,3101.11,3099.54,3099.54
ETHUSD,20260112,234800,3099.53,3099.65,3099.40,3099.43
ETHUSD,20260112,234900,3099.42,3099.42,3097.00,3097.05
ETHUSD,20260112,235000,3097.07,3100.61,3097.06,3100.50
ETHUSD,20260112,235100,3099.63,3099.63,3099.60,3099.60
ETHUSD,20260112,235200,3099.58,3099.58,3097.15,3097.15
ETHUSD,20260112,235300,3097.02,3098.04,3097.01,3098.02
ETHUSD,20260112,235400,3098.06,3099.15,3098.06,3099.13
ETHUSD,20260112,235500,3099.14,3099.14,3095.01,3095.17
ETHUSD,20260112,235600,3095.19,3096.91,3095.19,3096.91
ETHUSD,20260112,235700,3096.91,3096.91,3096.91,3096.91
ETHUSD,20260112,235800,3096.92,3096.92,3096.67,3096.71
ETHUSD,20260112,235900,3097.45,3098.19,3095.59,3095.63
ETHUSD,20260113,000000,3095.84,3096.42,3094.00,3094.37
LTCUSD,20260112,000100,78.35,78.40,78.31,78.39
LTCUSD,20260112,000200,78.40,78.43,78.36,78.36
LTCUSD,20260112,000300,78.35,78.35,78.26,78.29
LTCUSD,20260112,000400,78.28,78.60,78.26,78.50
LTCUSD,20260112,000500,78.43,78.43,78.29,78.32
LTCUSD,20260112,000600,78.33,78.33,78.06,78.13
LTCUSD,20260112,000700,78.17,78.17,78.07,78.10
LTCUSD,20260112,000800,78.08,78.53,78.08,78.48
LTCUSD,20260112,000900,78.43,78.45,78.40,78.40
LTCUSD,20260112,001000,78.42,78.54,78.39,78.48
LTCUSD,20260112,001100,78.49,78.61,78.45,78.58
LTCUSD,20260112,001200,78.57,78.72,78.57,78.60
LTCUSD,20260112,001300,78.58,78.67,78.54,78.66
LTCUSD,20260112,001400,78.67,78.71,78.52,78.52
LTCUSD,20260112,001500,78.54,78.68,78.53,78.68
LTCUSD,20260112,001600,78.67,78.81,78.67,78.73
LTCUSD,20260112,001700,78.74,78.78,78.68,78.74
LTCUSD,20260112,001800,78.75,78.86,78.75,78.85
LTCUSD,20260112,001900,78.83,78.90,78.78,78.89
LTCUSD,20260112,002000,78.88,78.97,78.88,78.97
LTCUSD,20260112,002100,78.98,79.00,78.87,78.92
LTCUSD,20260112,002200,78.90,78.90,78.71,78.71
LTCUSD,20260112,002300,78.76,78.79,78.66,78.66
LTCUSD,20260112,002400,78.67,78.73,78.67,78.73
LTCUSD,20260112,002500,78.74,78.77,78.70,78.70
LTCUSD,20260112,002600,78.68,78.68,78.66,78.68
LTCUSD,20260112,002700,78.69,78.71,78.64,78.64
LTCUSD,20260112,002800,78.60,78.62,78.51,78.53
LTCUSD,20260112,002900,78.52,78.58,78.50,78.58
LTCUSD,20260112,003000,78.57,78.57,78.44,78.47
LTCUSD,20260112,003100,78.48,78.49,78.40,78.44
LTCUSD,20260112,003200,78.45,78.54,78.44,78.51
LTCUSD,20260112,003300,78.50,78.50,78.45,78.46
LTCUSD,20260112,003400,78.49,78.51,78.46,78.50
LTCUSD,20260112,003500,78.53,78.53,78.43,78.46
LTCUSD,20260112,003600,78.44,78.51,78.44,78.48
LTCUSD,20260112,003700,78.49,78.50,78.47,78.49
LTCUSD,20260112,003800,78.47,78.47,78.38,78.39
LTCUSD,20260112,003900,78.37,78.42,78.37,78.42
LTCUSD,20260112,004000,78.41,78.41,78.38,78.40
LTCUSD,20260112,004100,78.37,78.40,78.35,78.38
LTCUSD,20260112,004200,78.39,78.43,78.36,78.36
LTCUSD,20260112,004300,78.35,78.40,78.35,78.38
LTCUSD,20260112,004400,78.39,78.49,78.39,78.46
LTCUSD,20260112,004500,78.43,78.45,78.43,78.43
LTCUSD,20260112,004600,78.40,78.46,78.38,78.42
LTCUSD,20260112,004700,78.41,78.49,78.39,78.46
LTCUSD,20260112,004800,78.45,78.46,78.43,78.46
LTCUSD,20260112,004900,78.45,78.45,78.39,78.39
LTCUSD,20260112,005000,78.40,78.41,78.35,78.35
LTCUSD,20260112,005100,78.36,78.39,78.31,78.39
LTCUSD,20260112,005200,78.38,78.38,78.33,78.35
LTCUSD,20260112,005300,78.37,78.43,78.37,78.38
LTCUSD,20260112,005400,78.39,78.39,78.33,78.37
LTCUSD,20260112,005500,78.35,78.40,78.34,78.39
LTCUSD,20260112,005600,78.40,78.40,78.32,78.32
LTCUSD,20260112,005700,78.33,78.33,78.26,78.26
LTCUSD,20260112,005800,78.24,78.26,78.17,78.21
LTCUSD,20260112,005900,78.22,78.27,78.22,78.26
LTCUSD,20260112,010000,78.27,78.29,78.21,78.29
LTCUSD,20260112,010100,78.30,78.30,78.19,78.19
LTCUSD,20260112,010200,78.21,78.23,78.12,78.21
LTCUSD,20260112,010300,78.20,78.25,78.19,78.25
LTCUSD,20260112,010400,78.26,78.35,78.24,78.35
LTCUSD,20260112,010500,78.33,78.33,78.26,78.26
LTCUSD,20260112,010600,78.27,78.29,78.18,78.21
LTCUSD,20260112,010700,78.22,78.23,78.16,78.16
LTCUSD,20260112,010800,78.15,78.15,78.08,78.13
LTCUSD,20260112,010900,78.12,78.17,78.12,78.15
LTCUSD,20260112,011000,78.13,78.14,78.10,78.11
LTCUSD,20260112,011100,78.12,78.14,77.90,77.99
LTCUSD,20260112,011200,77.97,77.98,77.86,77.87
LTCUSD,20260112,011300,77.86,77.92,77.86,77.92
LTCUSD,20260112,011400,77.93,77.97,77.89,77.97
LTCUSD,20260112,011500,77.98,78.00,77.98,78.00
LTCUSD,20260112,011600,78.03,78.07,77.93,77.96
LTCUSD,20260112,011700,77.98,78.06,77.98,78.01
LTCUSD,20260112,011800,78.02,78.18,78.02,78.14
LTCUSD,20260112,011900,78.13,78.23,78.10,78.10
LTCUSD,20260112,012000,78.11,78.24,78.11,78.21
LTCUSD,20260112,012100,78.23,78.28,78.23,78.26
LTCUSD,20260112,012200,78.24,78.27,78.12,78.14
LTCUSD,20260112,012300,78.13,78.13,77.96,78.02
LTCUSD,20260112,012400,78.01,78.25,78.01,78.25
LTCUSD,20260112,012500,78.24,78.26,78.19,78.23
LTCUSD,20260112,012600,78.22,78.22,78.14,78.15
LTCUSD,20260112,012700,78.13,78.13,78.07,78.07
LTCUSD,20260112,012800,78.08,78.15,78.07,78.14
LTCUSD,20260112,012900,78.15,78.18,78.15,78.18
LTCUSD,20260112,013000,78.15,78.18,78.12,78.13
LTCUSD,20260112,013100,78.12,78.21,78.07,78.21
LTCUSD,20260112,013200,78.19,78.19,78.03,78.04
LTCUSD,20260112,013300,78.02,78.04,77.91,77.92
LTCUSD,20260112,013400,77.91,77.91,77.76,77.82
LTCUSD,20260112,013500,77.83,77.87,77.72,77.82
LTCUSD,20260112,013600,77.83,77.83,77.69,77.75
LTCUSD,20260112,013700,77.78,77.79,77.74,77.79
LTCUSD,20260112,013800,77.80,78.06,77.80,77.96
LTCUSD,20260112,013900,77.95,77.95,77.60,77.73
LTCUSD,20260112,014000,77.74,77.83,77.65,77.83
LTCUSD,20260112,014100,77.85,77.90,77.85,77.85
LTCUSD,20260112,014200,77.84,77.85,77.79,77.80
LTCUSD,20260112,014300,77.79,77.80,77.75,77.75
LTCUSD,20260112,014400,77.74,77.76,77.70,77.70
LTCUSD,20260112,014500,77.71,77.73,77.68,77.71
LTCUSD,20260112,014600,77.69,77.72,77.64,77.66
LTCUSD,20260112,014700,77.67,77.78,77.67,77.71
LTCUSD,20260112,014800,77.73,77.76,77.72,77.72
LTCUSD,20260112,014900,77.71,77.76,77.65,77.72
LTCUSD,20260112,015000,77.71,77.77,77.60,77.62
LTCUSD,20260112,015100,77.63,77.65,77.40,77.46
LTCUSD,20260112,015200,77.47,77.48,77.32,77.34
LTCUSD,20260112,015300,77.33,77.40,77.26,77.40
LTCUSD,20260112,015400,77.38,77.40,77.35,77.37
LTCUSD,20260112,015500,77.36,77.60,77.36,77.58
LTCUSD,20260112,015600,77.60,77.68,77.52,77.58
LTCUSD,20260112,015700,77.60,77.67,77.53,77.67
LTCUSD,20260112,015800,77.69,77.85,77.68,77.85
LTCUSD,20260112,015900,77.83,77.96,77.82,77.94
LTCUSD,20260112,020000,77.95,78.01,77.94,78.01
LTCUSD,20260112,020100,78.03,78.21,78.00,78.04
LTCUSD,20260112,020200,78.02,78.12,77.96,78.05
LTCUSD,20260112,020300,78.06,78.16,77.99,78.01
LTCUSD,20260112,020400,78.02,78.19,78.02,78.19
LTCUSD,20260112,020500,78.21,78.26,78.18,78.18
LTCUSD,20260112,020600,78.16,78.21,78.10,78.21
LTCUSD,20260112,020700,78.25,78.29,78.10,78.15
LTCUSD,20260112,020800,78.14,78.15,77.99,77.99
LTCUSD,20260112,020900,78.00,78.06,77.99,78.04
LTCUSD,20260112,021000,78.02,78.02,77.96,77.98
LTCUSD,20260112,021100,77.99,78.06,77.99,78.03
LTCUSD,20260112,021200,78.04,78.18,78.04,78.12
LTCUSD,20260112,021300,78.13,78.17,78.09,78.10
LTCUSD,20260112,021400,78.11,78.13,78.05,78.06
LTCUSD,20260112,021500,78.07,78.14,78.07,78.12
LTCUSD,20260112,021600,78.13,78.14,78.03,78.08
LTCUSD,20260112,021700,78.07,78.17,78.01,78.01
LTCUSD,20260112,021800,78.02,78.07,78.02,78.06
LTCUSD,20260112,021900,78.07,78.10,78.01,78.01
LTCUSD,20260112,022000,77.99,78.08,77.98,78.02
LTCUSD,20260112,022100,78.01,78.17,78.00,78.17
LTCUSD,20260112,022200,78.19,78.29,78.19,78.21
LTCUSD,20260112,022300,78.19,78.31,78.19,78.31
LTCUSD,20260112,022400,78.33,78.47,78.33,78.46
LTCUSD,20260112,022500,78.45,78.50,78.42,78.50
LTCUSD,20260112,022600,78.51,78.51,78.35,78.38
LTCUSD,20260112,022700,78.39,78.40,78.35,78.37
LTCUSD,20260112,022800,78.38,78.48,78.37,78.48
LTCUSD,20260112,022900,78.47,78.50,78.43,78.49
LTCUSD,20260112,023000,78.50,78.53,78.50,78.53
LTCUSD,20260112,023100,78.54,78.56,78.38,78.38
LTCUSD,20260112,023200,78.37,78.37,78.21,78.21
LTCUSD,20260112,023300,78.24,78.39,78.24,78.38
LTCUSD,20260112,023400,78.36,78.37,78.21,78.21
LTCUSD,20260112,023500,78.18,78.18,77.94,77.96
LTCUSD,20260112,023600,77.94,77.94,77.78,77.82
LTCUSD,20260112,023700,77.83,77.85,77.74,77.78
LTCUSD,20260112,023800,77.79,77.80,77.61,77.71
LTCUSD,20260112,023900,77.70,77.79,77.70,77.79
LTCUSD,20260112,024000,77.78,77.78,77.68,77.71
LTCUSD,20260112,024100,77.73,77.78,77.72,77.78
LTCUSD,20260112,024200,77.79,77.90,77.79,77.90
LTCUSD,20260112,024300,77.92,77.92,77.84,77.90
LTCUSD,20260112,024400,77.91,78.01,77.91,77.99
LTCUSD,20260112,024500,77.98,78.00,77.93,77.93
LTCUSD,20260112,024600,77.94,77.97,77.92,77.96
LTCUSD,20260112,024700,77.97,78.09,77.93,78.01
LTCUSD,20260112,024800,78.02,78.06,78.01,78.02
LTCUSD,20260112,024900,78.01,78.11,77.99,78.10
LTCUSD,20260112,025000,78.12,78.29,78.12,78.24
LTCUSD,20260112,025100,78.25,78.25,78.20,78.25
LTCUSD,20260112,025200,78.24,78.24,78.19,78.21
LTCUSD,20260112,025300,78.23,78.28,78.20,78.23
LTCUSD,20260112,025400,78.24,78.24,78.19,78.21
LTCUSD,20260112,025500,78.19,78.21,78.14,78.20
LTCUSD,20260112,025600,78.23,78.30,78.23,78.29
LTCUSD,20260112,025700,78.30,78.31,78.23,78.26
LTCUSD,20260112,025800,78.25,78.28,78.24,78.24
LTCUSD,20260112,025900,78.23,78.27,78.22,78.22
LTCUSD,20260112,030000,78.21,78.21,78.18,78.18
LTCUSD,20260112,030100,78.19,78.27,78.19,78.27
LTCUSD,20260112,030200,78.29,78.30,78.01,78.06
LTCUSD,20260112,030300,78.08,78.18,78.08,78.18
LTCUSD,20260112,030400,78.19,78.28,78.19,78.27
LTCUSD,20260112,030500,78.26,78.33,78.23,78.25
LTCUSD,20260112,030600,78.26,78.32,78.26,78.32
LTCUSD,20260112,030700,78.33,78.38,78.30,78.38
LTCUSD,20260112,030800,78.37,78.42,78.37,78.38
LTCUSD,20260112,030900,78.40,78.49,78.40,78.40
LTCUSD,20260112,031000,78.38,78.49,78.36,78.44
LTCUSD,20260112,031100,78.46,78.49,78.45,78.46
LTCUSD,20260112,031200,78.43,78.44,78.36,78.36
LTCUSD,20260112,031300,78.35,78.45,78.34,78.44
LTCUSD,20260112,031400,78.46,78.49,78.43,78.49
LTCUSD,20260112,031500,78.50,78.58,78.49,78.54
LTCUSD,20260112,031600,78.55,78.72,78.55,78.62
LTCUSD,20260112,031700,78.63,78.68,78.57,78.57
LTCUSD,20260112,031800,78.58,78.60,78.48,78.48
LTCUSD,20260112,031900,78.49,78.50,78.43,78.46
LTCUSD,20260112,032000,78.48,78.49,78.40,78.40
LTCUSD,20260112,032100,78.41,78.42,78.28,78.28
LTCUSD,20260112,032200,78.27,78.27,78.21,78.25
LTCUSD,20260112,032300,78.26,78.26,78.16,78.21
LTCUSD,20260112,032400,78.20,78.21,78.12,78.12
LTCUSD,20260112,032500,78.13,78.19,78.08,78.19
LTCUSD,20260112,032600,78.21,78.24,78.16,78.18
LTCUSD,20260112,032700,78.19,78.29,78.19,78.26
LTCUSD,20260112,032800,78.25,78.25,78.20,78.21
LTCUSD,20260112,032900,78.23,78.26,78.21,78.25
LTCUSD,20260112,033000,78.24,78.27,78.19,78.23
LTCUSD,20260112,033100,78.24,78.31,78.22,78.28
LTCUSD,20260112,033200,78.29,78.29,78.15,78.18
LTCUSD,20260112,033300,78.17,78.17,78.09,78.15
LTCUSD,20260112,033400,78.16,78.19,78.13,78.19
LTCUSD,20260112,033500,78.18,78.18,78.12,78.15
LTCUSD,20260112,033600,78.17,78.20,78.15,78.18
LTCUSD,20260112,033700,78.19,78.24,78.19,78.19
LTCUSD,20260112,033800,78.21,78.26,78.20,78.22
LTCUSD,20260112,033900,78.23,78.34,78.21,78.29
LTCUSD,20260112,034000,78.31,78.32,78.26,78.27
LTCUSD,20260112,034100,78.29,78.30,78.24,78.26
LTCUSD,20260112,034200,78.29,78.34,78.29,78.31
LTCUSD,20260112,034300,78.32,78.35,78.31,78.35
LTCUSD,20260112,034400,78.37,78.45,78.37,78.43
LTCUSD,20260112,034500,78.45,78.45,78.40,78.44
LTCUSD,20260112,034600,78.45,78.53,78.45,78.53
LTCUSD,20260112,034700,78.54,78.65,78.52,78.62
LTCUSD,20260112,034800,78.63,78.65,78.58,78.63
LTCUSD,20260112,034900,78.65,78.69,78.62,78.67
LTCUSD,20260112,035000,78.66,78.74,78.66,78.74
LTCUSD,20260112,035100,78.75,78.83,78.75,78.77
LTCUSD,20260112,035200,78.80,78.86,78.80,78.83
LTCUSD,20260112,035300,78.82,78.84,78.72,78.72
LTCUSD,20260112,035400,78.74,78.74,78.70,78.70
LTCUSD,20260112,035500,78.71,78.74,78.64,78.74
LTCUSD,20260112,035600,78.76,78.85,78.76,78.79
LTCUSD,20260112,035700,78.78,78.83,78.78,78.83
LTCUSD,20260112,035800,78.84,78.84,78.67,78.67
LTCUSD,20260112,035900,78.68,78.70,78.68,78.68
LTCUSD,20260112,040000,78.69,78.70,78.68,78.68
LTCUSD,20260112,040100,78.70,78.81,78.66,78.71
LTCUSD,20260112,040200,78.72,78.74,78.60,78.62
LTCUSD,20260112,040300,78.65,78.73,78.65,78.68
LTCUSD,20260112,040400,78.69,78.71,78.67,78.71
LTCUSD,20260112,040500,78.70,78.74,78.69,78.72
LTCUSD,20260112,040600,78.74,78.82,78.74,78.79
LTCUSD,20260112,040700,78.80,78.82,78.76,78.79
LTCUSD,20260112,040800,78.77,78.89,78.76,78.89
LTCUSD,20260112,040900,78.90,78.96,78.90,78.96
LTCUSD,20260112,041000,78.95,78.99,78.93,78.99
LTCUSD,20260112,041100,78.98,78.98,78.94,78.96
LTCUSD,20260112,041200,78.97,79.01,78.97,79.00
LTCUSD,20260112,041300,78.99,79.02,78.96,78.96
LTCUSD,20260112,041400,78.98,79.05,78.96,79.04
LTCUSD,20260112,041500,79.05,79.06,79.03,79.06
LTCUSD,20260112,041600,79.08,79.19,79.08,79.19
LTCUSD,20260112,041700,79.21,79.26,79.21,79.26
LTCUSD,20260112,041800,79.25,79.32,79.25,79.32
LTCUSD,20260112,041900,79.33,79.35,79.32,79.35
LTCUSD,20260112,042000,79.37,79.38,79.32,79.33
LTCUSD,20260112,042100,79.34,79.40,79.34,79.38
LTCUSD,20260112,042200,79.40,79.41,79.40,79.41
LTCUSD,20260112,042300,79.42,79.42,79.40,79.41
LTCUSD,20260112,042400,79.42,79.47,79.23,79.23
LTCUSD,20260112,042500,79.21,79.35,79.21,79.35
LTCUSD,20260112,042600,79.36,79.42,79.29,79.30
LTCUSD,20260112,042700,79.29,79.32,79.21,79.21
LTCUSD,20260112,042800,79.19,79.29,79.14,79.29
LTCUSD,20260112,042900,79.31,79.42,79.31,79.42
LTCUSD,20260112,043000,79.39,79.42,79.37,79.41
LTCUSD,20260112,043100,79.42,79.43,79.39,79.43
LTCUSD,20260112,043200,79.42,79.44,79.31,79.31
LTCUSD,20260112,043300,79.28,79.32,79.21,79.26
LTCUSD,20260112,043400,79.27,79.29,79.12,79.20
LTCUSD,20260112,043500,79.19,79.25,79.18,79.25
LTCUSD,20260112,043600,79.26,79.26,79.13,79.13
LTCUSD,20260112,043700,79.14,79.15,79.00,79.00
LTCUSD,20260112,043800,78.99,79.05,78.99,79.02
LTCUSD,20260112,043900,79.01,79.06,79.01,79.04
LTCUSD,20260112,044000,79.03,79.06,79.00,79.00
LTCUSD,20260112,044100,79.02,79.06,78.95,78.96
LTCUSD,20260112,044200,78.97,78.99,78.93,78.93
LTCUSD,20260112,044300,78.92,78.95,78.88,78.94
LTCUSD,20260112,044400,78.93,78.98,78.93,78.97
LTCUSD,20260112,044500,78.96,78.96,78.89,78.89
LTCUSD,20260112,044600,78.90,78.91,78.85,78.88
LTCUSD,20260112,044700,78.90,78.90,78.85,78.87
LTCUSD,20260112,044800,78.86,78.89,78.81,78.81
LTCUSD,20260112,044900,78.82,78.83,78.81,78.81
LTCUSD,20260112,045000,78.83,78.87,78.83,78.85
LTCUSD,20260112,045100,78.84,78.85,78.71,78.78
LTCUSD,20260112,045200,78.79,78.83,78.79,78.83
LTCUSD,20260112,045300,78.82,78.82,78.75,78.75
LTCUSD,20260112,045400,78.74,78.93,78.74,78.93
LTCUSD,20260112,045500,78.92,78.93,78.88,78.93
LTCUSD,20260112,045600,78.94,79.01,78.90,78.90
LTCUSD,20260112,045700,78.91,78.94,78.87,78.88
LTCUSD,20260112,045800,78.86,78.86,78.80,78.80
LTCUSD,20260112,045900,78.79,78.79,78.69,78.74
LTCUSD,20260112,050000,78.75,78.76,78.72,78.76
LTCUSD,20260112,050100,78.77,78.77,78.74,78.77
LTCUSD,20260112,050200,78.76,78.76,78.70,78.70
LTCUSD,20260112,050300,78.71,78.77,78.71,78.77
LTCUSD,20260112,050400,78.79,78.79,78.64,78.69
LTCUSD,20260112,050500,78.68,78.69,78.63,78.65
LTCUSD,20260112,050600,78.67,78.68,78.58,78.60
LTCUSD,20260112,050700,78.59,78.69,78.56,78.67
LTCUSD,20260112,050800,78.68,78.75,78.68,78.75
LTCUSD,20260112,050900,78.77,78.81,78.69,78.74
LTCUSD,20260112,051000,78.72,78.75,78.60,78.60
LTCUSD,20260112,051100,78.59,78.60,78.51,78.52
LTCUSD,20260112,051200,78.53,78.53,78.47,78.49
LTCUSD,20260112,051300,78.52,78.73,78.52,78.73
LTCUSD,20260112,051400,78.72,78.79,78.72,78.79
LTCUSD,20260112,051500,78.81,78.97,78.81,78.97
LTCUSD,20260112,051600,78.96,79.01,78.94,78.98
LTCUSD,20260112,051700,78.96,78.99,78.96,78.97
LTCUSD,20260112,051800,78.96,78.96,78.88,78.90
LTCUSD,20260112,051900,78.91,78.95,78.91,78.93
LTCUSD,20260112,052000,78.94,79.00,78.94,78.96
LTCUSD,20260112,052100,78.94,78.95,78.90,78.93
LTCUSD,20260112,052200,78.92,78.92,78.86,78.87
LTCUSD,20260112,052300,78.88,78.93,78.87,78.88
LTCUSD,20260112,052400,78.89,78.90,78.88,78.88
LTCUSD,20260112,052500,78.89,78.90,78.87,78.89
LTCUSD,20260112,052600,78.88,78.93,78.84,78.90
LTCUSD,20260112,052700,78.89,78.97,78.88,78.97
LTCUSD,20260112,052800,78.98,78.98,78.94,78.96
LTCUSD,20260112,052900,78.94,78.94,78.90,78.93
LTCUSD,20260112,053000,78.92,78.93,78.91,78.91
LTCUSD,20260112,053100,78.92,78.96,78.90,78.96
LTCUSD,20260112,053200,78.95,78.95,78.91,78.94
LTCUSD,20260112,053300,78.96,79.01,78.96,79.01
LTCUSD,20260112,053400,79.02,79.12,79.02,79.12
LTCUSD,20260112,053500,79.13,79.22,79.12,79.22
LTCUSD,20260112,053600,79.21,79.23,79.19,79.21
LTCUSD,20260112,053700,79.22,79.24,79.15,79.15
LTCUSD,20260112,053800,79.16,79.22,79.16,79.18
LTCUSD,20260112,053900,79.17,79.25,79.17,79.22
LTCUSD,20260112,054000,79.21,79.27,79.19,79.27
LTCUSD,20260112,054100,79.28,79.31,79.26,79.29
LTCUSD,20260112,054200,79.28,79.31,79.28,79.30
LTCUSD,20260112,054300,79.31,79.33,79.31,79.32
LTCUSD,20260112,054400,79.29,79.31,79.28,79.28
LTCUSD,20260112,054500,79.27,79.29,79.26,79.29
LTCUSD,20260112,054600,79.27,79.29,79.25,79.29
LTCUSD,20260112,054700,79.30,79.31,79.27,79.29
LTCUSD,20260112,054800,79.27,79.29,79.24,79.26
LTCUSD,20260112,054900,79.25,79.51,79.25,79.50
LTCUSD,20260112,055000,79.47,79.48,79.44,79.47
LTCUSD,20260112,055100,79.46,79.50,79.46,79.49
LTCUSD,20260112,055200,79.48,79.56,79.46,79.50
LTCUSD,20260112,055300,79.49,79.50,79.49,79.50
LTCUSD,20260112,055400,79.51,79.53,79.49,79.49
LTCUSD,20260112,055500,79.47,79.57,79.47,79.55
LTCUSD,20260112,055600,79.56,79.57,79.49,79.51
LTCUSD,20260112,055700,79.52,79.56,79.50,79.54
LTCUSD,20260112,055800,79.55,79.60,79.55,79.59
LTCUSD,20260112,055900,79.60,79.60,79.57,79.58
LTCUSD,20260112,060000,79.57,79.60,79.57,79.57
LTCUSD,20260112,060100,79.56,79.56,79.46,79.49
LTCUSD,20260112,060200,79.47,79.54,79.43,79.47
LTCUSD,20260112,060300,79.48,79.57,79.48,79.56
LTCUSD,20260112,060400,79.57,79.60,79.56,79.60
LTCUSD,20260112,060500,79.62,79.66,79.60,79.61
LTCUSD,20260112,060600,79.62,79.64,79.51,79.53
LTCUSD,20260112,060700,79.55,79.59,79.55,79.57
LTCUSD,20260112,060800,79.60,79.60,79.54,79.54
LTCUSD,20260112,060900,79.55,79.89,79.55,79.88
LTCUSD,20260112,061000,79.90,79.91,79.81,79.86
LTCUSD,20260112,061100,79.88,79.89,79.76,79.77
LTCUSD,20260112,061200,79.78,80.09,79.74,80.07
LTCUSD,20260112,061300,80.05,80.08,79.94,79.94
LTCUSD,20260112,061400,79.92,79.93,79.85,79.88
LTCUSD,20260112,061500,79.87,79.92,79.87,79.92
LTCUSD,20260112,061600,79.90,79.90,79.85,79.87
LTCUSD,20260112,061700,79.88,79.94,79.88,79.92
LTCUSD,20260112,061800,79.93,79.96,79.93,79.95
LTCUSD,20260112,061900,79.98,80.04,79.97,80.04
LTCUSD,20260112,062000,80.06,80.14,80.06,80.14
LTCUSD,20260112,062100,80.17,80.24,80.17,80.19
LTCUSD,20260112,062200,80.18,80.25,80.18,80.18
LTCUSD,20260112,062300,80.17,80.17,80.00,80.01
LTCUSD,20260112,062400,80.02,80.06,79.99,80.00
LTCUSD,20260112,062500,80.01,80.04,80.00,80.01
LTCUSD,20260112,062600,80.02,80.02,79.99,79.99
LTCUSD,20260112,062700,79.98,80.06,79.97,80.02
LTCUSD,20260112,062800,80.07,80.15,80.07,80.11
LTCUSD,20260112,062900,80.10,80.15,80.10,80.15
LTCUSD,20260112,063000,80.12,80.21,80.11,80.18
LTCUSD,20260112,063100,80.22,80.22,80.14,80.15
LTCUSD,20260112,063200,80.16,80.16,80.04,80.04
LTCUSD,20260112,063300,80.05,80.10,80.05,80.08
LTCUSD,20260112,063400,80.07,80.07,79.94,79.96
LTCUSD,20260112,063500,79.97,80.06,79.97,80.01
LTCUSD,20260112,063600,80.00,80.03,79.94,79.94
LTCUSD,20260112,063700,79.93,79.93,79.90,79.90
LTCUSD,20260112,063800,79.88,79.89,79.83,79.87
LTCUSD,20260112,063900,79.85,79.88,79.82,79.83
LTCUSD,20260112,064000,79.85,79.92,79.82,79.92
LTCUSD,20260112,064100,79.90,79.90,79.88,79.89
LTCUSD,20260112,064200,79.88,79.88,79.82,79.84
LTCUSD,20260112,064300,79.83,79.83,79.72,79.74
LTCUSD,20260112,064400,79.75,79.75,79.67,79.69
LTCUSD,20260112,064500,79.68,79.68,79.68,79.68
LTCUSD,20260112,064600,79.69,79.71,79.69,79.71
LTCUSD,20260112,064700,79.71,79.71,79.68,79.71
LTCUSD,20260112,064800,79.68,79.68,79.65,79.66
LTCUSD,20260112,064900,79.68,79.68,79.67,79.67
LTCUSD,20260112,065000,79.66,79.66,79.60,79.60
LTCUSD,20260112,065100,79.59,79.60,79.43,79.43
LTCUSD,20260112,065200,79.44,79.57,79.44,79.54
LTCUSD,20260112,065300,79.53,79.54,79.52,79.53
LTCUSD,20260112,065400,79.54,79.55,79.53,79.55
LTCUSD,20260112,065500,79.56,79.59,79.56,79.57
LTCUSD,20260112,065600,79.56,79.56,79.45,79.45
LTCUSD,20260112,065700,79.44,79.47,79.43,79.47
LTCUSD,20260112,065800,79.46,79.50,79.46,79.50
LTCUSD,20260112,065900,79.51,79.53,79.49,79.53
LTCUSD,20260112,070000,79.52,79.54,79.50,79.51
LTCUSD,20260112,070100,79.49,79.50,79.44,79.50
LTCUSD,20260112,070200,79.50,79.51,79.48,79.51
LTCUSD,20260112,070300,79.52,79.53,79.51,79.53
LTCUSD,20260112,070400,79.54,79.55,79.43,79.44
LTCUSD,20260112,070500,79.45,79.46,79.43,79.44
LTCUSD,20260112,070600,79.46,79.46,79.45,79.46
LTCUSD,20260112,070700,79.49,79.60,79.49,79.56
LTCUSD,20260112,070800,79.58,79.60,79.56,79.60
LTCUSD,20260112,070900,79.61,79.71,79.61,79.68
LTCUSD,20260112,071000,79.67,79.67,79.58,79.58
LTCUSD,20260112,071100,79.57,79.62,79.57,79.61
LTCUSD,20260112,071200,79.62,79.64,79.60,79.61
LTCUSD,20260112,071300,79.60,79.64,79.57,79.57
LTCUSD,20260112,071400,79.56,79.58,79.50,79.51
LTCUSD,20260112,071500,79.53,79.59,79.53,79.59
LTCUSD,20260112,071600,79.60,79.60,79.54,79.57
LTCUSD,20260112,071700,79.56,79.56,79.54,79.55
LTCUSD,20260112,071800,79.54,79.54,79.52,79.52
LTCUSD,20260112,071900,79.50,79.52,79.44,79.52
LTCUSD,20260112,072000,79.53,79.53,79.50,79.50
LTCUSD,20260112,072100,79.49,79.51,79.48,79.49
LTCUSD,20260112,072200,79.50,79.51,79.49,79.49
LTCUSD,20260112,072300,79.50,79.51,79.46,79.48
LTCUSD,20260112,072400,79.47,79.50,79.45,79.47
LTCUSD,20260112,072500,79.49,79.54,79.49,79.54
LTCUSD,20260112,072600,79.53,79.54,79.50,79.50
LTCUSD,20260112,072700,79.51,79.51,79.48,79.49
LTCUSD,20260112,072800,79.50,79.50,79.43,79.44
LTCUSD,20260112,072900,79.45,79.54,79.45,79.54
LTCUSD,20260112,073000,79.52,79.52,79.50,79.51
LTCUSD,20260112,073100,79.50,79.53,79.48,79.49
LTCUSD,20260112,073200,79.48,79.49,79.44,79.49
LTCUSD,20260112,073300,79.48,79.52,79.47,79.50
LTCUSD,20260112,073400,79.51,79.53,79.40,79.46
LTCUSD,20260112,073500,79.44,79.44,79.41,79.43
LTCUSD,20260112,073600,79.42,79.46,79.38,79.44
LTCUSD,20260112,073700,79.43,79.43,79.39,79.42
LTCUSD,20260112,073800,79.43,79.49,79.43,79.49
LTCUSD,20260112,073900,79.50,79.50,79.45,79.49
LTCUSD,20260112,074000,79.51,79.52,79.42,79.42
LTCUSD,20260112,074100,79.43,79.46,79.42,79.42
LTCUSD,20260112,074200,79.43,79.49,79.43,79.47
LTCUSD,20260112,074300,79.49,79.51,79.49,79.51
LTCUSD,20260112,074400,79.52,79.52,79.43,79.44
LTCUSD,20260112,074500,79.43,79.44,79.42,79.42
LTCUSD,20260112,074600,79.40,79.42,79.38,79.40
LTCUSD,20260112,074700,79.41,79.49,79.41,79.48
LTCUSD,20260112,074800,79.46,79.46,79.40,79.40
LTCUSD,20260112,074900,79.38,79.38,79.15,79.16
LTCUSD,20260112,075000,79.15,79.16,78.85,78.92
LTCUSD,20260112,075100,78.94,78.99,78.87,78.87
LTCUSD,20260112,075200,78.88,78.98,78.88,78.95
LTCUSD,20260112,075300,78.97,79.04,78.97,79.01
LTCUSD,20260112,075400,79.00,79.03,78.98,79.01
LTCUSD,20260112,075500,79.02,79.07,79.02,79.07
LTCUSD,20260112,075600,79.06,79.08,79.04,79.07
LTCUSD,20260112,075700,79.06,79.10,79.06,79.10
LTCUSD,20260112,075800,79.09,79.10,79.07,79.10
LTCUSD,20260112,075900,79.08,79.08,79.03,79.05
LTCUSD,20260112,080000,79.06,79.12,79.06,79.12
LTCUSD,20260112,080100,79.10,79.10,79.02,79.02
LTCUSD,20260112,080200,79.04,79.06,79.01,79.02
LTCUSD,20260112,080300,79.01,79.06,79.01,79.06
LTCUSD,20260112,080400,79.07,79.11,79.07,79.11
LTCUSD,20260112,080500,79.12,79.18,79.11,79.18
LTCUSD,20260112,080600,79.16,79.19,79.15,79.18
LTCUSD,20260112,080700,79.19,79.26,79.19,79.25
LTCUSD,20260112,080800,79.26,79.26,79.17,79.19
LTCUSD,20260112,080900,79.22,79.27,79.22,79.25
LTCUSD,20260112,081000,79.27,79.27,79.25,79.25
LTCUSD,20260112,081100,79.26,79.29,79.23,79.23
LTCUSD,20260112,081200,79.22,79.22,79.15,79.19
LTCUSD,20260112,081300,79.17,79.17,79.14,79.17
LTCUSD,20260112,081400,79.14,79.14,79.04,79.06
LTCUSD,20260112,081500,79.07,79.09,79.03,79.04
LTCUSD,20260112,081600,79.02,79.07,79.01,79.04
LTCUSD,20260112,081700,79.03,79.05,78.89,78.89
LTCUSD,20260112,081800,78.90,78.90,78.85,78.88
LTCUSD,20260112,081900,78.87,78.87,78.76,78.78
LTCUSD,20260112,082000,78.79,78.79,78.74,78.75
LTCUSD,20260112,082100,78.77,78.79,78.76,78.79
LTCUSD,20260112,082200,78.77,78.78,78.74,78.75
LTCUSD,20260112,082300,78.73,78.76,78.72,78.75
LTCUSD,20260112,082400,78.74,78.78,78.74,78.76
LTCUSD,20260112,082500,78.75,78.75,78.72,78.72
LTCUSD,20260112,082600,78.71,78.71,78.51,78.51
LTCUSD,20260112,082700,78.52,78.57,78.52,78.55
LTCUSD,20260112,082800,78.54,78.62,78.54,78.59
LTCUSD,20260112,082900,78.60,78.62,78.58,78.60
LTCUSD,20260112,083000,78.61,78.64,78.60,78.60
LTCUSD,20260112,083100,78.61,78.61,78.54,78.55
LTCUSD,20260112,083200,78.54,78.54,78.48,78.49
LTCUSD,20260112,083300,78.48,78.48,78.36,78.38
LTCUSD,20260112,083400,78.40,78.42,78.38,78.38
LTCUSD,20260112,083500,78.37,78.40,78.32,78.32
LTCUSD,20260112,083600,78.29,78.37,78.28,78.32
LTCUSD,20260112,083700,78.33,78.33,78.29,78.31
LTCUSD,20260112,083800,78.30,78.30,78.23,78.26
LTCUSD,20260112,083900,78.24,78.29,78.23,78.29
LTCUSD,20260112,084000,78.32,78.33,78.31,78.32
LTCUSD,20260112,084100,78.33,78.33,78.29,78.29
LTCUSD,20260112,084200,78.28,78.30,78.28,78.29
LTCUSD,20260112,084300,78.27,78.29,78.24,78.26
LTCUSD,20260112,084400,78.27,78.27,78.23,78.23
LTCUSD,20260112,084500,78.22,78.22,78.15,78.17
LTCUSD,20260112,084600,78.18,78.21,78.10,78.15
LTCUSD,20260112,084700,78.14,78.14,78.09,78.11
LTCUSD,20260112,084800,78.10,78.15,78.07,78.15
LTCUSD,20260112,084900,78.14,78.20,78.13,78.18
LTCUSD,20260112,085000,78.17,78.20,78.15,78.20
LTCUSD,20260112,085100,78.19,78.22,78.18,78.22
LTCUSD,20260112,085200,78.21,78.21,78.12,78.12
LTCUSD,20260112,085300,78.14,78.17,78.10,78.15
LTCUSD,20260112,085400,78.14,78.14,78.10,78.11
LTCUSD,20260112,085500,78.10,78.19,78.10,78.14
LTCUSD,20260112,085600,78.15,78.18,78.15,78.17
LTCUSD,20260112,085700,78.18,78.19,78.17,78.18
LTCUSD,20260112,085800,78.19,78.26,78.19,78.26
LTCUSD,20260112,085900,78.24,78.24,78.16,78.18
LTCUSD,20260112,090000,78.15,78.15,78.12,78.12
LTCUSD,20260112,090100,78.11,78.11,78.06,78.10
LTCUSD,20260112,090200,78.14,78.18,78.10,78.11
LTCUSD,20260112,090300,78.12,78.24,78.12,78.24
LTCUSD,20260112,090400,78.25,78.25,78.17,78.20
LTCUSD,20260112,090500,78.21,78.22,78.09,78.10
LTCUSD,20260112,090600,78.08,78.21,78.08,78.21
LTCUSD,20260112,090700,78.19,78.19,78.14,78.17
LTCUSD,20260112,090800,78.16,78.29,78.16,78.26
LTCUSD,20260112,090900,78.27,78.34,78.25,78.34
LTCUSD,20260112,091000,78.33,78.49,78.31,78.44
LTCUSD,20260112,091100,78.43,78.44,78.34,78.34
LTCUSD,20260112,091200,78.35,78.36,78.31,78.33
LTCUSD,20260112,091300,78.34,78.35,78.29,78.30
LTCUSD,20260112,091400,78.29,78.33,78.25,78.31
LTCUSD,20260112,091500,78.29,78.29,78.22,78.23
LTCUSD,20260112,091600,78.21,78.24,78.20,78.24
LTCUSD,20260112,091700,78.25,78.30,78.22,78.24
LTCUSD,20260112,091800,78.23,78.29,78.21,78.29
LTCUSD,20260112,091900,78.31,78.34,78.29,78.33
LTCUSD,20260112,092000,78.35,78.42,78.33,78.40
LTCUSD,20260112,092100,78.41,78.42,78.36,78.41
LTCUSD,20260112,092200,78.40,78.40,78.34,78.40
LTCUSD,20260112,092300,78.43,78.49,78.41,78.43
LTCUSD,20260112,092400,78.44,78.46,78.40,78.40
LTCUSD,20260112,092500,78.42,78.44,78.35,78.35
LTCUSD,20260112,092600,78.36,78.41,78.32,78.41
LTCUSD,20260112,092700,78.40,78.43,78.39,78.39
LTCUSD,20260112,092800,78.40,78.44,78.40,78.44
LTCUSD,20260112,092900,78.43,78.43,78.39,78.42
LTCUSD,20260112,093000,78.40,78.40,78.37,78.37
LTCUSD,20260112,093100,78.38,78.38,78.26,78.26
LTCUSD,20260112,093200,78.24,78.25,78.18,78.18
LTCUSD,20260112,093300,78.19,78.19,78.06,78.07
LTCUSD,20260112,093400,78.06,78.12,78.03,78.10
LTCUSD,20260112,093500,78.08,78.13,78.05,78.09
LTCUSD,20260112,093600,78.08,78.12,78.05,78.05
LTCUSD,20260112,093700,78.04,78.04,77.84,77.90
LTCUSD,20260112,093800,77.88,77.88,77.65,77.79
LTCUSD,20260112,093900,77.78,77.90,77.78,77.90
LTCUSD,20260112,094000,77.92,77.94,77.89,77.94
LTCUSD,20260112,094100,77.92,77.92,77.79,77.84
LTCUSD,20260112,094200,77.83,77.83,77.71,77.74
LTCUSD,20260112,094300,77.72,77.88,77.71,77.74
LTCUSD,20260112,094400,77.73,77.77,77.71,77.74
LTCUSD,20260112,094500,77.72,77.73,77.69,77.70
LTCUSD,20260112,094600,77.68,77.68,77.51,77.51
LTCUSD,20260112,094700,77.52,77.54,77.47,77.47
LTCUSD,20260112,094800,77.46,77.47,77.42,77.45
LTCUSD,20260112,094900,77.44,77.49,77.35,77.46
LTCUSD,20260112,095000,77.48,77.70,77.47,77.69
LTCUSD,20260112,095100,77.68,77.68,77.51,77.51
LTCUSD,20260112,095200,77.49,77.58,77.46,77.58
LTCUSD,20260112,095300,77.60,77.71,77.60,77.67
LTCUSD,20260112,095400,77.68,77.76,77.68,77.73
LTCUSD,20260112,095500,77.71,77.80,77.71,77.78
LTCUSD,20260112,095600,77.77,77.84,77.76,77.82
LTCUSD,20260112,095700,77.84,77.88,77.83,77.87
LTCUSD,20260112,095800,77.88,77.89,77.82,77.86
LTCUSD,20260112,095900,77.84,77.90,77.83,77.86
LTCUSD,20260112,100000,77.85,77.85,77.80,77.80
LTCUSD,20260112,100100,77.79,77.83,77.79,77.83
LTCUSD,20260112,100200,77.81,77.81,77.72,77.73
LTCUSD,20260112,100300,77.74,77.74,77.61,77.61
LTCUSD,20260112,100400,77.60,77.65,77.59,77.63
LTCUSD,20260112,100500,77.62,77.71,77.62,77.69
LTCUSD,20260112,100600,77.71,77.74,77.65,77.65
LTCUSD,20260112,100700,77.63,77.71,77.60,77.71
LTCUSD,20260112,100800,77.69,77.73,77.67,77.73
LTCUSD,20260112,100900,77.72,77.72,77.67,77.68
LTCUSD,20260112,101000,77.65,77.65,77.59,77.63
LTCUSD,20260112,101100,77.62,77.63,77.58,77.58
LTCUSD,20260112,101200,77.59,77.61,77.59,77.60
LTCUSD,20260112,101300,77.62,77.63,77.61,77.63
LTCUSD,20260112,101400,77.64,77.68,77.64,77.64
LTCUSD,20260112,101500,77.63,77.65,77.62,77.63
LTCUSD,20260112,101600,77.65,77.73,77.65,77.69
LTCUSD,20260112,101700,77.68,77.73,77.65,77.73
LTCUSD,20260112,101800,77.71,77.72,77.69,77.71
LTCUSD,20260112,101900,77.73,77.76,77.73,77.75
LTCUSD,20260112,102000,77.73,77.74,77.70,77.71
LTCUSD,20260112,102100,77.69,77.81,77.69,77.81
LTCUSD,20260112,102200,77.82,77.88,77.76,77.85
LTCUSD,20260112,102300,77.86,77.86,77.82,77.82
LTCUSD,20260112,102400,77.83,77.89,77.82,77.89
LTCUSD,20260112,102500,77.88,77.88,77.83,77.85
LTCUSD,20260112,102600,77.86,77.88,77.82,77.82
LTCUSD,20260112,102700,77.81,77.81,77.71,77.71
LTCUSD,20260112,102800,77.69,77.75,77.69,77.75
LTCUSD,20260112,102900,77.73,77.73,77.69,77.71
LTCUSD,20260112,103000,77.69,77.72,77.68,77.68
LTCUSD,20260112,103100,77.67,77.73,77.65,77.73
LTCUSD,20260112,103200,77.72,77.75,77.67,77.73
LTCUSD,20260112,103300,77.74,77.75,77.71,77.74
LTCUSD,20260112,103400,77.75,77.76,77.70,77.70
LTCUSD,20260112,103500,77.71,77.73,77.70,77.71
LTCUSD,20260112,103600,77.73,77.77,77.71,77.71
LTCUSD,20260112,103700,77.70,77.70,77.64,77.64
LTCUSD,20260112,103800,77.62,77.71,77.62,77.66
LTCUSD,20260112,103900,77.65,77.66,77.65,77.65
LTCUSD,20260112,104000,77.64,77.64,77.62,77.62
LTCUSD,20260112,104100,77.63,77.76,77.62,77.75
LTCUSD,20260112,104200,77.74,77.74,77.67,77.74
LTCUSD,20260112,104300,77.73,77.76,77.71,77.75
LTCUSD,20260112,104400,77.74,77.76,77.71,77.74
LTCUSD,20260112,104500,77.73,77.76,77.72,77.74
LTCUSD,20260112,104600,77.73,77.79,77.73,77.79
LTCUSD,20260112,104700,77.80,77.82,77.80,77.82
LTCUSD,20260112,104800,77.83,77.85,77.76,77.78
LTCUSD,20260112,104900,77.77,77.77,77.74,77.74
LTCUSD,20260112,105000,77.73,77.79,77.73,77.79
LTCUSD,20260112,105100,77.77,77.77,77.65,77.66
LTCUSD,20260112,105200,77.67,77.70,77.63,77.69
LTCUSD,20260112,105300,77.68,77.70,77.62,77.63
LTCUSD,20260112,105400,77.64,77.70,77.64,77.65
LTCUSD,20260112,105500,77.68,77.70,77.68,77.68
LTCUSD,20260112,105600,77.67,77.68,77.62,77.62
LTCUSD,20260112,105700,77.63,77.64,77.60,77.62
LTCUSD,20260112,105800,77.63,77.69,77.63,77.67
LTCUSD,20260112,105900,77.68,77.68,77.65,77.67
LTCUSD,20260112,110000,77.65,77.68,77.64,77.68
LTCUSD,20260112,110100,77.69,77.71,77.66,77.71
LTCUSD,20260112,110200,77.69,77.69,77.61,77.63
LTCUSD,20260112,110300,77.64,77.66,77.58,77.59
LTCUSD,20260112,110400,77.60,77.71,77.60,77.70
LTCUSD,20260112,110500,77.71,77.82,77.69,77.82
LTCUSD,20260112,110600,77.81,77.86,77.80,77.82
LTCUSD,20260112,110700,77.81,77.85,77.80,77.81
LTCUSD,20260112,110800,77.79,77.79,77.70,77.73
LTCUSD,20260112,110900,77.72,77.72,77.68,77.71
LTCUSD,20260112,111000,77.72,77.72,77.67,77.67
LTCUSD,20260112,111100,77.66,77.66,77.62,77.64
LTCUSD,20260112,111200,77.65,77.68,77.60,77.60
LTCUSD,20260112,111300,77.61,77.62,77.59,77.62
LTCUSD,20260112,111400,77.61,77.61,77.46,77.46
LTCUSD,20260112,111500,77.47,77.53,77.47,77.53
LTCUSD,20260112,111600,77.54,77.54,77.49,77.49
LTCUSD,20260112,111700,77.48,77.50,77.46,77.49
LTCUSD,20260112,111800,77.48,77.50,77.47,77.47
LTCUSD,20260112,111900,77.48,77.62,77.48,77.62
LTCUSD,20260112,112000,77.61,77.66,77.61,77.62
LTCUSD,20260112,112100,77.61,77.62,77.55,77.55
LTCUSD,20260112,112200,77.54,77.56,77.51,77.51
LTCUSD,20260112,112300,77.50,77.50,77.44,77.44
LTCUSD,20260112,112400,77.43,77.43,77.34,77.35
LTCUSD,20260112,112500,77.34,77.36,77.32,77.33
LTCUSD,20260112,112600,77.32,77.32,77.26,77.27
LTCUSD,20260112,112700,77.29,77.32,77.26,77.26
LTCUSD,20260112,112800,77.27,77.28,77.08,77.08
LTCUSD,20260112,112900,77.07,77.21,77.07,77.21
LTCUSD,20260112,113000,77.22,77.25,77.20,77.21
LTCUSD,20260112,113100,77.20,77.26,77.18,77.24
LTCUSD,20260112,113200,77.22,77.22,77.17,77.21
LTCUSD,20260112,113300,77.20,77.20,77.13,77.15
LTCUSD,20260112,113400,77.14,77.15,77.14,77.15
LTCUSD,20260112,113500,77.17,77.21,77.16,77.19
LTCUSD,20260112,113600,77.18,77.19,77.16,77.16
LTCUSD,20260112,113700,77.15,77.15,77.10,77.12
LTCUSD,20260112,113800,77.13,77.23,77.13,77.21
LTCUSD,20260112,113900,77.20,77.22,77.13,77.13
LTCUSD,20260112,114000,77.14,77.17,77.14,77.14
LTCUSD,20260112,114100,77.13,77.14,77.11,77.12
LTCUSD,20260112,114200,77.11,77.11,77.08,77.10
LTCUSD,20260112,114300,77.08,77.08,76.96,77.01
LTCUSD,20260112,114400,77.02,77.03,77.00,77.02
LTCUSD,20260112,114500,77.01,77.06,77.01,77.02
LTCUSD,20260112,114600,77.03,77.06,77.03,77.05
LTCUSD,20260112,114700,77.04,77.04,76.91,76.97
LTCUSD,20260112,114800,76.99,77.01,76.91,76.91
LTCUSD,20260112,114900,76.93,76.99,76.93,76.96
LTCUSD,20260112,115000,76.94,76.94,76.88,76.88
LTCUSD,20260112,115100,76.87,76.87,76.85,76.85
LTCUSD,20260112,115200,76.83,76.92,76.83,76.92
LTCUSD,20260112,115300,76.90,76.90,76.83,76.84
LTCUSD,20260112,115400,76.83,76.86,76.82,76.85
LTCUSD,20260112,115500,76.84,76.90,76.84,76.90
LTCUSD,20260112,115600,76.91,76.92,76.88,76.89
LTCUSD,20260112,115700,76.90,76.93,76.90,76.93
LTCUSD,20260112,115800,76.92,76.92,76.89,76.89
LTCUSD,20260112,115900,76.90,77.01,76.90,76.99
LTCUSD,20260112,120000,76.98,77.02,76.97,77.02
LTCUSD,20260112,120100,77.01,77.10,77.01,77.09
LTCUSD,20260112,120200,77.10,77.19,77.10,77.19
LTCUSD,20260112,120300,77.18,77.19,77.14,77.19
LTCUSD,20260112,120400,77.18,77.21,77.17,77.18
LTCUSD,20260112,120500,77.17,77.17,77.11,77.12
LTCUSD,20260112,120600,77.11,77.13,77.10,77.12
LTCUSD,20260112,120700,77.14,77.15,77.11,77.11
LTCUSD,20260112,120800,77.10,77.14,77.10,77.13
LTCUSD,20260112,120900,77.12,77.13,77.07,77.13
LTCUSD,20260112,121000,77.14,77.14,77.09,77.14
LTCUSD,20260112,121100,77.15,77.22,77.13,77.21
LTCUSD,20260112,121200,77.23,77.29,77.23,77.29
LTCUSD,20260112,121300,77.27,77.27,77.23,77.24
LTCUSD,20260112,121400,77.26,77.26,77.18,77.18
LTCUSD,20260112,121500,77.19,77.21,77.18,77.18
LTCUSD,20260112,121600,77.17,77.19,77.17,77.18
LTCUSD,20260112,121700,77.17,77.17,77.10,77.12
LTCUSD,20260112,121800,77.13,77.14,77.10,77.13
LTCUSD,20260112,121900,77.12,77.22,77.11,77.21
LTCUSD,20260112,122000,77.22,77.25,77.21,77.21
LTCUSD,20260112,122100,77.20,77.30,77.20,77.29
LTCUSD,20260112,122200,77.27,77.38,77.27,77.38
LTCUSD,20260112,122300,77.37,77.40,77.33,77.33
LTCUSD,20260112,122400,77.32,77.33,77.30,77.30
LTCUSD,20260112,122500,77.31,77.40,77.31,77.34
LTCUSD,20260112,122600,77.35,77.44,77.33,77.38
LTCUSD,20260112,122700,77.39,77.46,77.39,77.42
LTCUSD,20260112,122800,77.40,77.40,77.37,77.39
LTCUSD,20260112,122900,77.38,77.39,77.38,77.39
LTCUSD,20260112,123000,77.40,77.43,77.40,77.41
LTCUSD,20260112,123100,77.42,77.42,77.38,77.41
LTCUSD,20260112,123200,77.42,77.43,77.38,77.38
LTCUSD,20260112,123300,77.40,77.40,77.38,77.38
LTCUSD,20260112,123400,77.40,77.42,77.35,77.36
LTCUSD,20260112,123500,77.37,77.41,77.37,77.40
LTCUSD,20260112,123600,77.41,77.45,77.41,77.45
LTCUSD,20260112,123700,77.44,77.44,77.36,77.36
LTCUSD,20260112,123800,77.37,77.39,77.33,77.35
LTCUSD,20260112,123900,77.34,77.35,77.32,77.32
LTCUSD,20260112,124000,77.34,77.34,77.27,77.32
LTCUSD,20260112,124100,77.29,77.29,77.26,77.27
LTCUSD,20260112,124200,77.29,77.32,77.29,77.30
LTCUSD,20260112,124300,77.29,77.29,77.21,77.24
LTCUSD,20260112,124400,77.26,77.29,77.26,77.29
LTCUSD,20260112,124500,77.32,77.32,77.32,77.32
LTCUSD,20260112,124600,77.31,77.32,77.29,77.32
LTCUSD,20260112,124700,77.33,77.34,77.28,77.28
LTCUSD,20260112,124800,77.29,77.33,77.29,77.33
LTCUSD,20260112,124900,77.32,77.33,77.31,77.32
LTCUSD,20260112,125000,77.33,77.35,77.32,77.35
LTCUSD,20260112,125100,77.34,77.34,77.31,77.31
LTCUSD,20260112,125200,77.32,77.32,77.31,77.32
LTCUSD,20260112,125300,77.33,77.33,77.28,77.28
LTCUSD,20260112,125400,77.29,77.29,77.28,77.29
LTCUSD,20260112,125500,77.30,77.30,77.27,77.29
LTCUSD,20260112,125600,77.28,77.28,77.26,77.26
LTCUSD,20260112,125700,77.25,77.25,77.21,77.22
LTCUSD,20260112,125800,77.21,77.21,77.21,77.21
LTCUSD,20260112,125900,77.21,77.21,77.17,77.17
LTCUSD,20260112,130000,77.18,77.18,77.12,77.12
LTCUSD,20260112,130100,77.11,77.12,77.03,77.05
LTCUSD,20260112,130200,77.04,77.04,77.00,77.04
LTCUSD,20260112,130300,77.03,77.03,76.97,76.98
LTCUSD,20260112,130400,76.99,77.00,76.98,77.00
LTCUSD,20260112,130500,76.99,77.02,76.98,77.01
LTCUSD,20260112,130600,77.02,77.06,77.01,77.01
LTCUSD,20260112,130700,76.99,77.01,76.98,76.99
LTCUSD,20260112,130800,77.00,77.04,76.98,76.98
LTCUSD,20260112,130900,76.97,76.97,76.90,76.93
LTCUSD,20260112,131000,76.94,76.94,76.90,76.92
LTCUSD,20260112,131100,76.93,76.94,76.91,76.91
LTCUSD,20260112,131200,76.90,76.90,76.82,76.82
LTCUSD,20260112,131300,76.84,76.85,76.79,76.82
LTCUSD,20260112,131400,76.79,76.79,76.70,76.74
LTCUSD,20260112,131500,76.73,76.77,76.73,76.77
LTCUSD,20260112,131600,76.78,76.81,76.78,76.81
LTCUSD,20260112,131700,76.82,76.82,76.71,76.71
LTCUSD,20260112,131800,76.69,76.71,76.68,76.71
LTCUSD,20260112,131900,76.72,76.75,76.69,76.70
LTCUSD,20260112,132000,76.68,76.72,76.67,76.72
LTCUSD,20260112,132100,76.70,76.70,76.62,76.62
LTCUSD,20260112,132200,76.63,76.68,76.61,76.67
LTCUSD,20260112,132300,76.65,76.72,76.62,76.71
LTCUSD,20260112,132400,76.73,76.89,76.73,76.89
LTCUSD,20260112,132500,76.88,76.88,76.80,76.82
LTCUSD,20260112,132600,76.81,76.82,76.76,76.82
LTCUSD,20260112,132700,76.81,76.89,76.81,76.87
LTCUSD,20260112,132800,76.88,76.90,76.86,76.86
LTCUSD,20260112,132900,76.87,76.87,76.76,76.76
LTCUSD,20260112,133000,76.75,76.75,76.72,76.75
LTCUSD,20260112,133100,76.74,76.74,76.71,76.73
LTCUSD,20260112,133200,76.74,76.74,76.65,76.66
LTCUSD,20260112,133300,76.65,76.67,76.62,76.67
LTCUSD,20260112,133400,76.68,76.69,76.63,76.64
LTCUSD,20260112,133500,76.65,76.85,76.65,76.78
LTCUSD,20260112,133600,76.82,76.87,76.81,76.87
LTCUSD,20260112,133700,76.86,76.87,76.81,76.82
LTCUSD,20260112,133800,76.81,76.81,76.73,76.78
LTCUSD,20260112,133900,76.79,76.83,76.76,76.77
LTCUSD,20260112,134000,76.78,76.79,76.77,76.78
LTCUSD,20260112,134100,76.79,76.80,76.76,76.77
LTCUSD,20260112,134200,76.76,76.78,76.74,76.78
LTCUSD,20260112,134300,76.77,76.79,76.77,76.78
LTCUSD,20260112,134400,76.77,76.78,76.76,76.76
LTCUSD,20260112,134500,76.74,76.74,76.71,76.71
LTCUSD,20260112,134600,76.73,76.74,76.73,76.74
LTCUSD,20260112,134700,76.73,76.75,76.71,76.75
LTCUSD,20260112,134800,76.77,76.80,76.77,76.78
LTCUSD,20260112,134900,76.79,76.82,76.79,76.82
LTCUSD,20260112,135000,76.81,76.85,76.80,76.84
LTCUSD,20260112,135100,76.85,76.92,76.85,76.91
LTCUSD,20260112,135200,76.93,76.99,76.93,76.97
LTCUSD,20260112,135300,76.96,77.01,76.96,77.01
LTCUSD,20260112,135400,77.00,77.01,76.98,76.98
LTCUSD,20260112,135500,76.99,77.06,76.96,77.04
LTCUSD,20260112,135600,77.03,77.07,77.03,77.06
LTCUSD,20260112,135700,77.04,77.05,75.82,75.90
LTCUSD,20260112,135800,75.89,75.89,75.68,75.71
LTCUSD,20260112,135900,75.75,75.96,75.73,75.96
LTCUSD,20260112,140000,75.94,75.94,75.76,75.88
LTCUSD,20260112,140100,75.90,75.93,75.78,75.80
LTCUSD,20260112,140200,75.79,75.80,75.69,75.79
LTCUSD,20260112,140300,75.80,75.91,75.75,75.90
LTCUSD,20260112,140400,75.92,75.99,75.90,75.99
LTCUSD,20260112,140500,76.01,76.04,75.93,75.93
LTCUSD,20260112,140600,75.92,75.95,75.89,75.90
LTCUSD,20260112,140700,75.89,75.90,75.70,75.71
LTCUSD,20260112,140800,75.70,75.71,75.15,75.22
LTCUSD,20260112,140900,75.21,75.51,75.21,75.51
LTCUSD,20260112,141000,75.52,75.54,75.46,75.48
LTCUSD,20260112,141100,75.47,75.56,75.47,75.50
LTCUSD,20260112,141200,75.49,75.49,75.31,75.40
LTCUSD,20260112,141300,75.38,75.38,75.32,75.34
LTCUSD,20260112,141400,75.35,75.40,75.30,75.32
LTCUSD,20260112,141500,75.30,75.33,75.24,75.33
LTCUSD,20260112,141600,75.34,75.46,75.34,75.46
LTCUSD,20260112,141700,75.44,75.48,75.43,75.47
LTCUSD,20260112,141800,75.46,75.48,75.35,75.37
LTCUSD,20260112,141900,75.39,75.45,75.38,75.44
LTCUSD,20260112,142000,75.43,75.49,75.42,75.49
LTCUSD,20260112,142100,75.48,75.54,75.46,75.54
LTCUSD,20260112,142200,75.55,75.63,75.54,75.58
LTCUSD,20260112,142300,75.57,75.57,75.52,75.56
LTCUSD,20260112,142400,75.55,75.57,75.52,75.57
LTCUSD,20260112,142500,75.56,75.56,75.53,75.54
LTCUSD,20260112,142600,75.53,75.62,75.49,75.62
LTCUSD,20260112,142700,75.60,75.66,75.58,75.66
LTCUSD,20260112,142800,75.64,75.66,75.62,75.65
LTCUSD,20260112,142900,75.66,75.71,75.66,75.67
LTCUSD,20260112,143000,75.68,75.69,75.67,75.69
LTCUSD,20260112,143100,75.68,75.72,75.66,75.67
LTCUSD,20260112,143200,75.66,75.66,75.59,75.62
LTCUSD,20260112,143300,75.61,75.71,75.60,75.68
LTCUSD,20260112,143400,75.67,75.74,75.67,75.74
LTCUSD,20260112,143500,75.73,75.75,75.63,75.75
LTCUSD,20260112,143600,75.76,75.78,75.75,75.77
LTCUSD,20260112,143700,75.76,75.78,75.75,75.76
LTCUSD,20260112,143800,75.77,75.78,75.74,75.74
LTCUSD,20260112,143900,75.73,75.73,75.65,75.65
LTCUSD,20260112,144000,75.67,75.71,75.67,75.68
LTCUSD,20260112,144100,75.69,75.72,75.69,75.71
LTCUSD,20260112,144200,75.69,75.69,75.61,75.61
LTCUSD,20260112,144300,75.60,75.68,75.57,75.57
LTCUSD,20260112,144400,75.56,75.61,75.52,75.61
LTCUSD,20260112,144500,75.62,75.63,75.57,75.60
LTCUSD,20260112,144600,75.58,75.58,75.55,75.57
LTCUSD,20260112,144700,75.56,75.56,75.46,75.54
LTCUSD,20260112,144800,75.53,75.70,75.51,75.70
LTCUSD,20260112,144900,75.69,75.71,75.66,75.71
LTCUSD,20260112,145000,75.72,75.74,75.67,75.68
LTCUSD,20260112,145100,75.65,75.68,75.62,75.68
LTCUSD,20260112,145200,75.66,75.69,75.66,75.68
LTCUSD,20260112,145300,75.67,75.71,75.66,75.71
LTCUSD,20260112,145400,75.73,75.77,75.73,75.75
LTCUSD,20260112,145500,75.76,75.77,75.72,75.76
LTCUSD,20260112,145600,75.77,75.78,75.75,75.78
LTCUSD,20260112,145700,75.79,75.83,75.78,75.81
LTCUSD,20260112,145800,75.79,75.81,75.76,75.81
LTCUSD,20260112,145900,75.80,75.80,75.75,75.76
LTCUSD,20260112,150000,75.75,75.75,75.68,75.70
LTCUSD,20260112,150100,75.71,75.77,75.69,75.76
LTCUSD,20260112,150200,75.75,75.78,75.65,75.68
LTCUSD,20260112,150300,75.73,75.75,75.70,75.70
LTCUSD,20260112,150400,75.69,75.76,75.68,75.76
LTCUSD,20260112,150500,75.75,75.76,75.72,75.74
LTCUSD,20260112,150600,75.75,75.82,75.74,75.82
LTCUSD,20260112,150700,75.83,75.83,75.71,75.73
LTCUSD,20260112,150800,75.75,75.77,75.75,75.75
LTCUSD,20260112,150900,75.74,75.81,75.72,75.81
LTCUSD,20260112,151000,75.82,75.86,75.81,75.85
LTCUSD,20260112,151100,75.86,75.89,75.84,75.89
LTCUSD,20260112,151200,75.91,76.03,75.90,76.02
LTCUSD,20260112,151300,76.03,76.04,75.97,76.00
LTCUSD,20260112,151400,75.99,76.00,75.96,75.98
LTCUSD,20260112,151500,75.99,76.00,75.98,75.98
LTCUSD,20260112,151600,75.97,75.99,75.92,75.92
LTCUSD,20260112,151700,75.90,75.90,75.79,75.82
LTCUSD,20260112,151800,75.83,75.86,75.71,75.79
LTCUSD,20260112,151900,75.80,75.91,75.70,75.88
LTCUSD,20260112,152000,75.86,75.92,75.81,75.90
LTCUSD,20260112,152100,75.89,75.99,75.89,75.95
LTCUSD,20260112,152200,75.96,75.96,75.84,75.85
LTCUSD,20260112,152300,75.87,75.93,75.86,75.93
LTCUSD,20260112,152400,75.92,75.94,75.87,75.87
LTCUSD,20260112,152500,75.88,75.88,75.67,75.85
LTCUSD,20260112,152600,75.83,76.00,75.79,75.95
LTCUSD,20260112,152700,75.96,75.99,75.94,75.98
LTCUSD,20260112,152800,75.96,76.02,75.94,76.02
LTCUSD,20260112,152900,76.04,76.12,76.02,76.12
LTCUSD,20260112,153000,76.11,76.15,75.93,75.96
LTCUSD,20260112,153100,75.95,76.09,75.95,76.06
LTCUSD,20260112,153200,76.07,76.18,76.03,76.15
LTCUSD,20260112,153300,76.19,76.30,76.19,76.25
LTCUSD,20260112,153400,76.26,76.29,76.13,76.16
LTCUSD,20260112,153500,76.17,76.17,76.04,76.04
LTCUSD,20260112,153600,76.05,76.09,76.05,76.08
LTCUSD,20260112,153700,76.07,76.15,76.05,76.06
LTCUSD,20260112,153800,76.07,76.07,76.01,76.01
LTCUSD,20260112,153900,76.03,76.12,76.03,76.12
LTCUSD,20260112,154000,76.14,76.26,76.11,76.21
LTCUSD,20260112,154100,76.23,76.27,76.11,76.11
LTCUSD,20260112,154200,76.10,76.22,76.10,76.22
LTCUSD,20260112,154300,76.21,76.24,76.15,76.19
LTCUSD,20260112,154400,76.18,76.23,76.14,76.21
LTCUSD,20260112,154500,76.18,76.28,76.17,76.28
LTCUSD,20260112,154600,76.29,76.34,76.29,76.31
LTCUSD,20260112,154700,76.29,76.29,76.19,76.25
LTCUSD,20260112,154800,76.27,76.37,76.27,76.36
LTCUSD,20260112,154900,76.35,76.35,76.26,76.26
LTCUSD,20260112,155000,76.27,76.30,76.26,76.30
LTCUSD,20260112,155100,76.29,76.41,76.27,76.41
LTCUSD,20260112,155200,76.43,76.57,76.42,76.56
LTCUSD,20260112,155300,76.57,76.60,76.40,76.40
LTCUSD,20260112,155400,76.42,76.43,76.35,76.39
LTCUSD,20260112,155500,76.38,76.40,76.35,76.40
LTCUSD,20260112,155600,76.39,76.50,76.39,76.47
LTCUSD,20260112,155700,76.48,76.53,76.44,76.46
LTCUSD,20260112,155800,76.48,76.49,76.39,76.40
LTCUSD,20260112,155900,76.41,76.43,76.39,76.40
LTCUSD,20260112,160000,76.41,76.44,76.40,76.42
LTCUSD,20260112,160100,76.41,76.48,76.37,76.38
LTCUSD,20260112,160200,76.37,76.42,76.37,76.37
LTCUSD,20260112,160300,76.35,76.35,76.27,76.32
LTCUSD,20260112,160400,76.35,76.35,76.12,76.21
LTCUSD,20260112,160500,76.20,76.24,76.11,76.15
LTCUSD,20260112,160600,76.16,76.25,76.13,76.25
LTCUSD,20260112,160700,76.24,76.24,76.17,76.22
LTCUSD,20260112,160800,76.24,76.27,76.21,76.24
LTCUSD,20260112,160900,76.25,76.32,76.22,76.32
LTCUSD,20260112,161000,76.31,76.41,76.28,76.35
LTCUSD,20260112,161100,76.34,76.40,76.32,76.40
LTCUSD,20260112,161200,76.38,76.39,76.32,76.39
LTCUSD,20260112,161300,76.38,76.43,76.33,76.43
LTCUSD,20260112,161400,76.42,76.42,76.32,76.35
LTCUSD,20260112,161500,76.34,76.35,76.28,76.35
LTCUSD,20260112,161600,76.31,76.37,76.29,76.37
LTCUSD,20260112,161700,76.36,76.37,76.24,76.24
LTCUSD,20260112,161800,76.25,76.35,76.25,76.33
LTCUSD,20260112,161900,76.35,76.40,76.32,76.35
LTCUSD,20260112,162000,76.36,76.41,76.36,76.40
LTCUSD,20260112,162100,76.43,76.67,76.43,76.57
LTCUSD,20260112,162200,76.56,76.56,76.40,76.41
LTCUSD,20260112,162300,76.42,76.47,76.40,76.47
LTCUSD,20260112,162400,76.46,76.49,76.42,76.49
LTCUSD,20260112,162500,76.50,76.57,76.50,76.56
LTCUSD,20260112,162600,76.55,76.68,76.54,76.65
LTCUSD,20260112,162700,76.64,76.71,76.56,76.56
LTCUSD,20260112,162800,76.59,76.60,76.44,76.45
LTCUSD,20260112,162900,76.46,76.58,76.46,76.58
LTCUSD,20260112,163000,76.57,76.57,76.51,76.55
LTCUSD,20260112,163100,76.56,76.60,76.54,76.54
LTCUSD,20260112,163200,76.56,76.76,76.53,76.68
LTCUSD,20260112,163300,76.65,76.67,76.60,76.67
LTCUSD,20260112,163400,76.65,76.79,76.63,76.77
LTCUSD,20260112,163500,76.79,76.83,76.78,76.83
LTCUSD,20260112,163600,76.85,76.94,76.83,76.88
LTCUSD,20260112,163700,76.89,76.93,76.79,76.79
LTCUSD,20260112,163800,76.77,76.88,76.77,76.88
LTCUSD,20260112,163900,76.89,76.93,76.88,76.90
LTCUSD,20260112,164000,76.93,76.93,76.88,76.91
LTCUSD,20260112,164100,76.89,76.89,76.80,76.85
LTCUSD,20260112,164200,76.84,76.89,76.83,76.87
LTCUSD,20260112,164300,76.86,76.87,76.81,76.82
LTCUSD,20260112,164400,76.81,76.81,76.68,76.75
LTCUSD,20260112,164500,76.76,76.85,76.76,76.82
LTCUSD,20260112,164600,76.81,76.82,76.74,76.80
LTCUSD,20260112,164700,76.81,76.86,76.79,76.81
LTCUSD,20260112,164800,76.80,76.80,76.75,76.77
LTCUSD,20260112,164900,76.79,76.79,76.57,76.64
LTCUSD,20260112,165000,76.65,76.69,76.61,76.68
LTCUSD,20260112,165100,76.69,76.71,76.68,76.69
LTCUSD,20260112,165200,76.68,76.70,76.62,76.63
LTCUSD,20260112,165300,76.64,76.68,76.62,76.68
LTCUSD,20260112,165400,76.69,76.72,76.68,76.69
LTCUSD,20260112,165500,76.68,76.79,76.63,76.74
LTCUSD,20260112,165600,76.75,76.83,76.74,76.83
LTCUSD,20260112,165700,76.82,76.85,76.81,76.81
LTCUSD,20260112,165800,76.82,76.82,76.74,76.76
LTCUSD,20260112,165900,76.75,76.77,76.71,76.71
LTCUSD,20260112,170000,76.73,76.73,76.67,76.69
LTCUSD,20260112,170100,76.68,76.71,76.56,76.60
LTCUSD,20260112,170200,76.58,76.62,76.53,76.57
LTCUSD,20260112,170300,76.58,76.62,76.52,76.54
LTCUSD,20260112,170400,76.53,76.53,76.46,76.51
LTCUSD,20260112,170500,76.52,76.57,76.49,76.56
LTCUSD,20260112,170600,76.57,76.58,76.54,76.55
LTCUSD,20260112,170700,76.54,76.54,76.40,76.40
LTCUSD,20260112,170800,76.42,76.52,76.41,76.52
LTCUSD,20260112,170900,76.53,76.61,76.51,76.60
LTCUSD,20260112,171000,76.61,76.63,76.58,76.63
LTCUSD,20260112,171100,76.65,76.68,76.63,76.68
LTCUSD,20260112,171200,76.69,76.69,76.60,76.61
LTCUSD,20260112,171300,76.62,76.66,76.58,76.60
LTCUSD,20260112,171400,76.62,76.68,76.57,76.68
LTCUSD,20260112,171500,76.69,76.69,76.62,76.62
LTCUSD,20260112,171600,76.64,76.76,76.64,76.76
LTCUSD,20260112,171700,76.78,76.89,76.76,76.89
LTCUSD,20260112,171800,76.88,76.89,76.79,76.82
LTCUSD,20260112,171900,76.80,76.85,76.78,76.82
LTCUSD,20260112,172000,76.81,76.83,76.78,76.79
LTCUSD,20260112,172100,76.80,76.84,76.74,76.76
LTCUSD,20260112,172200,76.77,76.89,76.77,76.83
LTCUSD,20260112,172300,76.82,76.88,76.71,76.88
LTCUSD,20260112,172400,76.89,76.91,76.87,76.90
LTCUSD,20260112,172500,76.92,76.97,76.85,76.97
LTCUSD,20260112,172600,76.98,77.04,76.98,77.01
LTCUSD,20260112,172700,77.02,77.02,76.93,76.99
LTCUSD,20260112,172800,76.98,76.99,76.96,76.96
LTCUSD,20260112,172900,76.95,77.06,76.95,77.06
LTCUSD,20260112,173000,77.07,77.12,77.06,77.12
LTCUSD,20260112,173100,77.13,77.24,77.13,77.15
LTCUSD,20260112,173200,77.17,77.17,77.07,77.14
LTCUSD,20260112,173300,77.15,77.18,77.12,77.12
LTCUSD,20260112,173400,77.11,77.12,76.80,76.80
LTCUSD,20260112,173500,76.79,76.83,76.77,76.77
LTCUSD,20260112,173600,76.75,76.87,76.74,76.86
LTCUSD,20260112,173700,76.85,76.88,76.82,76.82
LTCUSD,20260112,173800,76.83,76.83,76.77,76.82
LTCUSD,20260112,173900,76.83,76.86,76.74,76.78
LTCUSD,20260112,174000,76.79,76.79,76.73,76.76
LTCUSD,20260112,174100,76.75,76.80,76.68,76.68
LTCUSD,20260112,174200,76.70,76.71,76.65,76.65
LTCUSD,20260112,174300,76.64,76.64,76.57,76.60
LTCUSD,20260112,174400,76.59,76.59,76.47,76.47
LTCUSD,20260112,174500,76.49,76.54,76.49,76.52
LTCUSD,20260112,174600,76.54,76.60,76.51,76.51
LTCUSD,20260112,174700,76.53,76.54,76.49,76.51
LTCUSD,20260112,174800,76.52,76.53,76.40,76.40
LTCUSD,20260112,174900,76.38,76.38,76.20,76.37
LTCUSD,20260112,175000,76.36,76.40,76.36,76.38
LTCUSD,20260112,175100,76.39,76.47,76.39,76.47
LTCUSD,20260112,175200,76.48,76.49,76.35,76.36
LTCUSD,20260112,175300,76.37,76.42,76.35,76.38
LTCUSD,20260112,175400,76.39,76.40,76.38,76.40
LTCUSD,20260112,175500,76.41,76.42,76.38,76.40
LTCUSD,20260112,175600,76.41,76.43,76.40,76.42
LTCUSD,20260112,175700,76.43,76.44,76.38,76.40
LTCUSD,20260112,175800,76.38,76.40,76.35,76.40
LTCUSD,20260112,175900,76.39,76.39,76.32,76.32
LTCUSD,20260112,180000,76.33,76.36,76.29,76.35
LTCUSD,20260112,180100,76.34,76.34,76.26,76.26
LTCUSD,20260112,180200,76.29,76.43,76.29,76.40
LTCUSD,20260112,180300,76.37,76.46,76.35,76.46
LTCUSD,20260112,180400,76.44,76.44,76.40,76.42
LTCUSD,20260112,180500,76.43,76.46,76.43,76.44
LTCUSD,20260112,180600,76.43,76.56,76.43,76.55
LTCUSD,20260112,180700,76.56,76.57,76.43,76.46
LTCUSD,20260112,180800,76.47,76.50,76.40,76.43
LTCUSD,20260112,180900,76.44,76.49,76.44,76.49
LTCUSD,20260112,181000,76.51,76.51,76.43,76.43
LTCUSD,20260112,181100,76.42,76.47,76.42,76.43
LTCUSD,20260112,181200,76.44,76.44,76.33,76.33
LTCUSD,20260112,181300,76.34,76.38,76.30,76.38
LTCUSD,20260112,181400,76.37,76.37,76.30,76.32
LTCUSD,20260112,181500,76.33,76.33,76.32,76.32
LTCUSD,20260112,181600,76.33,76.33,76.32,76.32
LTCUSD,20260112,181700,76.32,76.32,76.20,76.23
LTCUSD,20260112,181800,76.24,76.29,76.19,76.29
LTCUSD,20260112,181900,76.28,76.33,76.27,76.33
LTCUSD,20260112,182000,76.32,76.32,76.27,76.29
LTCUSD,20260112,182100,76.28,76.30,76.28,76.30
LTCUSD,20260112,182200,76.31,76.36,76.21,76.22
LTCUSD,20260112,182300,76.24,76.25,76.17,76.22
LTCUSD,20260112,182400,76.23,76.24,76.06,76.12
LTCUSD,20260112,182500,76.13,76.17,76.08,76.17
LTCUSD,20260112,182600,76.15,76.18,76.09,76.10
LTCUSD,20260112,182700,76.08,76.12,76.06,76.10
LTCUSD,20260112,182800,76.09,76.13,76.08,76.13
LTCUSD,20260112,182900,76.12,76.12,76.08,76.09
LTCUSD,20260112,183000,76.10,76.13,76.10,76.10
LTCUSD,20260112,183100,76.11,76.11,76.04,76.06
LTCUSD,20260112,183200,76.07,76.08,76.02,76.02
LTCUSD,20260112,183300,76.01,76.05,76.01,76.04
LTCUSD,20260112,183400,76.06,76.07,76.01,76.03
LTCUSD,20260112,183500,76.02,76.07,76.01,76.01
LTCUSD,20260112,183600,76.02,76.07,76.01,76.06
LTCUSD,20260112,183700,76.07,76.15,76.07,76.11
LTCUSD,20260112,183800,76.10,76.31,76.10,76.31
LTCUSD,20260112,183900,76.32,76.32,76.23,76.23
LTCUSD,20260112,184000,76.22,76.25,76.20,76.25
LTCUSD,20260112,184100,76.26,76.27,76.17,76.23
LTCUSD,20260112,184200,76.24,76.38,76.24,76.37
LTCUSD,20260112,184300,76.36,76.36,76.26,76.26
LTCUSD,20260112,184400,76.27,76.40,76.27,76.32
LTCUSD,20260112,184500,76.33,76.33,76.26,76.26
LTCUSD,20260112,184600,76.25,76.26,76.22,76.22
LTCUSD,20260112,184700,76.21,76.24,76.15,76.23
LTCUSD,20260112,184800,76.24,76.30,76.24,76.29
LTCUSD,20260112,184900,76.26,76.33,76.24,76.31
LTCUSD,20260112,185000,76.32,76.35,76.30,76.31
LTCUSD,20260112,185100,76.32,76.38,76.31,76.32
LTCUSD,20260112,185200,76.31,76.35,76.31,76.31
LTCUSD,20260112,185300,76.32,76.48,76.32,76.48
LTCUSD,20260112,185400,76.47,76.57,76.46,76.56
LTCUSD,20260112,185500,76.57,76.63,76.52,76.53
LTCUSD,20260112,185600,76.52,76.52,76.47,76.50
LTCUSD,20260112,185700,76.49,76.51,76.45,76.45
LTCUSD,20260112,185800,76.49,76.51,76.46,76.47
LTCUSD,20260112,185900,76.48,76.51,76.46,76.51
LTCUSD,20260112,190000,76.50,76.51,76.50,76.50
LTCUSD,20260112,190100,76.51,76.51,76.47,76.51
LTCUSD,20260112,190200,76.49,76.52,76.45,76.47
LTCUSD,20260112,190300,76.44,76.44,76.38,76.40
LTCUSD,20260112,190400,76.42,76.42,76.40,76.40
LTCUSD,20260112,190500,76.39,76.39,76.29,76.30
LTCUSD,20260112,190600,76.31,76.41,76.31,76.37
LTCUSD,20260112,190700,76.38,76.38,76.37,76.38
LTCUSD,20260112,190800,76.37,76.37,76.33,76.35
LTCUSD,20260112,190900,76.34,76.38,76.33,76.34
LTCUSD,20260112,191000,76.35,76.44,76.35,76.35
LTCUSD,20260112,191100,76.32,76.38,76.31,76.37
LTCUSD,20260112,191200,76.36,76.39,76.21,76.21
LTCUSD,20260112,191300,76.22,76.23,76.17,76.19
LTCUSD,20260112,191400,76.20,76.22,76.15,76.17
LTCUSD,20260112,191500,76.16,76.16,76.10,76.10
LTCUSD,20260112,191600,76.08,76.10,76.07,76.08
LTCUSD,20260112,191700,76.07,76.08,76.04,76.05
LTCUSD,20260112,191800,76.04,76.05,76.02,76.02
LTCUSD,20260112,191900,76.01,76.04,76.01,76.02
LTCUSD,20260112,192000,76.01,76.03,76.01,76.01
LTCUSD,20260112,192100,76.02,76.03,76.01,76.01
LTCUSD,20260112,192200,76.02,76.04,76.01,76.01
LTCUSD,20260112,192300,76.02,76.02,76.01,76.01
LTCUSD,20260112,192400,76.02,76.02,76.01,76.01
LTCUSD,20260112,192500,76.01,76.01,75.93,75.96
LTCUSD,20260112,192600,75.95,75.96,75.87,75.87
LTCUSD,20260112,192700,75.88,75.90,75.87,75.88
LTCUSD,20260112,192800,75.89,75.96,75.87,75.94
LTCUSD,20260112,192900,75.95,75.95,75.91,75.93
LTCUSD,20260112,193000,75.94,75.94,75.91,75.93
LTCUSD,20260112,193100,75.92,75.92,75.82,75.83
LTCUSD,20260112,193200,75.82,75.85,75.77,75.77
LTCUSD,20260112,193300,75.79,75.79,75.62,75.67
LTCUSD,20260112,193400,75.68,75.71,75.65,75.67
LTCUSD,20260112,193500,75.68,75.68,75.60,75.62
LTCUSD,20260112,193600,75.61,75.62,75.56,75.56
LTCUSD,20260112,193700,75.57,75.57,75.43,75.49
LTCUSD,20260112,193800,75.48,75.54,75.46,75.53
LTCUSD,20260112,193900,75.54,75.61,75.51,75.61
LTCUSD,20260112,194000,75.62,75.69,75.60,75.67
LTCUSD,20260112,194100,75.65,75.65,75.58,75.60
LTCUSD,20260112,194200,75.62,75.63,75.59,75.63
LTCUSD,20260112,194300,75.64,75.68,75.64,75.68
LTCUSD,20260112,194400,75.69,75.79,75.69,75.79
LTCUSD,20260112,194500,75.81,75.81,75.80,75.81
LTCUSD,20260112,194600,75.82,75.88,75.79,75.88
LTCUSD,20260112,194700,75.90,75.90,75.85,75.87
LTCUSD,20260112,194800,75.88,75.96,75.85,75.96
LTCUSD,20260112,194900,75.95,75.96,75.91,75.95
LTCUSD,20260112,195000,75.96,76.05,75.96,76.04
LTCUSD,20260112,195100,76.05,76.07,76.01,76.04
LTCUSD,20260112,195200,76.05,76.10,76.05,76.08
LTCUSD,20260112,195300,76.09,76.10,76.04,76.07
LTCUSD,20260112,195400,76.06,76.11,76.06,76.09
LTCUSD,20260112,195500,76.10,76.13,76.08,76.13
LTCUSD,20260112,195600,76.14,76.20,76.14,76.18
LTCUSD,20260112,195700,76.19,76.19,76.10,76.10
LTCUSD,20260112,195800,76.09,76.11,76.06,76.11
LTCUSD,20260112,195900,76.12,76.13,76.08,76.08
LTCUSD,20260112,200000,76.09,76.11,76.05,76.10
LTCUSD,20260112,200100,76.08,76.09,76.01,76.06
LTCUSD,20260112,200200,76.04,76.06,75.90,75.90
LTCUSD,20260112,200300,75.91,75.93,75.85,75.85
LTCUSD,20260112,200400,75.86,75.93,75.84,75.90
LTCUSD,20260112,200500,75.88,75.88,75.81,75.83
LTCUSD,20260112,200600,75.84,75.84,75.78,75.82
LTCUSD,20260112,200700,75.83,75.90,75.83,75.90
LTCUSD,20260112,200800,75.92,75.96,75.90,75.96
LTCUSD,20260112,200900,75.95,75.98,75.93,75.98
LTCUSD,20260112,201000,75.96,76.11,75.90,76.10
LTCUSD,20260112,201100,76.08,76.08,75.98,76.01
LTCUSD,20260112,201200,76.00,76.01,75.87,75.87
LTCUSD,20260112,201300,75.86,75.88,75.86,75.87
LTCUSD,20260112,201400,75.86,75.88,75.82,75.82
LTCUSD,20260112,201500,75.81,75.81,75.76,75.78
LTCUSD,20260112,201600,75.79,75.79,75.75,75.75
LTCUSD,20260112,201700,75.74,75.76,75.72,75.76
LTCUSD,20260112,201800,75.75,75.78,75.74,75.76
LTCUSD,20260112,201900,75.77,75.79,75.75,75.76
LTCUSD,20260112,202000,75.78,75.79,75.74,75.76
LTCUSD,20260112,202100,75.74,75.74,75.62,75.62
LTCUSD,20260112,202200,75.63,75.65,75.61,75.62
LTCUSD,20260112,202300,75.61,75.65,75.60,75.65
LTCUSD,20260112,202400,75.66,75.71,75.65,75.70
LTCUSD,20260112,202500,75.69,75.71,75.66,75.68
LTCUSD,20260112,202600,75.69,75.69,75.60,75.61
LTCUSD,20260112,202700,75.62,75.64,75.62,75.64
LTCUSD,20260112,202800,75.65,75.67,75.57,75.57
LTCUSD,20260112,202900,75.56,75.60,75.50,75.60
LTCUSD,20260112,203000,75.61,75.62,75.60,75.62
LTCUSD,20260112,203100,75.63,75.67,75.63,75.65
LTCUSD,20260112,203200,75.66,75.71,75.65,75.67
LTCUSD,20260112,203300,75.65,75.69,75.65,75.69
LTCUSD,20260112,203400,75.68,75.68,75.58,75.58
LTCUSD,20260112,203500,75.57,75.57,75.56,75.57
LTCUSD,20260112,203600,75.56,75.59,75.55,75.57
LTCUSD,20260112,203700,75.56,75.56,75.55,75.55
LTCUSD,20260112,203800,75.53,75.56,75.51,75.54
LTCUSD,20260112,203900,75.53,75.54,75.51,75.51
LTCUSD,20260112,204000,75.52,75.53,75.50,75.50
LTCUSD,20260112,204100,75.49,75.52,75.48,75.52
LTCUSD,20260112,204200,75.53,75.58,75.52,75.53
LTCUSD,20260112,204300,75.54,75.55,75.54,75.54
LTCUSD,20260112,204400,75.56,75.58,75.54,75.54
LTCUSD,20260112,204500,75.55,75.55,75.54,75.54
LTCUSD,20260112,204600,75.55,75.55,75.51,75.51
LTCUSD,20260112,204700,75.52,75.52,75.49,75.50
LTCUSD,20260112,204800,75.51,75.51,75.43,75.45
LTCUSD,20260112,204900,75.46,75.49,75.44,75.49
LTCUSD,20260112,205000,75.51,75.53,75.50,75.53
LTCUSD,20260112,205100,75.54,75.55,75.51,75.54
LTCUSD,20260112,205200,75.53,75.62,75.53,75.56
LTCUSD,20260112,205300,75.55,75.57,75.51,75.51
LTCUSD,20260112,205400,75.50,75.67,75.50,75.61
LTCUSD,20260112,205500,75.63,75.65,75.63,75.65
LTCUSD,20260112,205600,75.64,75.68,75.63,75.68
LTCUSD,20260112,205700,75.69,75.73,75.67,75.67
LTCUSD,20260112,205800,75.68,75.70,75.68,75.68
LTCUSD,20260112,205900,75.67,75.68,75.67,75.68
LTCUSD,20260112,210000,75.69,75.72,75.69,75.72
LTCUSD,20260112,210100,75.73,75.73,75.69,75.70
LTCUSD,20260112,210200,75.69,75.76,75.68,75.75
LTCUSD,20260112,210300,75.76,75.84,75.72,75.84
LTCUSD,20260112,210400,75.85,75.99,75.85,75.99
LTCUSD,20260112,210500,76.00,76.06,75.99,76.04
LTCUSD,20260112,210600,76.06,76.07,76.04,76.07
LTCUSD,20260112,210700,76.08,76.18,76.08,76.15
LTCUSD,20260112,210800,76.17,76.19,76.14,76.18
LTCUSD,20260112,210900,76.15,76.20,76.15,76.16
LTCUSD,20260112,211000,76.18,76.18,76.06,76.08
LTCUSD,20260112,211100,76.10,76.11,76.04,76.09
LTCUSD,20260112,211200,76.10,76.18,76.10,76.18
LTCUSD,20260112,211300,76.19,76.20,76.15,76.15
LTCUSD,20260112,211400,76.18,76.19,76.12,76.12
LTCUSD,20260112,211500,76.11,76.15,76.11,76.12
LTCUSD,20260112,211600,76.10,76.12,76.05,76.07
LTCUSD,20260112,211700,76.06,76.06,76.03,76.04
LTCUSD,20260112,211800,76.06,76.09,76.02,76.02
LTCUSD,20260112,211900,76.01,76.01,75.85,75.88
LTCUSD,20260112,212000,75.87,75.87,75.77,75.77
LTCUSD,20260112,212100,75.76,75.82,75.75,75.78
LTCUSD,20260112,212200,75.81,75.94,75.81,75.91
LTCUSD,20260112,212300,75.90,75.94,75.87,75.93
LTCUSD,20260112,212400,75.90,75.90,75.83,75.83
LTCUSD,20260112,212500,75.84,75.85,75.72,75.72
LTCUSD,20260112,212600,75.75,75.76,75.74,75.75
LTCUSD,20260112,212700,75.76,75.77,75.75,75.77
LTCUSD,20260112,212800,75.79,75.79,75.71,75.72
LTCUSD,20260112,212900,75.73,75.76,75.68,75.68
LTCUSD,20260112,213000,75.67,75.72,75.66,75.71
LTCUSD,20260112,213100,75.70,75.71,75.67,75.70
LTCUSD,20260112,213200,75.69,75.69,75.64,75.64
LTCUSD,20260112,213300,75.65,75.65,75.62,75.64
LTCUSD,20260112,213400,75.67,75.67,75.54,75.54
LTCUSD,20260112,213500,75.55,75.55,75.52,75.53
LTCUSD,20260112,213600,75.54,75.56,75.52,75.53
LTCUSD,20260112,213700,75.54,75.63,75.53,75.62
LTCUSD,20260112,213800,75.63,75.70,75.63,75.69
LTCUSD,20260112,213900,75.68,75.68,75.65,75.65
LTCUSD,20260112,214000,75.64,75.65,75.63,75.65
LTCUSD,20260112,214100,75.66,75.66,75.63,75.63
LTCUSD,20260112,214200,75.61,75.61,75.57,75.58
LTCUSD,20260112,214300,75.57,75.57,75.54,75.55
LTCUSD,20260112,214400,75.57,75.57,75.54,75.54
LTCUSD,20260112,214500,75.52,75.56,75.51,75.55
LTCUSD,20260112,214600,75.56,75.56,75.51,75.51
LTCUSD,20260112,214700,75.52,75.52,75.51,75.51
LTCUSD,20260112,214800,75.52,75.53,75.52,75.53
LTCUSD,20260112,214900,75.54,75.57,75.54,75.56
LTCUSD,20260112,215000,75.57,75.62,75.57,75.58
LTCUSD,20260112,215100,75.57,75.57,75.51,75.55
LTCUSD,20260112,215200,75.56,75.57,75.56,75.57
LTCUSD,20260112,215300,75.56,75.61,75.56,75.61
LTCUSD,20260112,215400,75.63,75.73,75.63,75.73
LTCUSD,20260112,215500,75.69,75.69,75.59,75.60
LTCUSD,20260112,215600,75.58,75.63,75.55,75.58
LTCUSD,20260112,215700,75.57,75.59,75.52,75.52
LTCUSD,20260112,215800,75.54,75.56,75.51,75.51
LTCUSD,20260112,215900,75.54,75.56,75.54,75.54
LTCUSD,20260112,220000,75.53,75.58,75.52,75.55
LTCUSD,20260112,220100,75.54,75.59,75.54,75.57
LTCUSD,20260112,220200,75.56,75.58,75.55,75.57
LTCUSD,20260112,220300,75.56,75.58,75.55,75.57
LTCUSD,20260112,220400,75.58,75.58,75.53,75.53
LTCUSD,20260112,220500,75.54,75.54,75.45,75.47
LTCUSD,20260112,220600,75.46,75.49,75.45,75.49
LTCUSD,20260112,220700,75.53,75.61,75.52,75.60
LTCUSD,20260112,220800,75.59,75.62,75.56,75.61
LTCUSD,20260112,220900,75.62,75.65,75.62,75.62
LTCUSD,20260112,221000,75.64,75.69,75.64,75.69
LTCUSD,20260112,221100,75.71,75.76,75.71,75.75
LTCUSD,20260112,221200,75.74,75.75,75.68,75.68
LTCUSD,20260112,221300,75.67,75.75,75.67,75.73
LTCUSD,20260112,221400,75.71,75.71,75.66,75.71
LTCUSD,20260112,221500,75.72,75.73,75.68,75.68
LTCUSD,20260112,221600,75.68,75.68,75.68,75.68
LTCUSD,20260112,221700,75.69,75.90,75.67,75.90
LTCUSD,20260112,221800,75.94,76.18,75.93,76.11
LTCUSD,20260112,221900,76.10,76.16,76.05,76.15
LTCUSD,20260112,222000,76.12,76.12,75.96,75.97
LTCUSD,20260112,222100,75.98,76.03,75.95,75.98
LTCUSD,20260112,222200,75.95,75.96,75.82,75.82
LTCUSD,20260112,222300,75.80,75.92,75.72,75.87
LTCUSD,20260112,222400,75.85,75.90,75.79,75.89
LTCUSD,20260112,222500,75.90,75.94,75.84,75.85
LTCUSD,20260112,222600,75.84,75.96,75.83,75.94
LTCUSD,20260112,222700,75.95,76.00,75.94,75.99
LTCUSD,20260112,222800,75.97,76.02,75.97,76.01
LTCUSD,20260112,222900,76.00,76.00,75.96,75.96
LTCUSD,20260112,223000,75.99,76.00,75.96,75.96
LTCUSD,20260112,223100,75.98,76.02,75.96,76.02
LTCUSD,20260112,223200,76.04,76.04,75.98,75.98
LTCUSD,20260112,223300,75.97,75.97,75.94,75.94
LTCUSD,20260112,223400,75.95,75.96,75.88,75.88
LTCUSD,20260112,223500,75.89,75.93,75.89,75.93
LTCUSD,20260112,223600,75.92,75.93,75.91,75.91
LTCUSD,20260112,223700,75.90,75.93,75.90,75.93
LTCUSD,20260112,223800,75.92,75.93,75.85,75.85
LTCUSD,20260112,223900,75.87,75.89,75.87,75.88
LTCUSD,20260112,224000,75.89,75.90,75.88,75.90
LTCUSD,20260112,224100,75.92,75.94,75.92,75.92
LTCUSD,20260112,224200,75.91,75.93,75.90,75.91
LTCUSD,20260112,224300,75.90,75.95,75.89,75.95
LTCUSD,20260112,224400,75.94,75.96,75.90,75.90
LTCUSD,20260112,224500,75.88,75.88,75.78,75.82
LTCUSD,20260112,224600,75.81,75.83,75.81,75.82
LTCUSD,20260112,224700,75.81,75.85,75.77,75.78
LTCUSD,20260112,224800,75.76,75.77,75.62,75.65
LTCUSD,20260112,224900,75.66,75.68,75.63,75.66
LTCUSD,20260112,225000,75.67,75.67,75.61,75.61
LTCUSD,20260112,225100,75.64,75.65,75.55,75.56
LTCUSD,20260112,225200,75.57,75.68,75.57,75.60
LTCUSD,20260112,225300,75.58,75.58,75.57,75.58
LTCUSD,20260112,225400,75.60,75.64,75.58,75.64
LTCUSD,20260112,225500,75.65,75.65,75.56,75.61
LTCUSD,20260112,225600,75.60,75.75,75.58,75.75
LTCUSD,20260112,225700,75.76,75.76,75.71,75.71
LTCUSD,20260112,225800,75.69,75.69,75.63,75.66
LTCUSD,20260112,225900,75.67,75.75,75.67,75.75
LTCUSD,20260112,230000,75.76,75.82,75.76,75.81
LTCUSD,20260112,230100,75.82,75.88,75.74,75.87
LTCUSD,20260112,230200,75.86,75.93,75.86,75.88
LTCUSD,20260112,230300,75.90,76.10,75.90,76.10
LTCUSD,20260112,230400,76.11,76.11,76.04,76.04
LTCUSD,20260112,230500,76.07,76.07,76.01,76.03
LTCUSD,20260112,230600,76.01,76.06,76.01,76.01
LTCUSD,20260112,230700,76.03,76.06,76.03,76.04
LTCUSD,20260112,230800,76.03,76.04,75.97,75.97
LTCUSD,20260112,230900,75.99,76.00,75.99,76.00
LTCUSD,20260112,231000,76.01,76.08,76.01,76.07
LTCUSD,20260112,231100,76.08,76.09,76.06,76.09
LTCUSD,20260112,231200,76.10,76.15,76.10,76.14
LTCUSD,20260112,231300,76.12,76.17,76.08,76.15
LTCUSD,20260112,231400,76.17,76.22,76.04,76.04
LTCUSD,20260112,231500,76.05,76.05,75.97,76.01
LTCUSD,20260112,231600,75.97,76.01,75.94,75.99
LTCUSD,20260112,231700,75.98,76.10,75.98,76.10
LTCUSD,20260112,231800,76.11,76.25,76.10,76.20
LTCUSD,20260112,231900,76.21,76.21,76.10,76.10
LTCUSD,20260112,232000,76.07,76.18,76.07,76.18
LTCUSD,20260112,232100,76.19,76.22,76.19,76.20
LTCUSD,20260112,232200,76.21,76.22,76.21,76.21
LTCUSD,20260112,232300,76.20,76.20,76.14,76.14
LTCUSD,20260112,232400,76.17,76.17,76.12,76.13
LTCUSD,20260112,232500,76.12,76.12,76.08,76.08
LTCUSD,20260112,232600,76.10,76.12,76.10,76.10
LTCUSD,20260112,232700,76.12,76.12,76.06,76.07
LTCUSD,20260112,232800,76.06,76.10,76.03,76.09
LTCUSD,20260112,232900,76.08,76.08,76.01,76.01
LTCUSD,20260112,233000,75.99,75.99,75.93,75.97
LTCUSD,20260112,233100,75.98,75.99,75.92,75.99
LTCUSD,20260112,233200,75.96,76.01,75.95,76.01
LTCUSD,20260112,233300,75.99,75.99,75.93,75.93
LTCUSD,20260112,233400,75.94,75.96,75.94,75.96
LTCUSD,20260112,233500,75.97,75.99,75.97,75.99
LTCUSD,20260112,233600,75.98,75.98,75.87,75.90
LTCUSD,20260112,233700,75.89,75.90,75.82,75.82
LTCUSD,20260112,233800,75.81,75.82,75.79,75.82
LTCUSD,20260112,233900,75.81,75.81,75.79,75.79
LTCUSD,20260112,234000,75.78,75.81,75.78,75.81
LTCUSD,20260112,234100,75.82,75.82,75.78,75.78
LTCUSD,20260112,234200,75.79,75.82,75.77,75.82
LTCUSD,20260112,234300,75.81,75.82,75.81,75.82
LTCUSD,20260112,234400,75.83,75.94,75.83,75.92
LTCUSD,20260112,234500,75.90,75.90,75.82,75.82
LTCUSD,20260112,234600,75.81,75.81,75.76,75.76
LTCUSD,20260112,234700,75.77,75.78,75.77,75.77
LTCUSD,20260112,234800,75.76,75.76,75.62,75.68
LTCUSD,20260112,234900,75.69,75.69,75.60,75.62
LTCUSD,20260112,235000,75.60,75.68,75.59,75.59
LTCUSD,20260112,235100,75.60,75.62,75.59,75.61
LTCUSD,20260112,235200,75.60,75.60,75.53,75.53
LTCUSD,20260112,235300,75.54,75.57,75.54,75.54
LTCUSD,20260112,235400,75.55,75.60,75.54,75.59
LTCUSD,20260112,235500,75.58,75.58,75.52,75.53
LTCUSD,20260112,235600,75.52,75.54,75.52,75.54
LTCUSD,20260112,235700,75.56,75.58,75.55,75.57
LTCUSD,20260112,235800,75.56,75.56,75.54,75.54
LTCUSD,20260112,235900,75.55,75.57,75.54,75.54
LTCUSD,20260113,000000,75.55,75.56,75.51,75.51
USDILS,20260112,000100,3.146,3.146,3.146,3.146
USDILS,20260112,000200,3.146,3.146,3.146,3.146
USDILS,20260112,000300,3.146,3.146,3.146,3.146
USDILS,20260112,000400,3.146,3.146,3.146,3.146
USDILS,20260112,000500,3.146,3.146,3.146,3.146
USDILS,20260112,000600,3.146,3.146,3.146,3.146
USDILS,20260112,000700,3.146,3.146,3.146,3.146
USDILS,20260112,000800,3.146,3.146,3.146,3.146
USDILS,20260112,000900,3.146,3.146,3.146,3.146
USDILS,20260112,001000,3.146,3.146,3.146,3.146
USDILS,20260112,001100,3.146,3.146,3.146,3.146
USDILS,20260112,001200,3.146,3.146,3.146,3.146
USDILS,20260112,001300,3.146,3.146,3.146,3.146
USDILS,20260112,001400,3.146,3.146,3.146,3.146
USDILS,20260112,001500,3.146,3.146,3.146,3.146
USDILS,20260112,001600,3.146,3.146,3.146,3.146
USDILS,20260112,001700,3.146,3.146,3.146,3.146
USDILS,20260112,001800,3.146,3.146,3.146,3.146
USDILS,20260112,001900,3.146,3.146,3.146,3.146
USDILS,20260112,002000,3.146,3.146,3.146,3.146
USDILS,20260112,002100,3.146,3.146,3.146,3.146
USDILS,20260112,002200,3.146,3.146,3.146,3.146
USDILS,20260112,002300,3.146,3.146,3.146,3.146
USDILS,20260112,002400,3.146,3.146,3.146,3.146
USDILS,20260112,002500,3.146,3.146,3.146,3.146
USDILS,20260112,002600,3.146,3.146,3.146,3.146
USDILS,20260112,002700,3.146,3.146,3.146,3.146
USDILS,20260112,002800,3.146,3.146,3.146,3.146
USDILS,20260112,002900,3.146,3.146,3.146,3.146
USDILS,20260112,003000,3.146,3.146,3.146,3.146
USDILS,20260112,003100,3.146,3.146,3.146,3.146
USDILS,20260112,003200,3.146,3.146,3.146,3.146
USDILS,20260112,003300,3.146,3.146,3.146,3.146
USDILS,20260112,003400,3.146,3.146,3.146,3.146
USDILS,20260112,003500,3.146,3.146,3.146,3.146
USDILS,20260112,003600,3.146,3.146,3.146,3.146
USDILS,20260112,003700,3.146,3.146,3.146,3.146
USDILS,20260112,003800,3.146,3.146,3.146,3.146
USDILS,20260112,003900,3.146,3.146,3.146,3.146
USDILS,20260112,004000,3.146,3.146,3.146,3.146
USDILS,20260112,004100,3.146,3.146,3.146,3.146
USDILS,20260112,004200,3.146,3.146,3.146,3.146
USDILS,20260112,004300,3.146,3.146,3.146,3.146
USDILS,20260112,004400,3.146,3.146,3.146,3.146
USDILS,20260112,004500,3.146,3.146,3.146,3.146
USDILS,20260112,004600,3.146,3.146,3.146,3.146
USDILS,20260112,004700,3.146,3.146,3.146,3.146
USDILS,20260112,004800,3.146,3.146,3.146,3.146
USDILS,20260112,004900,3.146,3.146,3.146,3.146
USDILS,20260112,005000,3.146,3.146,3.146,3.146
USDILS,20260112,005100,3.146,3.146,3.146,3.146
USDILS,20260112,005200,3.146,3.146,3.146,3.146
USDILS,20260112,005300,3.146,3.146,3.146,3.146
USDILS,20260112,005400,3.146,3.146,3.146,3.146
USDILS,20260112,005500,3.146,3.146,3.146,3.146
USDILS,20260112,005600,3.146,3.146,3.146,3.146
USDILS,20260112,005700,3.146,3.146,3.146,3.146
USDILS,20260112,005800,3.146,3.146,3.146,3.146
USDILS,20260112,005900,3.146,3.146,3.146,3.146
USDILS,20260112,010000,3.146,3.146,3.146,3.146
USDILS,20260112,010100,3.146,3.146,3.146,3.146
USDILS,20260112,010200,3.146,3.146,3.146,3.146
USDILS,20260112,010300,3.146,3.146,3.146,3.146
USDILS,20260112,010400,3.146,3.146,3.146,3.146
USDILS,20260112,010500,3.146,3.146,3.146,3.146
USDILS,20260112,010600,3.146,3.146,3.146,3.146
USDILS,20260112,010700,3.146,3.146,3.146,3.146
USDILS,20260112,010800,3.146,3.146,3.146,3.146
USDILS,20260112,010900,3.146,3.146,3.146,3.146
USDILS,20260112,011000,3.146,3.146,3.146,3.146
USDILS,20260112,011100,3.146,3.146,3.146,3.146
USDILS,20260112,011200,3.146,3.146,3.146,3.146
USDILS,20260112,011300,3.146,3.146,3.146,3.146
USDILS,20260112,011400,3.146,3.146,3.146,3.146
USDILS,20260112,011500,3.146,3.146,3.146,3.146
USDILS,20260112,011600,3.146,3.146,3.146,3.146
USDILS,20260112,011700,3.146,3.146,3.146,3.146
USDILS,20260112,011800,3.146,3.146,3.146,3.146
USDILS,20260112,011900,3.146,3.146,3.146,3.146
USDILS,20260112,012000,3.146,3.146,3.146,3.146
USDILS,20260112,012100,3.146,3.146,3.146,3.146
USDILS,20260112,012200,3.146,3.146,3.146,3.146
USDILS,20260112,012300,3.146,3.146,3.146,3.146
USDILS,20260112,012400,3.146,3.146,3.146,3.146
USDILS,20260112,012500,3.146,3.146,3.146,3.146
USDILS,20260112,012600,3.146,3.146,3.146,3.146
USDILS,20260112,012700,3.146,3.146,3.146,3.146
USDILS,20260112,012800,3.146,3.146,3.146,3.146
USDILS,20260112,012900,3.146,3.146,3.146,3.146
USDILS,20260112,013000,3.146,3.146,3.146,3.146
USDILS,20260112,013100,3.146,3.146,3.146,3.146
USDILS,20260112,013200,3.146,3.146,3.146,3.146
USDILS,20260112,013300,3.146,3.146,3.146,3.146
USDILS,20260112,013400,3.146,3.146,3.146,3.146
USDILS,20260112,013500,3.146,3.146,3.146,3.146
USDILS,20260112,013600,3.146,3.146,3.146,3.146
USDILS,20260112,013700,3.146,3.146,3.146,3.146
USDILS,20260112,013800,3.146,3.146,3.146,3.146
USDILS,20260112,013900,3.146,3.146,3.146,3.146
USDILS,20260112,014000,3.146,3.146,3.146,3.146
USDILS,20260112,014100,3.146,3.146,3.146,3.146
USDILS,20260112,014200,3.146,3.146,3.146,3.146
USDILS,20260112,014300,3.146,3.146,3.146,3.146
USDILS,20260112,014400,3.146,3.146,3.146,3.146
USDILS,20260112,014500,3.146,3.146,3.146,3.146
USDILS,20260112,014600,3.146,3.146,3.146,3.146
USDILS,20260112,014700,3.146,3.146,3.146,3.146
USDILS,20260112,014800,3.146,3.146,3.146,3.146
USDILS,20260112,014900,3.146,3.146,3.146,3.146
USDILS,20260112,015000,3.146,3.146,3.146,3.146
USDILS,20260112,015100,3.146,3.146,3.146,3.146
USDILS,20260112,015200,3.146,3.146,3.146,3.146
USDILS,20260112,015300,3.146,3.146,3.146,3.146
USDILS,20260112,015400,3.146,3.146,3.146,3.146
USDILS,20260112,015500,3.146,3.146,3.146,3.146
USDILS,20260112,015600,3.146,3.146,3.146,3.146
USDILS,20260112,015700,3.146,3.146,3.146,3.146
USDILS,20260112,015800,3.146,3.146,3.146,3.146
USDILS,20260112,015900,3.146,3.146,3.146,3.146
USDILS,20260112,020000,3.146,3.146,3.146,3.146
USDILS,20260112,020100,3.146,3.146,3.146,3.146
USDILS,20260112,020200,3.146,3.146,3.146,3.146
USDILS,20260112,020300,3.146,3.146,3.146,3.146
USDILS,20260112,020400,3.146,3.146,3.146,3.146
USDILS,20260112,020500,3.146,3.146,3.146,3.146
USDILS,20260112,020600,3.146,3.146,3.146,3.146
USDILS,20260112,020700,3.146,3.146,3.146,3.146
USDILS,20260112,020800,3.146,3.146,3.146,3.146
USDILS,20260112,020900,3.146,3.146,3.146,3.146
USDILS,20260112,021000,3.146,3.146,3.146,3.146
USDILS,20260112,021100,3.146,3.146,3.146,3.146
USDILS,20260112,021200,3.146,3.146,3.146,3.146
USDILS,20260112,021300,3.146,3.146,3.146,3.146
USDILS,20260112,021400,3.146,3.146,3.146,3.146
USDILS,20260112,021500,3.146,3.146,3.146,3.146
USDILS,20260112,021600,3.146,3.146,3.146,3.146
USDILS,20260112,021700,3.146,3.146,3.146,3.146
USDILS,20260112,021800,3.146,3.146,3.146,3.146
USDILS,20260112,021900,3.146,3.146,3.146,3.146
USDILS,20260112,022000,3.146,3.146,3.146,3.146
USDILS,20260112,022100,3.146,3.146,3.146,3.146
USDILS,20260112,022200,3.146,3.146,3.146,3.146
USDILS,20260112,022300,3.146,3.146,3.146,3.146
USDILS,20260112,022400,3.146,3.146,3.146,3.146
USDILS,20260112,022500,3.146,3.146,3.146,3.146
USDILS,20260112,022600,3.146,3.146,3.146,3.146
USDILS,20260112,022700,3.146,3.146,3.146,3.146
USDILS,20260112,022800,3.146,3.146,3.146,3.146
USDILS,20260112,022900,3.146,3.146,3.146,3.146
USDILS,20260112,023000,3.146,3.146,3.146,3.146
USDILS,20260112,023100,3.146,3.146,3.146,3.146
USDILS,20260112,023200,3.146,3.146,3.146,3.146
USDILS,20260112,023300,3.146,3.146,3.146,3.146
USDILS,20260112,023400,3.146,3.146,3.146,3.146
USDILS,20260112,023500,3.146,3.146,3.146,3.146
USDILS,20260112,023600,3.146,3.146,3.146,3.146
USDILS,20260112,023700,3.146,3.146,3.146,3.146
USDILS,20260112,023800,3.146,3.146,3.146,3.146
USDILS,20260112,023900,3.146,3.146,3.146,3.146
USDILS,20260112,024000,3.146,3.146,3.146,3.146
USDILS,20260112,024100,3.146,3.146,3.146,3.146
USDILS,20260112,024200,3.146,3.146,3.146,3.146
USDILS,20260112,024300,3.146,3.146,3.146,3.146
USDILS,20260112,024400,3.146,3.146,3.146,3.146
USDILS,20260112,024500,3.146,3.146,3.146,3.146
USDILS,20260112,024600,3.146,3.146,3.146,3.146
USDILS,20260112,024700,3.146,3.146,3.146,3.146
USDILS,20260112,024800,3.146,3.146,3.146,3.146
USDILS,20260112,024900,3.146,3.146,3.146,3.146
USDILS,20260112,025000,3.146,3.146,3.146,3.146
USDILS,20260112,025100,3.146,3.146,3.146,3.146
USDILS,20260112,025200,3.146,3.146,3.146,3.146
USDILS,20260112,025300,3.146,3.146,3.146,3.146
USDILS,20260112,025400,3.146,3.146,3.146,3.146
USDILS,20260112,025500,3.146,3.146,3.146,3.146
USDILS,20260112,025600,3.146,3.146,3.146,3.146
USDILS,20260112,025700,3.146,3.146,3.146,3.146
USDILS,20260112,025800,3.146,3.146,3.146,3.146
USDILS,20260112,025900,3.146,3.146,3.146,3.146
USDILS,20260112,030000,3.146,3.146,3.146,3.146
USDILS,20260112,030100,3.146,3.146,3.146,3.146
USDILS,20260112,030200,3.146,3.146,3.146,3.146
USDILS,20260112,030300,3.146,3.146,3.146,3.146
USDILS,20260112,030400,3.146,3.146,3.146,3.146
USDILS,20260112,030500,3.146,3.146,3.146,3.146
USDILS,20260112,030600,3.146,3.146,3.146,3.146
USDILS,20260112,030700,3.146,3.146,3.146,3.146
USDILS,20260112,030800,3.146,3.146,3.146,3.146
USDILS,20260112,030900,3.146,3.146,3.146,3.146
USDILS,20260112,031000,3.146,3.146,3.146,3.146
USDILS,20260112,031100,3.146,3.146,3.146,3.146
USDILS,20260112,031200,3.146,3.146,3.146,3.146
USDILS,20260112,031300,3.146,3.146,3.146,3.146
USDILS,20260112,031400,3.146,3.146,3.146,3.146
USDILS,20260112,031500,3.146,3.146,3.146,3.146
USDILS,20260112,031600,3.146,3.146,3.146,3.146
USDILS,20260112,031700,3.146,3.146,3.146,3.146
USDILS,20260112,031800,3.146,3.146,3.146,3.146
USDILS,20260112,031900,3.146,3.146,3.146,3.146
USDILS,20260112,032000,3.146,3.146,3.146,3.146
USDILS,20260112,032100,3.146,3.146,3.146,3.146
USDILS,20260112,032200,3.146,3.146,3.146,3.146
USDILS,20260112,032300,3.146,3.146,3.146,3.146
USDILS,20260112,032400,3.146,3.146,3.146,3.146
USDILS,20260112,032500,3.146,3.146,3.146,3.146
USDILS,20260112,032600,3.146,3.146,3.146,3.146
USDILS,20260112,032700,3.146,3.146,3.146,3.146
USDILS,20260112,032800,3.146,3.146,3.146,3.146
USDILS,20260112,032900,3.146,3.146,3.146,3.146
USDILS,20260112,033000,3.146,3.146,3.146,3.146
USDILS,20260112,033100,3.146,3.146,3.146,3.146
USDILS,20260112,033200,3.146,3.146,3.146,3.146
USDILS,20260112,033300,3.146,3.146,3.146,3.146
USDILS,20260112,033400,3.146,3.146,3.146,3.146
USDILS,20260112,033500,3.146,3.146,3.146,3.146
USDILS,20260112,033600,3.146,3.146,3.146,3.146
USDILS,20260112,033700,3.146,3.146,3.146,3.146
USDILS,20260112,033800,3.146,3.146,3.146,3.146
USDILS,20260112,033900,3.146,3.146,3.146,3.146
USDILS,20260112,034000,3.146,3.146,3.146,3.146
USDILS,20260112,034100,3.146,3.146,3.146,3.146
USDILS,20260112,034200,3.146,3.146,3.146,3.146
USDILS,20260112,034300,3.146,3.146,3.146,3.146
USDILS,20260112,034400,3.146,3.146,3.146,3.146
USDILS,20260112,034500,3.146,3.146,3.146,3.146
USDILS,20260112,034600,3.146,3.146,3.146,3.146
USDILS,20260112,034700,3.146,3.146,3.146,3.146
USDILS,20260112,034800,3.146,3.146,3.146,3.146
USDILS,20260112,034900,3.146,3.146,3.146,3.146
USDILS,20260112,035000,3.146,3.146,3.146,3.146
USDILS,20260112,035100,3.146,3.146,3.146,3.146
USDILS,20260112,035200,3.146,3.146,3.146,3.146
USDILS,20260112,035300,3.146,3.146,3.146,3.146
USDILS,20260112,035400,3.146,3.146,3.146,3.146
USDILS,20260112,035500,3.146,3.146,3.146,3.146
USDILS,20260112,035600,3.146,3.146,3.146,3.146
USDILS,20260112,035700,3.146,3.146,3.146,3.146
USDILS,20260112,035800,3.146,3.146,3.146,3.146
USDILS,20260112,035900,3.146,3.146,3.146,3.146
USDILS,20260112,040000,3.146,3.146,3.146,3.146
USDILS,20260112,040100,3.146,3.146,3.146,3.146
USDILS,20260112,040200,3.146,3.146,3.146,3.146
USDILS,20260112,040300,3.146,3.146,3.146,3.146
USDILS,20260112,040400,3.146,3.146,3.146,3.146
USDILS,20260112,040500,3.146,3.146,3.146,3.146
USDILS,20260112,040600,3.146,3.146,3.146,3.146
USDILS,20260112,040700,3.146,3.146,3.146,3.146
USDILS,20260112,040800,3.146,3.146,3.146,3.146
USDILS,20260112,040900,3.146,3.146,3.146,3.146
USDILS,20260112,041000,3.146,3.146,3.146,3.146
USDILS,20260112,041100,3.146,3.146,3.146,3.146
USDILS,20260112,041200,3.146,3.146,3.146,3.146
USDILS,20260112,041300,3.146,3.146,3.146,3.146
USDILS,20260112,041400,3.146,3.146,3.146,3.146
USDILS,20260112,041500,3.146,3.146,3.146,3.146
USDILS,20260112,041600,3.146,3.146,3.146,3.146
USDILS,20260112,041700,3.146,3.146,3.146,3.146
USDILS,20260112,041800,3.146,3.146,3.146,3.146
USDILS,20260112,041900,3.146,3.146,3.146,3.146
USDILS,20260112,042000,3.146,3.146,3.146,3.146
USDILS,20260112,042100,3.146,3.146,3.146,3.146
USDILS,20260112,042200,3.146,3.146,3.146,3.146
USDILS,20260112,042300,3.146,3.146,3.146,3.146
USDILS,20260112,042400,3.146,3.146,3.146,3.146
USDILS,20260112,042500,3.146,3.146,3.146,3.146
USDILS,20260112,042600,3.146,3.146,3.146,3.146
USDILS,20260112,042700,3.146,3.146,3.146,3.146
USDILS,20260112,042800,3.146,3.146,3.146,3.146
USDILS,20260112,042900,3.146,3.146,3.146,3.146
USDILS,20260112,043000,3.146,3.146,3.146,3.146
USDILS,20260112,043100,3.146,3.146,3.146,3.146
USDILS,20260112,043200,3.146,3.146,3.146,3.146
USDILS,20260112,043300,3.146,3.146,3.146,3.146
USDILS,20260112,043400,3.146,3.146,3.146,3.146
USDILS,20260112,043500,3.146,3.146,3.146,3.146
USDILS,20260112,043600,3.146,3.146,3.146,3.146
USDILS,20260112,043700,3.146,3.146,3.146,3.146
USDILS,20260112,043800,3.146,3.146,3.146,3.146
USDILS,20260112,043900,3.146,3.146,3.146,3.146
USDILS,20260112,044000,3.146,3.146,3.146,3.146
USDILS,20260112,044100,3.146,3.146,3.146,3.146
USDILS,20260112,044200,3.146,3.146,3.146,3.146
USDILS,20260112,044300,3.146,3.146,3.146,3.146
USDILS,20260112,044400,3.146,3.146,3.146,3.146
USDILS,20260112,044500,3.146,3.146,3.146,3.146
USDILS,20260112,044600,3.146,3.146,3.146,3.146
USDILS,20260112,044700,3.146,3.146,3.146,3.146
USDILS,20260112,044800,3.146,3.146,3.146,3.146
USDILS,20260112,044900,3.146,3.146,3.146,3.146
USDILS,20260112,045000,3.146,3.146,3.146,3.146
USDILS,20260112,045100,3.146,3.146,3.146,3.146
USDILS,20260112,045200,3.146,3.146,3.146,3.146
USDILS,20260112,045300,3.146,3.146,3.146,3.146
USDILS,20260112,045400,3.146,3.146,3.146,3.146
USDILS,20260112,045500,3.146,3.146,3.146,3.146
USDILS,20260112,045600,3.146,3.146,3.146,3.146
USDILS,20260112,045700,3.146,3.146,3.146,3.146
USDILS,20260112,045800,3.146,3.146,3.146,3.146
USDILS,20260112,045900,3.146,3.146,3.146,3.146
USDILS,20260112,050000,3.146,3.146,3.146,3.146
USDILS,20260112,050100,3.146,3.146,3.146,3.146
USDILS,20260112,050200,3.146,3.146,3.146,3.146
USDILS,20260112,050300,3.146,3.146,3.146,3.146
USDILS,20260112,050400,3.146,3.146,3.146,3.146
USDILS,20260112,050500,3.146,3.146,3.146,3.146
USDILS,20260112,050600,3.146,3.146,3.146,3.146
USDILS,20260112,050700,3.146,3.146,3.146,3.146
USDILS,20260112,050800,3.146,3.146,3.146,3.146
USDILS,20260112,050900,3.146,3.146,3.146,3.146
USDILS,20260112,051000,3.146,3.146,3.146,3.146
USDILS,20260112,051100,3.146,3.146,3.146,3.146
USDILS,20260112,051200,3.146,3.146,3.146,3.146
USDILS,20260112,051300,3.146,3.146,3.146,3.146
USDILS,20260112,051400,3.146,3.146,3.146,3.146
USDILS,20260112,051500,3.146,3.146,3.146,3.146
USDILS,20260112,051600,3.146,3.146,3.146,3.146
USDILS,20260112,051700,3.146,3.146,3.146,3.146
USDILS,20260112,051800,3.146,3.146,3.146,3.146
USDILS,20260112,051900,3.146,3.146,3.146,3.146
USDILS,20260112,052000,3.146,3.146,3.146,3.146
USDILS,20260112,052100,3.146,3.146,3.146,3.146
USDILS,20260112,052200,3.146,3.146,3.146,3.146
USDILS,20260112,052300,3.146,3.146,3.146,3.146
USDILS,20260112,052400,3.146,3.146,3.146,3.146
USDILS,20260112,052500,3.146,3.146,3.146,3.146
USDILS,20260112,052600,3.146,3.146,3.146,3.146
USDILS,20260112,052700,3.146,3.146,3.146,3.146
USDILS,20260112,052800,3.146,3.146,3.146,3.146
USDILS,20260112,052900,3.146,3.146,3.146,3.146
USDILS,20260112,053000,3.146,3.146,3.146,3.146
USDILS,20260112,053100,3.146,3.146,3.146,3.146
USDILS,20260112,053200,3.146,3.146,3.146,3.146
USDILS,20260112,053300,3.146,3.146,3.146,3.146
USDILS,20260112,053400,3.146,3.146,3.146,3.146
USDILS,20260112,053500,3.146,3.146,3.146,3.146
USDILS,20260112,053600,3.146,3.146,3.146,3.146
USDILS,20260112,053700,3.146,3.146,3.146,3.146
USDILS,20260112,053800,3.146,3.146,3.146,3.146
USDILS,20260112,053900,3.146,3.146,3.146,3.146
USDILS,20260112,054000,3.146,3.146,3.146,3.146
USDILS,20260112,054100,3.146,3.146,3.146,3.146
USDILS,20260112,054200,3.146,3.146,3.146,3.146
USDILS,20260112,054300,3.146,3.146,3.146,3.146
USDILS,20260112,054400,3.146,3.146,3.146,3.146
USDILS,20260112,054500,3.146,3.146,3.146,3.146
USDILS,20260112,054600,3.146,3.146,3.146,3.146
USDILS,20260112,054700,3.146,3.146,3.146,3.146
USDILS,20260112,054800,3.146,3.146,3.146,3.146
USDILS,20260112,054900,3.146,3.146,3.146,3.146
USDILS,20260112,055000,3.146,3.146,3.146,3.146
USDILS,20260112,055100,3.146,3.146,3.146,3.146
USDILS,20260112,055200,3.146,3.146,3.146,3.146
USDILS,20260112,055300,3.146,3.146,3.146,3.146
USDILS,20260112,055400,3.146,3.146,3.146,3.146
USDILS,20260112,055500,3.146,3.146,3.146,3.146
USDILS,20260112,055600,3.146,3.146,3.146,3.146
USDILS,20260112,055700,3.146,3.146,3.146,3.146
USDILS,20260112,055800,3.146,3.146,3.146,3.146
USDILS,20260112,055900,3.146,3.146,3.146,3.146
USDILS,20260112,060000,3.146,3.146,3.146,3.146
USDILS,20260112,060100,3.146,3.146,3.146,3.146
USDILS,20260112,060200,3.146,3.146,3.146,3.146
USDILS,20260112,060300,3.146,3.146,3.146,3.146
USDILS,20260112,060400,3.146,3.146,3.146,3.146
USDILS,20260112,060500,3.146,3.146,3.146,3.146
USDILS,20260112,060600,3.146,3.146,3.146,3.146
USDILS,20260112,060700,3.146,3.146,3.146,3.146
USDILS,20260112,060800,3.146,3.146,3.146,3.146
USDILS,20260112,060900,3.146,3.146,3.146,3.146
USDILS,20260112,061000,3.146,3.146,3.146,3.146
USDILS,20260112,061100,3.146,3.146,3.146,3.146
USDILS,20260112,061200,3.146,3.146,3.146,3.146
USDILS,20260112,061300,3.146,3.146,3.146,3.146
USDILS,20260112,061400,3.146,3.146,3.146,3.146
USDILS,20260112,061500,3.146,3.146,3.146,3.146
USDILS,20260112,061600,3.146,3.146,3.146,3.146
USDILS,20260112,061700,3.146,3.146,3.146,3.146
USDILS,20260112,061800,3.146,3.146,3.146,3.146
USDILS,20260112,061900,3.146,3.146,3.146,3.146
USDILS,20260112,062000,3.146,3.146,3.146,3.146
USDILS,20260112,062100,3.146,3.146,3.146,3.146
USDILS,20260112,062200,3.146,3.146,3.146,3.146
USDILS,20260112,062300,3.146,3.146,3.146,3.146
USDILS,20260112,062400,3.146,3.146,3.146,3.146
USDILS,20260112,062500,3.146,3.146,3.146,3.146
USDILS,20260112,062600,3.146,3.146,3.146,3.146
USDILS,20260112,062700,3.146,3.146,3.146,3.146
USDILS,20260112,062800,3.146,3.146,3.146,3.146
USDILS,20260112,062900,3.146,3.146,3.146,3.146
USDILS,20260112,063000,3.146,3.146,3.146,3.146
USDILS,20260112,063100,3.146,3.146,3.146,3.146
USDILS,20260112,063200,3.146,3.146,3.146,3.146
USDILS,20260112,063300,3.146,3.146,3.146,3.146
USDILS,20260112,063400,3.146,3.146,3.146,3.146
USDILS,20260112,063500,3.146,3.146,3.146,3.146
USDILS,20260112,063600,3.146,3.146,3.146,3.146
USDILS,20260112,063700,3.146,3.146,3.146,3.146
USDILS,20260112,063800,3.146,3.146,3.146,3.146
USDILS,20260112,063900,3.146,3.146,3.146,3.146
USDILS,20260112,064000,3.146,3.146,3.146,3.146
USDILS,20260112,064100,3.146,3.146,3.146,3.146
USDILS,20260112,064200,3.146,3.146,3.146,3.146
USDILS,20260112,064300,3.146,3.146,3.146,3.146
USDILS,20260112,064400,3.146,3.146,3.146,3.146
USDILS,20260112,064500,3.146,3.146,3.146,3.146
USDILS,20260112,064600,3.146,3.146,3.146,3.146
USDILS,20260112,064700,3.146,3.146,3.146,3.146
USDILS,20260112,064800,3.146,3.146,3.146,3.146
USDILS,20260112,064900,3.146,3.146,3.146,3.146
USDILS,20260112,065000,3.146,3.146,3.146,3.146
USDILS,20260112,065100,3.146,3.146,3.146,3.146
USDILS,20260112,065200,3.146,3.146,3.146,3.146
USDILS,20260112,065300,3.146,3.146,3.146,3.146
USDILS,20260112,065400,3.146,3.146,3.146,3.146
USDILS,20260112,065500,3.146,3.146,3.146,3.146
USDILS,20260112,065600,3.146,3.146,3.146,3.146
USDILS,20260112,065700,3.146,3.146,3.146,3.146
USDILS,20260112,065800,3.146,3.146,3.146,3.146
USDILS,20260112,065900,3.146,3.146,3.146,3.146
USDILS,20260112,070000,3.146,3.146,3.146,3.146
USDILS,20260112,070100,3.146,3.146,3.146,3.146
USDILS,20260112,070200,3.146,3.146,3.146,3.146
USDILS,20260112,070300,3.146,3.146,3.146,3.146
USDILS,20260112,070400,3.146,3.146,3.146,3.146
USDILS,20260112,070500,3.146,3.146,3.146,3.146
USDILS,20260112,070600,3.146,3.146,3.146,3.146
USDILS,20260112,070700,3.146,3.146,3.146,3.146
USDILS,20260112,070800,3.146,3.146,3.146,3.146
USDILS,20260112,070900,3.146,3.146,3.146,3.146
USDILS,20260112,071000,3.146,3.146,3.146,3.146
USDILS,20260112,071100,3.146,3.146,3.146,3.146
USDILS,20260112,071200,3.146,3.146,3.146,3.146
USDILS,20260112,071300,3.146,3.146,3.146,3.146
USDILS,20260112,071400,3.146,3.146,3.146,3.146
USDILS,20260112,071500,3.146,3.146,3.146,3.146
USDILS,20260112,071600,3.146,3.146,3.146,3.146
USDILS,20260112,071700,3.146,3.146,3.146,3.146
USDILS,20260112,071800,3.146,3.146,3.146,3.146
USDILS,20260112,071900,3.146,3.146,3.146,3.146
USDILS,20260112,072000,3.146,3.146,3.146,3.146
USDILS,20260112,072100,3.146,3.146,3.146,3.146
USDILS,20260112,072200,3.146,3.146,3.146,3.146
USDILS,20260112,072300,3.146,3.146,3.146,3.146
USDILS,20260112,072400,3.146,3.146,3.146,3.146
USDILS,20260112,072500,3.146,3.146,3.146,3.146
USDILS,20260112,072600,3.146,3.146,3.146,3.146
USDILS,20260112,072700,3.146,3.146,3.146,3.146
USDILS,20260112,072800,3.146,3.146,3.146,3.146
USDILS,20260112,072900,3.146,3.146,3.146,3.146
USDILS,20260112,073000,3.146,3.146,3.146,3.146
USDILS,20260112,073100,3.146,3.146,3.146,3.146
USDILS,20260112,073200,3.146,3.146,3.146,3.146
USDILS,20260112,073300,3.146,3.146,3.146,3.146
USDILS,20260112,073400,3.146,3.146,3.146,3.146
USDILS,20260112,073500,3.146,3.146,3.146,3.146
USDILS,20260112,073600,3.146,3.146,3.146,3.146
USDILS,20260112,073700,3.146,3.146,3.146,3.146
USDILS,20260112,073800,3.146,3.146,3.146,3.146
USDILS,20260112,073900,3.146,3.146,3.146,3.146
USDILS,20260112,074000,3.146,3.146,3.146,3.146
USDILS,20260112,074100,3.146,3.146,3.146,3.146
USDILS,20260112,074200,3.146,3.146,3.146,3.146
USDILS,20260112,074300,3.146,3.146,3.146,3.146
USDILS,20260112,074400,3.146,3.146,3.146,3.146
USDILS,20260112,074500,3.146,3.146,3.146,3.146
USDILS,20260112,074600,3.146,3.146,3.146,3.146
USDILS,20260112,074700,3.146,3.146,3.146,3.146
USDILS,20260112,074800,3.146,3.146,3.146,3.146
USDILS,20260112,074900,3.146,3.146,3.146,3.146
USDILS,20260112,075000,3.146,3.146,3.146,3.146
USDILS,20260112,075100,3.146,3.146,3.146,3.146
USDILS,20260112,075200,3.146,3.146,3.146,3.146
USDILS,20260112,075300,3.146,3.146,3.146,3.146
USDILS,20260112,075400,3.146,3.146,3.146,3.146
USDILS,20260112,075500,3.146,3.146,3.146,3.146
USDILS,20260112,075600,3.146,3.146,3.146,3.146
USDILS,20260112,075700,3.146,3.146,3.146,3.146
USDILS,20260112,075800,3.146,3.146,3.146,3.146
USDILS,20260112,075900,3.146,3.146,3.146,3.146
USDILS,20260112,080000,3.146,3.146,3.146,3.146
USDILS,20260112,080100,3.146,3.146,3.146,3.146
USDILS,20260112,080200,3.146,3.153,3.146,3.153
USDILS,20260112,080300,3.153,3.153,3.153,3.153
USDILS,20260112,080400,3.153,3.153,3.153,3.153
USDILS,20260112,080500,3.153,3.153,3.153,3.153
USDILS,20260112,080600,3.153,3.153,3.153,3.153
USDILS,20260112,080700,3.153,3.153,3.153,3.153
USDILS,20260112,080800,3.153,3.153,3.153,3.153
USDILS,20260112,080900,3.153,3.153,3.153,3.153
USDILS,20260112,081000,3.153,3.153,3.153,3.153
USDILS,20260112,081100,3.153,3.153,3.153,3.153
USDILS,20260112,081200,3.152,3.152,3.152,3.152
USDILS,20260112,081300,3.152,3.153,3.152,3.153
USDILS,20260112,081400,3.153,3.155,3.153,3.155
USDILS,20260112,081500,3.155,3.155,3.154,3.154
USDILS,20260112,081600,3.155,3.155,3.155,3.155
USDILS,20260112,081700,3.155,3.155,3.155,3.155
USDILS,20260112,081800,3.155,3.155,3.155,3.155
USDILS,20260112,081900,3.156,3.157,3.156,3.157
USDILS,20260112,082000,3.158,3.159,3.158,3.159
USDILS,20260112,082100,3.160,3.160,3.160,3.160
USDILS,20260112,082200,3.160,3.160,3.160,3.160
USDILS,20260112,082300,3.159,3.159,3.159,3.159
USDILS,20260112,082400,3.158,3.158,3.158,3.158
USDILS,20260112,082500,3.158,3.158,3.157,3.157
USDILS,20260112,082600,3.156,3.157,3.156,3.156
USDILS,20260112,082700,3.156,3.156,3.156,3.156
USDILS,20260112,082800,3.154,3.154,3.153,3.153
USDILS,20260112,082900,3.154,3.155,3.154,3.155
USDILS,20260112,083000,3.154,3.156,3.154,3.156
USDILS,20260112,083100,3.156,3.157,3.156,3.157
USDILS,20260112,083200,3.157,3.157,3.157,3.157
USDILS,20260112,083300,3.157,3.157,3.157,3.157
USDILS,20260112,083400,3.157,3.157,3.157,3.157
USDILS,20260112,083500,3.156,3.156,3.156,3.156
USDILS,20260112,083600,3.156,3.156,3.156,3.156
USDILS,20260112,083700,3.156,3.156,3.156,3.156
USDILS,20260112,083800,3.156,3.156,3.156,3.156
USDILS,20260112,083900,3.156,3.156,3.155,3.155
USDILS,20260112,084000,3.155,3.155,3.155,3.155
USDILS,20260112,084100,3.155,3.155,3.155,3.155
USDILS,20260112,084200,3.156,3.156,3.156,3.156
USDILS,20260112,084300,3.156,3.156,3.156,3.156
USDILS,20260112,084400,3.156,3.156,3.156,3.156
USDILS,20260112,084500,3.156,3.156,3.156,3.156
USDILS,20260112,084600,3.156,3.156,3.156,3.156
USDILS,20260112,084700,3.156,3.156,3.156,3.156
USDILS,20260112,084800,3.156,3.156,3.156,3.156
USDILS,20260112,084900,3.156,3.156,3.156,3.156
USDILS,20260112,085000,3.156,3.156,3.155,3.155
USDILS,20260112,085100,3.154,3.154,3.154,3.154
USDILS,20260112,085200,3.154,3.154,3.154,3.154
USDILS,20260112,085300,3.155,3.155,3.155,3.155
USDILS,20260112,085400,3.155,3.155,3.155,3.155
USDILS,20260112,085500,3.155,3.155,3.155,3.155
USDILS,20260112,085600,3.155,3.155,3.155,3.155
USDILS,20260112,085700,3.155,3.155,3.155,3.155
USDILS,20260112,085800,3.155,3.155,3.155,3.155
USDILS,20260112,085900,3.155,3.155,3.155,3.155
USDILS,20260112,090000,3.155,3.155,3.155,3.155
USDILS,20260112,090100,3.156,3.156,3.156,3.156
USDILS,20260112,090200,3.156,3.156,3.155,3.156
USDILS,20260112,090300,3.157,3.158,3.157,3.158
USDILS,20260112,090400,3.158,3.158,3.158,3.158
USDILS,20260112,090500,3.157,3.157,3.157,3.157
USDILS,20260112,090600,3.157,3.157,3.157,3.157
USDILS,20260112,090700,3.157,3.158,3.157,3.158
USDILS,20260112,090800,3.158,3.158,3.158,3.158
USDILS,20260112,090900,3.159,3.159,3.159,3.159
USDILS,20260112,091000,3.159,3.159,3.159,3.159
USDILS,20260112,091100,3.159,3.159,3.158,3.158
USDILS,20260112,091200,3.158,3.158,3.158,3.158
USDILS,20260112,091300,3.157,3.158,3.157,3.158
USDILS,20260112,091400,3.159,3.159,3.159,3.159
USDILS,20260112,091500,3.159,3.159,3.159,3.159
USDILS,20260112,091600,3.159,3.159,3.159,3.159
USDILS,20260112,091700,3.159,3.159,3.159,3.159
USDILS,20260112,091800,3.158,3.158,3.158,3.158
USDILS,20260112,091900,3.158,3.158,3.158,3.158
USDILS,20260112,092000,3.158,3.158,3.158,3.158
USDILS,20260112,092100,3.158,3.158,3.158,3.158
USDILS,20260112,092200,3.158,3.159,3.158,3.159
USDILS,20260112,092300,3.159,3.159,3.159,3.159
USDILS,20260112,092400,3.159,3.159,3.159,3.159
USDILS,20260112,092500,3.159,3.159,3.159,3.159
USDILS,20260112,092600,3.159,3.159,3.158,3.158
USDILS,20260112,092700,3.158,3.158,3.158,3.158
USDILS,20260112,092800,3.159,3.159,3.159,3.159
USDILS,20260112,092900,3.158,3.158,3.158,3.158
USDILS,20260112,093000,3.158,3.158,3.158,3.158
USDILS,20260112,093100,3.158,3.158,3.158,3.158
USDILS,20260112,093200,3.158,3.158,3.158,3.158
USDILS,20260112,093300,3.158,3.158,3.158,3.158
USDILS,20260112,093400,3.158,3.158,3.158,3.158
USDILS,20260112,093500,3.158,3.158,3.158,3.158
USDILS,20260112,093600,3.158,3.158,3.157,3.157
USDILS,20260112,093700,3.157,3.157,3.157,3.157
USDILS,20260112,093800,3.157,3.157,3.157,3.157
USDILS,20260112,093900,3.157,3.157,3.157,3.157
USDILS,20260112,094000,3.157,3.157,3.157,3.157
USDILS,20260112,094100,3.160,3.160,3.159,3.159
USDILS,20260112,094200,3.159,3.159,3.159,3.159
USDILS,20260112,094300,3.160,3.160,3.160,3.160
USDILS,20260112,094400,3.159,3.160,3.159,3.160
USDILS,20260112,094500,3.160,3.160,3.160,3.160
USDILS,20260112,094600,3.160,3.161,3.160,3.161
USDILS,20260112,094700,3.161,3.161,3.161,3.161
USDILS,20260112,094800,3.161,3.161,3.161,3.161
USDILS,20260112,094900,3.161,3.161,3.161,3.161
USDILS,20260112,095000,3.161,3.161,3.161,3.161
USDILS,20260112,095100,3.161,3.161,3.161,3.161
USDILS,20260112,095200,3.162,3.162,3.162,3.162
USDILS,20260112,095300,3.162,3.162,3.162,3.162
USDILS,20260112,095400,3.162,3.162,3.162,3.162
USDILS,20260112,095500,3.162,3.162,3.162,3.162
USDILS,20260112,095600,3.162,3.162,3.162,3.162
USDILS,20260112,095700,3.162,3.162,3.161,3.161
USDILS,20260112,095800,3.161,3.161,3.161,3.161
USDILS,20260112,095900,3.161,3.161,3.160,3.160
USDILS,20260112,100000,3.160,3.160,3.160,3.160
USDILS,20260112,100100,3.159,3.159,3.159,3.159
USDILS,20260112,100200,3.159,3.159,3.158,3.158
USDILS,20260112,100300,3.158,3.158,3.158,3.158
USDILS,20260112,100400,3.158,3.158,3.158,3.158
USDILS,20260112,100500,3.158,3.158,3.158,3.158
USDILS,20260112,100600,3.157,3.157,3.157,3.157
USDILS,20260112,100700,3.157,3.157,3.157,3.157
USDILS,20260112,100800,3.157,3.157,3.157,3.157
USDILS,20260112,100900,3.157,3.157,3.157,3.157
USDILS,20260112,101000,3.157,3.157,3.155,3.155
USDILS,20260112,101100,3.155,3.155,3.155,3.155
USDILS,20260112,101200,3.155,3.155,3.155,3.155
USDILS,20260112,101300,3.155,3.155,3.155,3.155
USDILS,20260112,101400,3.155,3.155,3.155,3.155
USDILS,20260112,101500,3.155,3.155,3.155,3.155
USDILS,20260112,101600,3.154,3.154,3.153,3.153
USDILS,20260112,101700,3.153,3.153,3.153,3.153
USDILS,20260112,101800,3.153,3.154,3.153,3.154
USDILS,20260112,101900,3.154,3.154,3.154,3.154
USDILS,20260112,102000,3.155,3.155,3.155,3.155
USDILS,20260112,102100,3.155,3.155,3.155,3.155
USDILS,20260112,102200,3.155,3.155,3.155,3.155
USDILS,20260112,102300,3.155,3.155,3.155,3.155
USDILS,20260112,102400,3.155,3.155,3.154,3.154
USDILS,20260112,102500,3.153,3.153,3.153,3.153
USDILS,20260112,102600,3.153,3.153,3.152,3.152
USDILS,20260112,102700,3.153,3.153,3.153,3.153
USDILS,20260112,102800,3.153,3.153,3.153,3.153
USDILS,20260112,102900,3.153,3.154,3.153,3.154
USDILS,20260112,103000,3.154,3.154,3.154,3.154
USDILS,20260112,103100,3.154,3.154,3.154,3.154
USDILS,20260112,103200,3.154,3.154,3.154,3.154
USDILS,20260112,103300,3.154,3.154,3.154,3.154
USDILS,20260112,103400,3.154,3.154,3.154,3.154
USDILS,20260112,103500,3.154,3.154,3.154,3.154
USDILS,20260112,103600,3.154,3.154,3.154,3.154
USDILS,20260112,103700,3.154,3.154,3.154,3.154
USDILS,20260112,103800,3.154,3.154,3.154,3.154
USDILS,20260112,103900,3.154,3.154,3.154,3.154
USDILS,20260112,104000,3.154,3.154,3.154,3.154
USDILS,20260112,104100,3.154,3.154,3.154,3.154
USDILS,20260112,104200,3.154,3.154,3.154,3.154
USDILS,20260112,104300,3.154,3.154,3.154,3.154
USDILS,20260112,104400,3.154,3.154,3.154,3.154
USDILS,20260112,104500,3.154,3.154,3.154,3.154
USDILS,20260112,104600,3.154,3.154,3.153,3.153
USDILS,20260112,104700,3.153,3.153,3.153,3.153
USDILS,20260112,104800,3.153,3.153,3.153,3.153
USDILS,20260112,104900,3.153,3.153,3.153,3.153
USDILS,20260112,105000,3.153,3.154,3.153,3.154
USDILS,20260112,105100,3.154,3.154,3.154,3.154
USDILS,20260112,105200,3.154,3.154,3.154,3.154
USDILS,20260112,105300,3.154,3.154,3.154,3.154
USDILS,20260112,105400,3.155,3.155,3.155,3.155
USDILS,20260112,105500,3.155,3.157,3.155,3.157
USDILS,20260112,105600,3.158,3.158,3.158,3.158
USDILS,20260112,105700,3.157,3.157,3.156,3.156
USDILS,20260112,105800,3.155,3.155,3.154,3.154
USDILS,20260112,105900,3.155,3.155,3.155,3.155
USDILS,20260112,110000,3.155,3.155,3.155,3.155
USDILS,20260112,110100,3.155,3.156,3.155,3.156
USDILS,20260112,110200,3.156,3.156,3.156,3.156
USDILS,20260112,110300,3.156,3.156,3.156,3.156
USDILS,20260112,110400,3.156,3.156,3.156,3.156
USDILS,20260112,110500,3.156,3.156,3.156,3.156
USDILS,20260112,110600,3.156,3.156,3.156,3.156
USDILS,20260112,110700,3.155,3.155,3.155,3.155
USDILS,20260112,110800,3.155,3.155,3.155,3.155
USDILS,20260112,110900,3.155,3.155,3.155,3.155
USDILS,20260112,111000,3.156,3.156,3.156,3.156
USDILS,20260112,111100,3.156,3.156,3.156,3.156
USDILS,20260112,111200,3.155,3.155,3.155,3.155
USDILS,20260112,111300,3.155,3.155,3.154,3.154
USDILS,20260112,111400,3.154,3.154,3.154,3.154
USDILS,20260112,111500,3.155,3.155,3.154,3.154
USDILS,20260112,111600,3.155,3.155,3.154,3.154
USDILS,20260112,111700,3.154,3.154,3.154,3.154
USDILS,20260112,111800,3.154,3.154,3.154,3.154
USDILS,20260112,111900,3.154,3.154,3.154,3.154
USDILS,20260112,112000,3.155,3.155,3.155,3.155
USDILS,20260112,112100,3.155,3.155,3.155,3.155
USDILS,20260112,112200,3.155,3.156,3.155,3.156
USDILS,20260112,112300,3.156,3.156,3.156,3.156
USDILS,20260112,112400,3.155,3.155,3.155,3.155
USDILS,20260112,112500,3.155,3.155,3.155,3.155
USDILS,20260112,112600,3.155,3.155,3.155,3.155
USDILS,20260112,112700,3.155,3.155,3.155,3.155
USDILS,20260112,112800,3.155,3.155,3.155,3.155
USDILS,20260112,112900,3.154,3.154,3.153,3.153
USDILS,20260112,113000,3.153,3.153,3.153,3.153
USDILS,20260112,113100,3.153,3.153,3.153,3.153
USDILS,20260112,113200,3.153,3.153,3.153,3.153
USDILS,20260112,113300,3.153,3.153,3.153,3.153
USDILS,20260112,113400,3.153,3.153,3.153,3.153
USDILS,20260112,113500,3.152,3.152,3.152,3.152
USDILS,20260112,113600,3.153,3.153,3.153,3.153
USDILS,20260112,113700,3.153,3.153,3.153,3.153
USDILS,20260112,113800,3.152,3.152,3.152,3.152
USDILS,20260112,113900,3.152,3.152,3.152,3.152
USDILS,20260112,114000,3.152,3.152,3.152,3.152
USDILS,20260112,114100,3.152,3.152,3.152,3.152
USDILS,20260112,114200,3.152,3.152,3.152,3.152
USDILS,20260112,114300,3.152,3.152,3.152,3.152
USDILS,20260112,114400,3.152,3.152,3.152,3.152
USDILS,20260112,114500,3.152,3.152,3.152,3.152
USDILS,20260112,114600,3.152,3.152,3.152,3.152
USDILS,20260112,114700,3.152,3.152,3.152,3.152
USDILS,20260112,114800,3.152,3.152,3.152,3.152
USDILS,20260112,114900,3.152,3.152,3.152,3.152
USDILS,20260112,115000,3.152,3.152,3.152,3.152
USDILS,20260112,115100,3.153,3.153,3.153,3.153
USDILS,20260112,115200,3.153,3.153,3.153,3.153
USDILS,20260112,115300,3.153,3.153,3.153,3.153
USDILS,20260112,115400,3.153,3.153,3.153,3.153
USDILS,20260112,115500,3.153,3.153,3.153,3.153
USDILS,20260112,115600,3.153,3.153,3.153,3.153
USDILS,20260112,115700,3.153,3.153,3.153,3.153
USDILS,20260112,115800,3.153,3.153,3.153,3.153
USDILS,20260112,115900,3.153,3.153,3.153,3.153
USDILS,20260112,120000,3.153,3.153,3.153,3.153
USDILS,20260112,120100,3.153,3.153,3.152,3.152
USDILS,20260112,120200,3.152,3.152,3.152,3.152
USDILS,20260112,120300,3.152,3.152,3.152,3.152
USDILS,20260112,120400,3.152,3.152,3.152,3.152
USDILS,20260112,120500,3.152,3.152,3.152,3.152
USDILS,20260112,120600,3.152,3.152,3.152,3.152
USDILS,20260112,120700,3.152,3.152,3.152,3.152
USDILS,20260112,120800,3.152,3.152,3.152,3.152
USDILS,20260112,120900,3.152,3.152,3.152,3.152
USDILS,20260112,121000,3.152,3.152,3.152,3.152
USDILS,20260112,121100,3.152,3.152,3.152,3.152
USDILS,20260112,121200,3.151,3.151,3.150,3.150
USDILS,20260112,121300,3.150,3.150,3.150,3.150
USDILS,20260112,121400,3.150,3.150,3.150,3.150
USDILS,20260112,121500,3.149,3.149,3.149,3.149
USDILS,20260112,121600,3.149,3.149,3.149,3.149
USDILS,20260112,121700,3.149,3.149,3.149,3.149
USDILS,20260112,121800,3.149,3.149,3.149,3.149
USDILS,20260112,121900,3.149,3.149,3.149,3.149
USDILS,20260112,122000,3.149,3.149,3.149,3.149
USDILS,20260112,122100,3.149,3.149,3.149,3.149
USDILS,20260112,122200,3.149,3.150,3.149,3.150
USDILS,20260112,122300,3.150,3.150,3.150,3.150
USDILS,20260112,122400,3.150,3.150,3.150,3.150
USDILS,20260112,122500,3.150,3.150,3.150,3.150
USDILS,20260112,122600,3.149,3.149,3.149,3.149
USDILS,20260112,122700,3.149,3.149,3.149,3.149
USDILS,20260112,122800,3.149,3.149,3.149,3.149
USDILS,20260112,122900,3.149,3.149,3.149,3.149
USDILS,20260112,123000,3.149,3.149,3.149,3.149
USDILS,20260112,123100,3.149,3.149,3.149,3.149
USDILS,20260112,123200,3.148,3.148,3.148,3.148
USDILS,20260112,123300,3.148,3.148,3.148,3.148
USDILS,20260112,123400,3.148,3.148,3.148,3.148
USDILS,20260112,123500,3.148,3.148,3.148,3.148
USDILS,20260112,123600,3.148,3.148,3.148,3.148
USDILS,20260112,123700,3.148,3.148,3.148,3.148
USDILS,20260112,123800,3.148,3.148,3.148,3.148
USDILS,20260112,123900,3.148,3.148,3.148,3.148
USDILS,20260112,124000,3.148,3.148,3.148,3.148
USDILS,20260112,124100,3.148,3.148,3.148,3.148
USDILS,20260112,124200,3.148,3.148,3.148,3.148
USDILS,20260112,124300,3.148,3.148,3.147,3.147
USDILS,20260112,124400,3.147,3.147,3.147,3.147
USDILS,20260112,124500,3.147,3.147,3.147,3.147
USDILS,20260112,124600,3.147,3.147,3.147,3.147
USDILS,20260112,124700,3.147,3.147,3.147,3.147
USDILS,20260112,124800,3.147,3.148,3.147,3.148
USDILS,20260112,124900,3.148,3.148,3.148,3.148
USDILS,20260112,125000,3.148,3.148,3.148,3.148
USDILS,20260112,125100,3.148,3.148,3.148,3.148
USDILS,20260112,125200,3.148,3.148,3.148,3.148
USDILS,20260112,125300,3.149,3.149,3.149,3.149
USDILS,20260112,125400,3.149,3.149,3.149,3.149
USDILS,20260112,125500,3.149,3.149,3.149,3.149
USDILS,20260112,125600,3.149,3.149,3.149,3.149
USDILS,20260112,125700,3.149,3.149,3.149,3.149
USDILS,20260112,125800,3.149,3.150,3.149,3.150
USDILS,20260112,125900,3.150,3.150,3.150,3.150
USDILS,20260112,130000,3.150,3.150,3.150,3.150
USDILS,20260112,130100,3.150,3.150,3.150,3.150
USDILS,20260112,130200,3.150,3.150,3.150,3.150
USDILS,20260112,130300,3.150,3.150,3.150,3.150
USDILS,20260112,130400,3.150,3.150,3.150,3.150
USDILS,20260112,130500,3.151,3.151,3.151,3.151
USDILS,20260112,130600,3.151,3.151,3.151,3.151
USDILS,20260112,130700,3.151,3.151,3.151,3.151
USDILS,20260112,130800,3.151,3.151,3.151,3.151
USDILS,20260112,130900,3.151,3.151,3.151,3.151
USDILS,20260112,131000,3.151,3.151,3.151,3.151
USDILS,20260112,131100,3.151,3.151,3.151,3.151
USDILS,20260112,131200,3.151,3.151,3.151,3.151
USDILS,20260112,131300,3.151,3.151,3.151,3.151
USDILS,20260112,131400,3.151,3.151,3.151,3.151
USDILS,20260112,131500,3.151,3.151,3.150,3.150
USDILS,20260112,131600,3.149,3.149,3.149,3.149
USDILS,20260112,131700,3.148,3.148,3.148,3.148
USDILS,20260112,131800,3.148,3.148,3.148,3.148
USDILS,20260112,131900,3.148,3.148,3.148,3.148
USDILS,20260112,132000,3.148,3.148,3.148,3.148
USDILS,20260112,132100,3.148,3.148,3.148,3.148
USDILS,20260112,132200,3.148,3.149,3.148,3.149
USDILS,20260112,132300,3.149,3.149,3.149,3.149
USDILS,20260112,132400,3.149,3.150,3.149,3.150
USDILS,20260112,132500,3.149,3.150,3.149,3.150
USDILS,20260112,132600,3.150,3.150,3.150,3.150
USDILS,20260112,132700,3.150,3.150,3.150,3.150
USDILS,20260112,132800,3.150,3.150,3.150,3.150
USDILS,20260112,132900,3.150,3.150,3.150,3.150
USDILS,20260112,133000,3.152,3.152,3.152,3.152
USDILS,20260112,133100,3.152,3.152,3.150,3.150
USDILS,20260112,133200,3.150,3.150,3.149,3.149
USDILS,20260112,133300,3.149,3.149,3.149,3.149
USDILS,20260112,133400,3.149,3.149,3.149,3.149
USDILS,20260112,133500,3.149,3.149,3.149,3.149
USDILS,20260112,133600,3.149,3.149,3.149,3.149
USDILS,20260112,133700,3.149,3.149,3.149,3.149
USDILS,20260112,133800,3.149,3.149,3.149,3.149
USDILS,20260112,133900,3.149,3.149,3.149,3.149
USDILS,20260112,134000,3.149,3.149,3.149,3.149
USDILS,20260112,134100,3.149,3.149,3.149,3.149
USDILS,20260112,134200,3.150,3.150,3.150,3.150
USDILS,20260112,134300,3.150,3.150,3.150,3.150
USDILS,20260112,134400,3.150,3.150,3.150,3.150
USDILS,20260112,134500,3.150,3.150,3.150,3.150
USDILS,20260112,134600,3.150,3.150,3.150,3.150
USDILS,20260112,134700,3.150,3.150,3.149,3.149
USDILS,20260112,134800,3.149,3.149,3.149,3.149
USDILS,20260112,134900,3.149,3.149,3.149,3.149
USDILS,20260112,135000,3.149,3.149,3.149,3.149
USDILS,20260112,135100,3.149,3.150,3.149,3.150
USDILS,20260112,135200,3.150,3.150,3.150,3.150
USDILS,20260112,135300,3.150,3.150,3.150,3.150
USDILS,20260112,135400,3.150,3.150,3.150,3.150
USDILS,20260112,135500,3.150,3.150,3.150,3.150
USDILS,20260112,135600,3.150,3.150,3.150,3.150
USDILS,20260112,135700,3.150,3.151,3.150,3.151
USDILS,20260112,135800,3.151,3.151,3.151,3.151
USDILS,20260112,135900,3.151,3.151,3.151,3.151
USDILS,20260112,140000,3.151,3.151,3.151,3.151
USDILS,20260112,140100,3.151,3.151,3.151,3.151
USDILS,20260112,140200,3.151,3.151,3.151,3.151
USDILS,20260112,140300,3.151,3.151,3.151,3.151
USDILS,20260112,140400,3.152,3.152,3.152,3.152
USDILS,20260112,140500,3.152,3.152,3.152,3.152
USDILS,20260112,140600,3.151,3.151,3.151,3.151
USDILS,20260112,140700,3.150,3.150,3.150,3.150
USDILS,20260112,140800,3.150,3.150,3.150,3.150
USDILS,20260112,140900,3.150,3.151,3.150,3.151
USDILS,20260112,141000,3.151,3.151,3.151,3.151
USDILS,20260112,141100,3.151,3.151,3.151,3.151
USDILS,20260112,141200,3.151,3.151,3.151,3.151
USDILS,20260112,141300,3.151,3.151,3.151,3.151
USDILS,20260112,141400,3.151,3.151,3.151,3.151
USDILS,20260112,141500,3.151,3.151,3.150,3.150
USDILS,20260112,141600,3.150,3.150,3.150,3.150
USDILS,20260112,141700,3.150,3.150,3.150,3.150
USDILS,20260112,141800,3.150,3.150,3.150,3.150
USDILS,20260112,141900,3.150,3.150,3.150,3.150
USDILS,20260112,142000,3.149,3.149,3.149,3.149
USDILS,20260112,142100,3.148,3.149,3.148,3.149
USDILS,20260112,142200,3.149,3.149,3.149,3.149
USDILS,20260112,142300,3.149,3.149,3.149,3.149
USDILS,20260112,142400,3.149,3.149,3.149,3.149
USDILS,20260112,142500,3.148,3.148,3.148,3.148
USDILS,20260112,142600,3.148,3.148,3.148,3.148
USDILS,20260112,142700,3.148,3.148,3.148,3.148
USDILS,20260112,142800,3.148,3.148,3.148,3.148
USDILS,20260112,142900,3.148,3.148,3.148,3.148
USDILS,20260112,143000,3.148,3.149,3.148,3.149
USDILS,20260112,143100,3.149,3.149,3.149,3.149
USDILS,20260112,143200,3.149,3.149,3.149,3.149
USDILS,20260112,143300,3.149,3.149,3.149,3.149
USDILS,20260112,143400,3.149,3.149,3.149,3.149
USDILS,20260112,143500,3.150,3.150,3.150,3.150
USDILS,20260112,143600,3.150,3.151,3.150,3.151
USDILS,20260112,143700,3.151,3.151,3.151,3.151
USDILS,20260112,143800,3.151,3.151,3.151,3.151
USDILS,20260112,143900,3.151,3.151,3.151,3.151
USDILS,20260112,144000,3.151,3.151,3.151,3.151
USDILS,20260112,144100,3.150,3.150,3.149,3.149
USDILS,20260112,144200,3.149,3.149,3.149,3.149
USDILS,20260112,144300,3.150,3.150,3.149,3.149
USDILS,20260112,144400,3.149,3.149,3.149,3.149
USDILS,20260112,144500,3.149,3.149,3.149,3.149
USDILS,20260112,144600,3.148,3.148,3.148,3.148
USDILS,20260112,144700,3.148,3.148,3.148,3.148
USDILS,20260112,144800,3.148,3.148,3.148,3.148
USDILS,20260112,144900,3.148,3.148,3.148,3.148
USDILS,20260112,145000,3.148,3.149,3.148,3.149
USDILS,20260112,145100,3.149,3.149,3.149,3.149
USDILS,20260112,145200,3.149,3.149,3.149,3.149
USDILS,20260112,145300,3.149,3.149,3.149,3.149
USDILS,20260112,145400,3.149,3.149,3.149,3.149
USDILS,20260112,145500,3.149,3.149,3.148,3.148
USDILS,20260112,145600,3.148,3.148,3.148,3.148
USDILS,20260112,145700,3.148,3.148,3.148,3.148
USDILS,20260112,145800,3.148,3.148,3.148,3.148
USDILS,20260112,145900,3.148,3.148,3.148,3.148
USDILS,20260112,150000,3.148,3.148,3.148,3.148
USDILS,20260112,150100,3.148,3.148,3.148,3.148
USDILS,20260112,150200,3.148,3.148,3.148,3.148
USDILS,20260112,150300,3.148,3.148,3.148,3.148
USDILS,20260112,150400,3.149,3.149,3.149,3.149
USDILS,20260112,150500,3.149,3.149,3.149,3.149
USDILS,20260112,150600,3.148,3.148,3.148,3.148
USDILS,20260112,150700,3.148,3.148,3.148,3.148
USDILS,20260112,150800,3.148,3.148,3.148,3.148
USDILS,20260112,150900,3.148,3.148,3.148,3.148
USDILS,20260112,151000,3.148,3.148,3.148,3.148
USDILS,20260112,151100,3.148,3.148,3.148,3.148
USDILS,20260112,151200,3.148,3.148,3.148,3.148
USDILS,20260112,151300,3.148,3.148,3.148,3.148
USDILS,20260112,151400,3.148,3.148,3.148,3.148
USDILS,20260112,151500,3.148,3.148,3.148,3.148
USDILS,20260112,151600,3.148,3.148,3.148,3.148
USDILS,20260112,151700,3.148,3.148,3.148,3.148
USDILS,20260112,151800,3.149,3.149,3.149,3.149
USDILS,20260112,151900,3.148,3.148,3.148,3.148
USDILS,20260112,152000,3.148,3.148,3.148,3.148
USDILS,20260112,152100,3.148,3.148,3.148,3.148
USDILS,20260112,152200,3.148,3.148,3.148,3.148
USDILS,20260112,152300,3.148,3.148,3.148,3.148
USDILS,20260112,152400,3.148,3.149,3.148,3.149
USDILS,20260112,152500,3.149,3.149,3.149,3.149
USDILS,20260112,152600,3.149,3.149,3.148,3.148
USDILS,20260112,152700,3.148,3.148,3.148,3.148
USDILS,20260112,152800,3.148,3.148,3.148,3.148
USDILS,20260112,152900,3.148,3.148,3.148,3.148
USDILS,20260112,153000,3.149,3.150,3.149,3.149
USDILS,20260112,153100,3.149,3.149,3.149,3.149
USDILS,20260112,153200,3.149,3.149,3.149,3.149
USDILS,20260112,153300,3.149,3.149,3.149,3.149
USDILS,20260112,153400,3.149,3.149,3.149,3.149
USDILS,20260112,153500,3.148,3.148,3.147,3.147
USDILS,20260112,153600,3.146,3.146,3.146,3.146
USDILS,20260112,153700,3.145,3.145,3.145,3.145
USDILS,20260112,153800,3.145,3.145,3.145,3.145
USDILS,20260112,153900,3.145,3.145,3.144,3.144
USDILS,20260112,154000,3.144,3.144,3.144,3.144
USDILS,20260112,154100,3.144,3.144,3.144,3.144
USDILS,20260112,154200,3.143,3.143,3.142,3.142
USDILS,20260112,154300,3.141,3.142,3.141,3.142
USDILS,20260112,154400,3.142,3.142,3.142,3.142
USDILS,20260112,154500,3.142,3.143,3.142,3.142
USDILS,20260112,154600,3.142,3.142,3.142,3.142
USDILS,20260112,154700,3.143,3.143,3.143,3.143
USDILS,20260112,154800,3.143,3.143,3.143,3.143
USDILS,20260112,154900,3.143,3.143,3.143,3.143
USDILS,20260112,155000,3.143,3.143,3.143,3.143
USDILS,20260112,155100,3.143,3.143,3.143,3.143
USDILS,20260112,155200,3.143,3.143,3.143,3.143
USDILS,20260112,155300,3.143,3.143,3.143,3.143
USDILS,20260112,155400,3.143,3.143,3.142,3.142
USDILS,20260112,155500,3.142,3.142,3.142,3.142
USDILS,20260112,155600,3.142,3.142,3.142,3.142
USDILS,20260112,155700,3.142,3.142,3.142,3.142
USDILS,20260112,155800,3.142,3.142,3.142,3.142
USDILS,20260112,155900,3.141,3.141,3.141,3.141
USDILS,20260112,160000,3.141,3.141,3.140,3.140
USDILS,20260112,160100,3.140,3.140,3.140,3.140
USDILS,20260112,160200,3.139,3.139,3.139,3.139
USDILS,20260112,160300,3.139,3.139,3.139,3.139
USDILS,20260112,160400,3.140,3.140,3.140,3.140
USDILS,20260112,160500,3.140,3.140,3.140,3.140
USDILS,20260112,160600,3.140,3.141,3.140,3.141
USDILS,20260112,160700,3.141,3.141,3.141,3.141
USDILS,20260112,160800,3.141,3.141,3.141,3.141
USDILS,20260112,160900,3.141,3.141,3.141,3.141
USDILS,20260112,161000,3.142,3.142,3.142,3.142
USDILS,20260112,161100,3.143,3.143,3.143,3.143
USDILS,20260112,161200,3.143,3.143,3.143,3.143
USDILS,20260112,161300,3.143,3.143,3.143,3.143
USDILS,20260112,161400,3.143,3.143,3.143,3.143
USDILS,20260112,161500,3.143,3.143,3.143,3.143
USDILS,20260112,161600,3.143,3.143,3.142,3.142
USDILS,20260112,161700,3.142,3.142,3.142,3.142
USDILS,20260112,161800,3.142,3.142,3.142,3.142
USDILS,20260112,161900,3.142,3.142,3.142,3.142
USDILS,20260112,162000,3.142,3.142,3.142,3.142
USDILS,20260112,162100,3.142,3.142,3.142,3.142
USDILS,20260112,162200,3.142,3.142,3.142,3.142
USDILS,20260112,162300,3.142,3.142,3.142,3.142
USDILS,20260112,162400,3.142,3.142,3.142,3.142
USDILS,20260112,162500,3.140,3.140,3.140,3.140
USDILS,20260112,162600,3.140,3.140,3.140,3.140
USDILS,20260112,162700,3.139,3.139,3.137,3.137
USDILS,20260112,162800,3.137,3.137,3.137,3.137
USDILS,20260112,162900,3.137,3.137,3.137,3.137
USDILS,20260112,163000,3.136,3.136,3.136,3.136
USDILS,20260112,163100,3.137,3.137,3.137,3.137
USDILS,20260112,163200,3.138,3.138,3.138,3.138
USDILS,20260112,163300,3.138,3.138,3.138,3.138
USDILS,20260112,163400,3.138,3.138,3.138,3.138
USDILS,20260112,163500,3.139,3.139,3.139,3.139
USDILS,20260112,163600,3.139,3.139,3.138,3.138
USDILS,20260112,163700,3.138,3.138,3.138,3.138
USDILS,20260112,163800,3.139,3.139,3.139,3.139
USDILS,20260112,163900,3.139,3.139,3.139,3.139
USDILS,20260112,164000,3.139,3.139,3.139,3.139
USDILS,20260112,164100,3.140,3.140,3.139,3.139
USDILS,20260112,164200,3.139,3.139,3.139,3.139
USDILS,20260112,164300,3.139,3.139,3.139,3.139
USDILS,20260112,164400,3.139,3.139,3.139,3.139
USDILS,20260112,164500,3.139,3.139,3.139,3.139
USDILS,20260112,164600,3.140,3.140,3.140,3.140
USDILS,20260112,164700,3.140,3.140,3.140,3.140
USDILS,20260112,164800,3.140,3.140,3.140,3.140
USDILS,20260112,164900,3.139,3.139,3.139,3.139
USDILS,20260112,165000,3.139,3.139,3.139,3.139
USDILS,20260112,165100,3.139,3.139,3.139,3.139
USDILS,20260112,165200,3.139,3.139,3.139,3.139
USDILS,20260112,165300,3.139,3.139,3.139,3.139
USDILS,20260112,165400,3.139,3.139,3.138,3.138
USDILS,20260112,165500,3.138,3.138,3.137,3.137
USDILS,20260112,165600,3.138,3.138,3.138,3.138
USDILS,20260112,165700,3.137,3.137,3.137,3.137
USDILS,20260112,165800,3.137,3.137,3.137,3.137
USDILS,20260112,165900,3.137,3.137,3.136,3.136
USDILS,20260112,170000,3.136,3.136,3.136,3.136
USDILS,20260112,170100,3.136,3.136,3.136,3.136
USDILS,20260112,170200,3.136,3.136,3.136,3.136
USDILS,20260112,170300,3.136,3.136,3.136,3.136
USDILS,20260112,170400,3.136,3.136,3.136,3.136
USDILS,20260112,170500,3.136,3.136,3.136,3.136
USDILS,20260112,170600,3.136,3.136,3.136,3.136
USDILS,20260112,170700,3.136,3.136,3.136,3.136
USDILS,20260112,170800,3.136,3.136,3.136,3.136
USDILS,20260112,170900,3.136,3.136,3.136,3.136
USDILS,20260112,171000,3.136,3.136,3.136,3.136
USDILS,20260112,171100,3.136,3.136,3.136,3.136
USDILS,20260112,171200,3.136,3.136,3.136,3.136
USDILS,20260112,171300,3.136,3.136,3.136,3.136
USDILS,20260112,171400,3.136,3.136,3.136,3.136
USDILS,20260112,171500,3.136,3.136,3.136,3.136
USDILS,20260112,171600,3.136,3.136,3.136,3.136
USDILS,20260112,171700,3.136,3.136,3.136,3.136
USDILS,20260112,171800,3.136,3.136,3.136,3.136
USDILS,20260112,171900,3.136,3.136,3.136,3.136
USDILS,20260112,172000,3.136,3.136,3.136,3.136
USDILS,20260112,172100,3.136,3.136,3.136,3.136
USDILS,20260112,172200,3.136,3.136,3.136,3.136
USDILS,20260112,172300,3.136,3.136,3.136,3.136
USDILS,20260112,172400,3.136,3.136,3.136,3.136
USDILS,20260112,172500,3.136,3.136,3.136,3.136
USDILS,20260112,172600,3.136,3.136,3.136,3.136
USDILS,20260112,172700,3.136,3.136,3.136,3.136
USDILS,20260112,172800,3.136,3.136,3.136,3.136
USDILS,20260112,172900,3.136,3.136,3.136,3.136
USDILS,20260112,173000,3.136,3.136,3.136,3.136
USDILS,20260112,173100,3.136,3.136,3.136,3.136
USDILS,20260112,173200,3.136,3.136,3.136,3.136
USDILS,20260112,173300,3.136,3.136,3.136,3.136
USDILS,20260112,173400,3.136,3.136,3.136,3.136
USDILS,20260112,173500,3.136,3.136,3.136,3.136
USDILS,20260112,173600,3.136,3.136,3.136,3.136
USDILS,20260112,173700,3.136,3.136,3.136,3.136
USDILS,20260112,173800,3.136,3.136,3.136,3.136
USDILS,20260112,173900,3.136,3.136,3.136,3.136
USDILS,20260112,174000,3.136,3.136,3.136,3.136
USDILS,20260112,174100,3.136,3.136,3.136,3.136
USDILS,20260112,174200,3.136,3.136,3.136,3.136
USDILS,20260112,174300,3.136,3.136,3.136,3.136
USDILS,20260112,174400,3.136,3.136,3.136,3.136
USDILS,20260112,174500,3.136,3.136,3.136,3.136
USDILS,20260112,174600,3.136,3.136,3.136,3.136
USDILS,20260112,174700,3.136,3.136,3.136,3.136
USDILS,20260112,174800,3.136,3.136,3.136,3.136
USDILS,20260112,174900,3.136,3.136,3.136,3.136
USDILS,20260112,175000,3.136,3.136,3.136,3.136
USDILS,20260112,175100,3.136,3.136,3.136,3.136
USDILS,20260112,175200,3.136,3.136,3.136,3.136
USDILS,20260112,175300,3.136,3.136,3.136,3.136
USDILS,20260112,175400,3.136,3.136,3.136,3.136
USDILS,20260112,175500,3.136,3.136,3.136,3.136
USDILS,20260112,175600,3.136,3.136,3.136,3.136
USDILS,20260112,175700,3.136,3.136,3.136,3.136
USDILS,20260112,175800,3.136,3.136,3.136,3.136
USDILS,20260112,175900,3.136,3.136,3.136,3.136
USDILS,20260112,180000,3.136,3.136,3.136,3.136
USDILS,20260112,180100,3.136,3.136,3.136,3.136
USDILS,20260112,180200,3.136,3.136,3.136,3.136
USDILS,20260112,180300,3.136,3.136,3.136,3.136
USDILS,20260112,180400,3.136,3.136,3.136,3.136
USDILS,20260112,180500,3.136,3.136,3.136,3.136
USDILS,20260112,180600,3.136,3.136,3.136,3.136
USDILS,20260112,180700,3.136,3.136,3.136,3.136
USDILS,20260112,180800,3.136,3.136,3.136,3.136
USDILS,20260112,180900,3.136,3.136,3.136,3.136
USDILS,20260112,181000,3.136,3.136,3.136,3.136
USDILS,20260112,181100,3.136,3.136,3.136,3.136
USDILS,20260112,181200,3.136,3.136,3.136,3.136
USDILS,20260112,181300,3.136,3.136,3.136,3.136
USDILS,20260112,181400,3.136,3.136,3.136,3.136
USDILS,20260112,181500,3.136,3.136,3.136,3.136
USDILS,20260112,181600,3.136,3.136,3.136,3.136
USDILS,20260112,181700,3.136,3.136,3.136,3.136
USDILS,20260112,181800,3.136,3.136,3.136,3.136
USDILS,20260112,181900,3.136,3.136,3.136,3.136
USDILS,20260112,182000,3.136,3.136,3.136,3.136
USDILS,20260112,182100,3.136,3.136,3.136,3.136
USDILS,20260112,182200,3.136,3.136,3.136,3.136
USDILS,20260112,182300,3.136,3.136,3.136,3.136
USDILS,20260112,182400,3.136,3.136,3.136,3.136
USDILS,20260112,182500,3.136,3.136,3.136,3.136
USDILS,20260112,182600,3.136,3.136,3.136,3.136
USDILS,20260112,182700,3.136,3.136,3.136,3.136
USDILS,20260112,182800,3.136,3.136,3.136,3.136
USDILS,20260112,182900,3.136,3.136,3.136,3.136
USDILS,20260112,183000,3.136,3.136,3.136,3.136
USDILS,20260112,183100,3.136,3.136,3.136,3.136
USDILS,20260112,183200,3.136,3.136,3.136,3.136
USDILS,20260112,183300,3.136,3.136,3.136,3.136
USDILS,20260112,183400,3.136,3.136,3.136,3.136
USDILS,20260112,183500,3.136,3.136,3.136,3.136
USDILS,20260112,183600,3.136,3.136,3.136,3.136
USDILS,20260112,183700,3.136,3.136,3.136,3.136
USDILS,20260112,183800,3.136,3.136,3.136,3.136
USDILS,20260112,183900,3.136,3.136,3.136,3.136
USDILS,20260112,184000,3.136,3.136,3.136,3.136
USDILS,20260112,184100,3.136,3.136,3.136,3.136
USDILS,20260112,184200,3.136,3.136,3.136,3.136
USDILS,20260112,184300,3.136,3.136,3.136,3.136
USDILS,20260112,184400,3.136,3.136,3.136,3.136
USDILS,20260112,184500,3.136,3.136,3.136,3.136
USDILS,20260112,184600,3.136,3.136,3.136,3.136
USDILS,20260112,184700,3.136,3.136,3.136,3.136
USDILS,20260112,184800,3.136,3.136,3.136,3.136
USDILS,20260112,184900,3.136,3.136,3.136,3.136
USDILS,20260112,185000,3.136,3.136,3.136,3.136
USDILS,20260112,185100,3.136,3.136,3.136,3.136
USDILS,20260112,185200,3.136,3.136,3.136,3.136
USDILS,20260112,185300,3.136,3.136,3.136,3.136
USDILS,20260112,185400,3.136,3.136,3.136,3.136
USDILS,20260112,185500,3.136,3.136,3.136,3.136
USDILS,20260112,185600,3.136,3.136,3.136,3.136
USDILS,20260112,185700,3.136,3.136,3.136,3.136
USDILS,20260112,185800,3.136,3.136,3.136,3.136
USDILS,20260112,185900,3.136,3.136,3.136,3.136
USDILS,20260112,190000,3.136,3.136,3.136,3.136
USDILS,20260112,190100,3.136,3.136,3.136,3.136
USDILS,20260112,190200,3.136,3.136,3.136,3.136
USDILS,20260112,190300,3.136,3.136,3.136,3.136
USDILS,20260112,190400,3.136,3.136,3.136,3.136
USDILS,20260112,190500,3.136,3.136,3.136,3.136
USDILS,20260112,190600,3.136,3.136,3.136,3.136
USDILS,20260112,190700,3.136,3.136,3.136,3.136
USDILS,20260112,190800,3.136,3.136,3.136,3.136
USDILS,20260112,190900,3.136,3.136,3.136,3.136
USDILS,20260112,191000,3.136,3.136,3.136,3.136
USDILS,20260112,191100,3.136,3.136,3.136,3.136
USDILS,20260112,191200,3.136,3.136,3.136,3.136
USDILS,20260112,191300,3.136,3.136,3.136,3.136
USDILS,20260112,191400,3.136,3.136,3.136,3.136
USDILS,20260112,191500,3.136,3.136,3.136,3.136
USDILS,20260112,191600,3.136,3.136,3.136,3.136
USDILS,20260112,191700,3.136,3.136,3.136,3.136
USDILS,20260112,191800,3.136,3.136,3.136,3.136
USDILS,20260112,191900,3.136,3.136,3.136,3.136
USDILS,20260112,192000,3.136,3.136,3.136,3.136
USDILS,20260112,192100,3.136,3.136,3.136,3.136
USDILS,20260112,192200,3.136,3.136,3.136,3.136
USDILS,20260112,192300,3.136,3.136,3.136,3.136
USDILS,20260112,192400,3.136,3.136,3.136,3.136
USDILS,20260112,192500,3.136,3.136,3.136,3.136
USDILS,20260112,192600,3.136,3.136,3.136,3.136
USDILS,20260112,192700,3.136,3.136,3.136,3.136
USDILS,20260112,192800,3.136,3.136,3.136,3.136
USDILS,20260112,192900,3.136,3.136,3.136,3.136
USDILS,20260112,193000,3.136,3.136,3.136,3.136
USDILS,20260112,193100,3.136,3.136,3.136,3.136
USDILS,20260112,193200,3.136,3.136,3.136,3.136
USDILS,20260112,193300,3.136,3.136,3.136,3.136
USDILS,20260112,193400,3.136,3.136,3.136,3.136
USDILS,20260112,193500,3.136,3.136,3.136,3.136
USDILS,20260112,193600,3.136,3.136,3.136,3.136
USDILS,20260112,193700,3.136,3.136,3.136,3.136
USDILS,20260112,193800,3.136,3.136,3.136,3.136
USDILS,20260112,193900,3.136,3.136,3.136,3.136
USDILS,20260112,194000,3.136,3.136,3.136,3.136
USDILS,20260112,194100,3.136,3.136,3.136,3.136
USDILS,20260112,194200,3.136,3.136,3.136,3.136
USDILS,20260112,194300,3.136,3.136,3.136,3.136
USDILS,20260112,194400,3.136,3.136,3.136,3.136
USDILS,20260112,194500,3.136,3.136,3.136,3.136
USDILS,20260112,194600,3.136,3.136,3.136,3.136
USDILS,20260112,194700,3.136,3.136,3.136,3.136
USDILS,20260112,194800,3.136,3.136,3.136,3.136
USDILS,20260112,194900,3.136,3.136,3.136,3.136
USDILS,20260112,195000,3.136,3.136,3.136,3.136
USDILS,20260112,195100,3.136,3.136,3.136,3.136
USDILS,20260112,195200,3.136,3.136,3.136,3.136
USDILS,20260112,195300,3.136,3.136,3.136,3.136
USDILS,20260112,195400,3.136,3.136,3.136,3.136
USDILS,20260112,195500,3.136,3.136,3.136,3.136
USDILS,20260112,195600,3.136,3.136,3.136,3.136
USDILS,20260112,195700,3.136,3.136,3.136,3.136
USDILS,20260112,195800,3.136,3.136,3.136,3.136
USDILS,20260112,195900,3.136,3.136,3.136,3.136
USDILS,20260112,200000,3.136,3.136,3.136,3.136
USDILS,20260112,200100,3.136,3.136,3.136,3.136
USDILS,20260112,200200,3.136,3.136,3.136,3.136
USDILS,20260112,200300,3.136,3.136,3.136,3.136
USDILS,20260112,200400,3.136,3.136,3.136,3.136
USDILS,20260112,200500,3.136,3.136,3.136,3.136
USDILS,20260112,200600,3.136,3.136,3.136,3.136
USDILS,20260112,200700,3.136,3.136,3.136,3.136
USDILS,20260112,200800,3.136,3.136,3.136,3.136
USDILS,20260112,200900,3.136,3.136,3.136,3.136
USDILS,20260112,201000,3.136,3.136,3.136,3.136
USDILS,20260112,201100,3.136,3.136,3.136,3.136
USDILS,20260112,201200,3.136,3.136,3.136,3.136
USDILS,20260112,201300,3.136,3.136,3.136,3.136
USDILS,20260112,201400,3.136,3.136,3.136,3.136
USDILS,20260112,201500,3.136,3.136,3.136,3.136
USDILS,20260112,201600,3.136,3.136,3.136,3.136
USDILS,20260112,201700,3.136,3.136,3.136,3.136
USDILS,20260112,201800,3.136,3.136,3.136,3.136
USDILS,20260112,201900,3.136,3.136,3.136,3.136
USDILS,20260112,202000,3.136,3.136,3.136,3.136
USDILS,20260112,202100,3.136,3.136,3.136,3.136
USDILS,20260112,202200,3.136,3.136,3.136,3.136
USDILS,20260112,202300,3.136,3.136,3.136,3.136
USDILS,20260112,202400,3.136,3.136,3.136,3.136
USDILS,20260112,202500,3.136,3.136,3.136,3.136
USDILS,20260112,202600,3.136,3.136,3.136,3.136
USDILS,20260112,202700,3.136,3.136,3.136,3.136
USDILS,20260112,202800,3.136,3.136,3.136,3.136
USDILS,20260112,202900,3.136,3.136,3.136,3.136
USDILS,20260112,203000,3.136,3.136,3.136,3.136
USDILS,20260112,203100,3.136,3.136,3.136,3.136
USDILS,20260112,203200,3.136,3.136,3.136,3.136
USDILS,20260112,203300,3.136,3.136,3.136,3.136
USDILS,20260112,203400,3.136,3.136,3.136,3.136
USDILS,20260112,203500,3.136,3.136,3.136,3.136
USDILS,20260112,203600,3.136,3.136,3.136,3.136
USDILS,20260112,203700,3.136,3.136,3.136,3.136
USDILS,20260112,203800,3.136,3.136,3.136,3.136
USDILS,20260112,203900,3.136,3.136,3.136,3.136
USDILS,20260112,204000,3.136,3.136,3.136,3.136
USDILS,20260112,204100,3.136,3.136,3.136,3.136
USDILS,20260112,204200,3.136,3.136,3.136,3.136
USDILS,20260112,204300,3.136,3.136,3.136,3.136
USDILS,20260112,204400,3.136,3.136,3.136,3.136
USDILS,20260112,204500,3.136,3.136,3.136,3.136
USDILS,20260112,204600,3.136,3.136,3.136,3.136
USDILS,20260112,204700,3.136,3.136,3.136,3.136
USDILS,20260112,204800,3.136,3.136,3.136,3.136
USDILS,20260112,204900,3.136,3.136,3.136,3.136
USDILS,20260112,205000,3.136,3.136,3.136,3.136
USDILS,20260112,205100,3.136,3.136,3.136,3.136
USDILS,20260112,205200,3.136,3.136,3.136,3.136
USDILS,20260112,205300,3.136,3.136,3.136,3.136
USDILS,20260112,205400,3.136,3.136,3.136,3.136
USDILS,20260112,205500,3.136,3.136,3.136,3.136
USDILS,20260112,205600,3.136,3.136,3.136,3.136
USDILS,20260112,205700,3.136,3.136,3.136,3.136
USDILS,20260112,205800,3.136,3.136,3.136,3.136
USDILS,20260112,205900,3.136,3.136,3.136,3.136
USDILS,20260112,210000,3.136,3.136,3.136,3.136
USDILS,20260112,210100,3.136,3.136,3.136,3.136
USDILS,20260112,210200,3.136,3.136,3.136,3.136
USDILS,20260112,210300,3.136,3.136,3.136,3.136
USDILS,20260112,210400,3.136,3.136,3.136,3.136
USDILS,20260112,210500,3.136,3.136,3.136,3.136
USDILS,20260112,210600,3.136,3.136,3.136,3.136
USDILS,20260112,210700,3.136,3.136,3.136,3.136
USDILS,20260112,210800,3.136,3.136,3.136,3.136
USDILS,20260112,210900,3.136,3.136,3.136,3.136
USDILS,20260112,211000,3.136,3.136,3.136,3.136
USDILS,20260112,211100,3.136,3.136,3.136,3.136
USDILS,20260112,211200,3.136,3.136,3.136,3.136
USDILS,20260112,211300,3.136,3.136,3.136,3.136
USDILS,20260112,211400,3.136,3.136,3.136,3.136
USDILS,20260112,211500,3.136,3.136,3.136,3.136
USDILS,20260112,211600,3.136,3.136,3.136,3.136
USDILS,20260112,211700,3.136,3.136,3.136,3.136
USDILS,20260112,211800,3.136,3.136,3.136,3.136
USDILS,20260112,211900,3.136,3.136,3.136,3.136
USDILS,20260112,212000,3.136,3.136,3.136,3.136
USDILS,20260112,212100,3.136,3.136,3.136,3.136
USDILS,20260112,212200,3.136,3.136,3.136,3.136
USDILS,20260112,212300,3.136,3.136,3.136,3.136
USDILS,20260112,212400,3.136,3.136,3.136,3.136
USDILS,20260112,212500,3.136,3.136,3.136,3.136
USDILS,20260112,212600,3.136,3.136,3.136,3.136
USDILS,20260112,212700,3.136,3.136,3.136,3.136
USDILS,20260112,212800,3.136,3.136,3.136,3.136
USDILS,20260112,212900,3.136,3.136,3.136,3.136
USDILS,20260112,213000,3.136,3.136,3.136,3.136
USDILS,20260112,213100,3.136,3.136,3.136,3.136
USDILS,20260112,213200,3.136,3.136,3.136,3.136
USDILS,20260112,213300,3.136,3.136,3.136,3.136
USDILS,20260112,213400,3.136,3.136,3.136,3.136
USDILS,20260112,213500,3.136,3.136,3.136,3.136
USDILS,20260112,213600,3.136,3.136,3.136,3.136
USDILS,20260112,213700,3.136,3.136,3.136,3.136
USDILS,20260112,213800,3.136,3.136,3.136,3.136
USDILS,20260112,213900,3.136,3.136,3.136,3.136
USDILS,20260112,214000,3.136,3.136,3.136,3.136
USDILS,20260112,214100,3.136,3.136,3.136,3.136
USDILS,20260112,214200,3.136,3.136,3.136,3.136
USDILS,20260112,214300,3.136,3.136,3.136,3.136
USDILS,20260112,214400,3.136,3.136,3.136,3.136
USDILS,20260112,214500,3.136,3.136,3.136,3.136
USDILS,20260112,214600,3.136,3.136,3.136,3.136
USDILS,20260112,214700,3.136,3.136,3.136,3.136
USDILS,20260112,214800,3.136,3.136,3.136,3.136
USDILS,20260112,214900,3.136,3.136,3.136,3.136
USDILS,20260112,215000,3.136,3.136,3.136,3.136
USDILS,20260112,215100,3.136,3.136,3.136,3.136
USDILS,20260112,215200,3.136,3.136,3.136,3.136
USDILS,20260112,215300,3.136,3.136,3.136,3.136
USDILS,20260112,215400,3.136,3.136,3.136,3.136
USDILS,20260112,215500,3.136,3.136,3.136,3.136
USDILS,20260112,215600,3.136,3.136,3.136,3.136
USDILS,20260112,215700,3.136,3.136,3.136,3.136
USDILS,20260112,215800,3.136,3.136,3.136,3.136
USDILS,20260112,215900,3.136,3.136,3.136,3.136
USDILS,20260112,220000,3.136,3.136,3.136,3.136
USDILS,20260112,220100,3.136,3.136,3.136,3.136
USDILS,20260112,220200,3.136,3.136,3.136,3.136
USDILS,20260112,220300,3.136,3.136,3.136,3.136
USDILS,20260112,220400,3.136,3.136,3.136,3.136
USDILS,20260112,220500,3.136,3.136,3.136,3.136
USDILS,20260112,220600,3.136,3.136,3.136,3.136
USDILS,20260112,220700,3.136,3.136,3.136,3.136
USDILS,20260112,220800,3.136,3.136,3.136,3.136
USDILS,20260112,220900,3.136,3.136,3.136,3.136
USDILS,20260112,221000,3.136,3.136,3.136,3.136
USDILS,20260112,221100,3.136,3.136,3.136,3.136
USDILS,20260112,221200,3.136,3.136,3.136,3.136
USDILS,20260112,221300,3.136,3.136,3.136,3.136
USDILS,20260112,221400,3.136,3.136,3.136,3.136
USDILS,20260112,221500,3.136,3.136,3.136,3.136
USDILS,20260112,221600,3.136,3.136,3.136,3.136
USDILS,20260112,221700,3.136,3.136,3.136,3.136
USDILS,20260112,221800,3.136,3.136,3.136,3.136
USDILS,20260112,221900,3.136,3.136,3.136,3.136
USDILS,20260112,222000,3.136,3.136,3.136,3.136
USDILS,20260112,222100,3.136,3.136,3.136,3.136
USDILS,20260112,222200,3.136,3.136,3.136,3.136
USDILS,20260112,222300,3.136,3.136,3.136,3.136
USDILS,20260112,222400,3.136,3.136,3.136,3.136
USDILS,20260112,222500,3.136,3.136,3.136,3.136
USDILS,20260112,222600,3.136,3.136,3.136,3.136
USDILS,20260112,222700,3.136,3.136,3.136,3.136
USDILS,20260112,222800,3.136,3.136,3.136,3.136
USDILS,20260112,222900,3.136,3.136,3.136,3.136
USDILS,20260112,223000,3.136,3.136,3.136,3.136
USDILS,20260112,223100,3.136,3.136,3.136,3.136
USDILS,20260112,223200,3.136,3.136,3.136,3.136
USDILS,20260112,223300,3.136,3.136,3.136,3.136
USDILS,20260112,223400,3.136,3.136,3.136,3.136
USDILS,20260112,223500,3.136,3.136,3.136,3.136
USDILS,20260112,223600,3.136,3.136,3.136,3.136
USDILS,20260112,223700,3.136,3.136,3.136,3.136
USDILS,20260112,223800,3.136,3.136,3.136,3.136
USDILS,20260112,223900,3.136,3.136,3.136,3.136
USDILS,20260112,224000,3.136,3.136,3.136,3.136
USDILS,20260112,224100,3.136,3.136,3.136,3.136
USDILS,20260112,224200,3.136,3.136,3.136,3.136
USDILS,20260112,224300,3.136,3.136,3.136,3.136
USDILS,20260112,224400,3.136,3.136,3.136,3.136
USDILS,20260112,224500,3.136,3.136,3.136,3.136
USDILS,20260112,224600,3.136,3.136,3.136,3.136
USDILS,20260112,224700,3.136,3.136,3.136,3.136
USDILS,20260112,224800,3.136,3.136,3.136,3.136
USDILS,20260112,224900,3.136,3.136,3.136,3.136
USDILS,20260112,225000,3.136,3.136,3.136,3.136
USDILS,20260112,225100,3.136,3.136,3.136,3.136
USDILS,20260112,225200,3.136,3.136,3.136,3.136
USDILS,20260112,225300,3.136,3.136,3.136,3.136
USDILS,20260112,225400,3.136,3.136,3.136,3.136
USDILS,20260112,225500,3.136,3.136,3.136,3.136
USDILS,20260112,225600,3.136,3.136,3.136,3.136
USDILS,20260112,225700,3.136,3.136,3.136,3.136
USDILS,20260112,225800,3.136,3.136,3.136,3.136
USDILS,20260112,225900,3.136,3.136,3.136,3.136
USDILS,20260112,230000,3.136,3.136,3.136,3.136
USDILS,20260112,230100,3.136,3.136,3.136,3.136
USDILS,20260112,230200,3.136,3.136,3.136,3.136
USDILS,20260112,230300,3.136,3.136,3.136,3.136
USDILS,20260112,230400,3.136,3.136,3.136,3.136
USDILS,20260112,230500,3.136,3.136,3.136,3.136
USDILS,20260112,230600,3.136,3.136,3.136,3.136
USDILS,20260112,230700,3.136,3.136,3.136,3.136
USDILS,20260112,230800,3.136,3.136,3.136,3.136
USDILS,20260112,230900,3.136,3.136,3.136,3.136
USDILS,20260112,231000,3.136,3.136,3.136,3.136
USDILS,20260112,231100,3.136,3.136,3.136,3.136
USDILS,20260112,231200,3.136,3.136,3.136,3.136
USDILS,20260112,231300,3.136,3.136,3.136,3.136
USDILS,20260112,231400,3.136,3.136,3.136,3.136
USDILS,20260112,231500,3.136,3.136,3.136,3.136
USDILS,20260112,231600,3.136,3.136,3.136,3.136
USDILS,20260112,231700,3.136,3.136,3.136,3.136
USDILS,20260112,231800,3.136,3.136,3.136,3.136
USDILS,20260112,231900,3.136,3.136,3.136,3.136
USDILS,20260112,232000,3.136,3.136,3.136,3.136
USDILS,20260112,232100,3.136,3.136,3.136,3.136
USDILS,20260112,232200,3.136,3.136,3.136,3.136
USDILS,20260112,232300,3.136,3.136,3.136,3.136
USDILS,20260112,232400,3.136,3.136,3.136,3.136
USDILS,20260112,232500,3.136,3.136,3.136,3.136
USDILS,20260112,232600,3.136,3.136,3.136,3.136
USDILS,20260112,232700,3.136,3.136,3.136,3.136
USDILS,20260112,232800,3.136,3.136,3.136,3.136
USDILS,20260112,232900,3.136,3.136,3.136,3.136
USDILS,20260112,233000,3.136,3.136,3.136,3.136
USDILS,20260112,233100,3.136,3.136,3.136,3.136
USDILS,20260112,233200,3.136,3.136,3.136,3.136
USDILS,20260112,233300,3.136,3.136,3.136,3.136
USDILS,20260112,233400,3.136,3.136,3.136,3.136
USDILS,20260112,233500,3.136,3.136,3.136,3.136
USDILS,20260112,233600,3.136,3.136,3.136,3.136
USDILS,20260112,233700,3.136,3.136,3.136,3.136
USDILS,20260112,233800,3.136,3.136,3.136,3.136
USDILS,20260112,233900,3.136,3.136,3.136,3.136
USDILS,20260112,234000,3.136,3.136,3.136,3.136
USDILS,20260112,234100,3.136,3.136,3.136,3.136
USDILS,20260112,234200,3.136,3.136,3.136,3.136
USDILS,20260112,234300,3.136,3.136,3.136,3.136
USDILS,20260112,234400,3.136,3.136,3.136,3.136
USDILS,20260112,234500,3.136,3.136,3.136,3.136
USDILS,20260112,234600,3.136,3.136,3.136,3.136
USDILS,20260112,234700,3.136,3.136,3.136,3.136
USDILS,20260112,234800,3.136,3.136,3.136,3.136
USDILS,20260112,234900,3.136,3.136,3.136,3.136
USDILS,20260112,235000,3.136,3.136,3.136,3.136
USDILS,20260112,235100,3.136,3.136,3.136,3.136
USDILS,20260112,235200,3.136,3.136,3.136,3.136
USDILS,20260112,235300,3.136,3.136,3.136,3.136
USDILS,20260112,235400,3.136,3.136,3.136,3.136
USDILS,20260112,235500,3.136,3.136,3.136,3.136
USDILS,20260112,235600,3.136,3.136,3.136,3.136
USDILS,20260112,235700,3.136,3.136,3.136,3.136
USDILS,20260112,235800,3.136,3.136,3.136,3.136
USDILS,20260112,235900,3.136,3.136,3.136,3.136
USDILS,20260113,000000,3.136,3.136,3.136,3.136
EURILS,20260112,000100,3.660,3.661,3.660,3.661
EURILS,20260112,000200,3.661,3.661,3.661,3.661
EURILS,20260112,000300,3.660,3.660,3.660,3.660
EURILS,20260112,000400,3.660,3.660,3.660,3.660
EURILS,20260112,000500,3.660,3.660,3.660,3.660
EURILS,20260112,000600,3.660,3.660,3.660,3.660
EURILS,20260112,000700,3.660,3.660,3.660,3.660
EURILS,20260112,000800,3.660,3.660,3.660,3.660
EURILS,20260112,000900,3.660,3.660,3.660,3.660
EURILS,20260112,001000,3.660,3.660,3.660,3.660
EURILS,20260112,001100,3.660,3.660,3.660,3.660
EURILS,20260112,001200,3.660,3.660,3.660,3.660
EURILS,20260112,001300,3.660,3.660,3.660,3.660
EURILS,20260112,001400,3.660,3.660,3.660,3.660
EURILS,20260112,001500,3.660,3.660,3.660,3.660
EURILS,20260112,001600,3.660,3.660,3.660,3.660
EURILS,20260112,001700,3.660,3.660,3.660,3.660
EURILS,20260112,001800,3.660,3.660,3.660,3.660
EURILS,20260112,001900,3.660,3.660,3.660,3.660
EURILS,20260112,002000,3.660,3.660,3.660,3.660
EURILS,20260112,002100,3.660,3.660,3.660,3.660
EURILS,20260112,002200,3.659,3.659,3.659,3.659
EURILS,20260112,002300,3.659,3.659,3.659,3.659
EURILS,20260112,002400,3.659,3.659,3.658,3.658
EURILS,20260112,002500,3.658,3.658,3.658,3.658
EURILS,20260112,002600,3.658,3.658,3.658,3.658
EURILS,20260112,002700,3.658,3.658,3.658,3.658
EURILS,20260112,002800,3.658,3.658,3.658,3.658
EURILS,20260112,002900,3.658,3.658,3.658,3.658
EURILS,20260112,003000,3.658,3.658,3.658,3.658
EURILS,20260112,003100,3.658,3.658,3.658,3.658
EURILS,20260112,003200,3.657,3.658,3.657,3.658
EURILS,20260112,003300,3.658,3.658,3.658,3.658
EURILS,20260112,003400,3.658,3.658,3.658,3.658
EURILS,20260112,003500,3.658,3.658,3.658,3.658
EURILS,20260112,003600,3.658,3.658,3.658,3.658
EURILS,20260112,003700,3.658,3.658,3.658,3.658
EURILS,20260112,003800,3.658,3.658,3.658,3.658
EURILS,20260112,003900,3.658,3.658,3.658,3.658
EURILS,20260112,004000,3.658,3.658,3.658,3.658
EURILS,20260112,004100,3.658,3.658,3.658,3.658
EURILS,20260112,004200,3.658,3.658,3.658,3.658
EURILS,20260112,004300,3.658,3.658,3.658,3.658
EURILS,20260112,004400,3.658,3.658,3.658,3.658
EURILS,20260112,004500,3.658,3.658,3.658,3.658
EURILS,20260112,004600,3.658,3.658,3.658,3.658
EURILS,20260112,004700,3.658,3.658,3.658,3.658
EURILS,20260112,004800,3.658,3.658,3.658,3.658
EURILS,20260112,004900,3.658,3.658,3.658,3.658
EURILS,20260112,005000,3.658,3.658,3.658,3.658
EURILS,20260112,005100,3.658,3.658,3.658,3.658
EURILS,20260112,005200,3.658,3.658,3.658,3.658
EURILS,20260112,005300,3.657,3.657,3.657,3.657
EURILS,20260112,005400,3.657,3.657,3.657,3.657
EURILS,20260112,005500,3.657,3.657,3.657,3.657
EURILS,20260112,005600,3.657,3.657,3.657,3.657
EURILS,20260112,005700,3.657,3.657,3.657,3.657
EURILS,20260112,005800,3.657,3.657,3.657,3.657
EURILS,20260112,005900,3.657,3.657,3.657,3.657
EURILS,20260112,010000,3.657,3.657,3.657,3.657
EURILS,20260112,010100,3.657,3.658,3.657,3.658
EURILS,20260112,010200,3.658,3.658,3.658,3.658
EURILS,20260112,010300,3.658,3.658,3.657,3.657
EURILS,20260112,010400,3.657,3.657,3.657,3.657
EURILS,20260112,010500,3.657,3.657,3.657,3.657
EURILS,20260112,010600,3.658,3.660,3.658,3.660
EURILS,20260112,010700,3.660,3.660,3.660,3.660
EURILS,20260112,010800,3.661,3.661,3.661,3.661
EURILS,20260112,010900,3.661,3.662,3.661,3.662
EURILS,20260112,011000,3.661,3.662,3.661,3.662
EURILS,20260112,011100,3.661,3.661,3.661,3.661
EURILS,20260112,011200,3.661,3.663,3.661,3.663
EURILS,20260112,011300,3.663,3.664,3.663,3.664
EURILS,20260112,011400,3.663,3.663,3.663,3.663
EURILS,20260112,011500,3.664,3.664,3.664,3.664
EURILS,20260112,011600,3.664,3.664,3.664,3.664
EURILS,20260112,011700,3.664,3.664,3.664,3.664
EURILS,20260112,011800,3.664,3.664,3.664,3.664
EURILS,20260112,011900,3.664,3.664,3.664,3.664
EURILS,20260112,012000,3.664,3.664,3.664,3.664
EURILS,20260112,012100,3.664,3.664,3.664,3.664
EURILS,20260112,012200,3.664,3.664,3.664,3.664
EURILS,20260112,012300,3.664,3.664,3.663,3.663
EURILS,20260112,012400,3.663,3.663,3.663,3.663
EURILS,20260112,012500,3.663,3.663,3.662,3.662
EURILS,20260112,012600,3.662,3.663,3.662,3.663
EURILS,20260112,012700,3.663,3.663,3.663,3.663
EURILS,20260112,012800,3.663,3.663,3.663,3.663
EURILS,20260112,012900,3.663,3.663,3.663,3.663
EURILS,20260112,013000,3.663,3.663,3.663,3.663
EURILS,20260112,013100,3.664,3.665,3.664,3.665
EURILS,20260112,013200,3.664,3.665,3.664,3.665
EURILS,20260112,013300,3.666,3.666,3.665,3.666
EURILS,20260112,013400,3.666,3.666,3.666,3.666
EURILS,20260112,013500,3.666,3.666,3.666,3.666
EURILS,20260112,013600,3.667,3.667,3.667,3.667
EURILS,20260112,013700,3.666,3.667,3.666,3.667
EURILS,20260112,013800,3.667,3.667,3.667,3.667
EURILS,20260112,013900,3.667,3.667,3.667,3.667
EURILS,20260112,014000,3.668,3.668,3.668,3.668
EURILS,20260112,014100,3.668,3.668,3.668,3.668
EURILS,20260112,014200,3.668,3.668,3.668,3.668
EURILS,20260112,014300,3.668,3.668,3.667,3.668
EURILS,20260112,014400,3.668,3.668,3.668,3.668
EURILS,20260112,014500,3.669,3.669,3.668,3.668
EURILS,20260112,014600,3.668,3.668,3.668,3.668
EURILS,20260112,014700,3.668,3.668,3.668,3.668
EURILS,20260112,014800,3.668,3.668,3.668,3.668
EURILS,20260112,014900,3.668,3.668,3.668,3.668
EURILS,20260112,015000,3.669,3.669,3.668,3.668
EURILS,20260112,015100,3.669,3.669,3.669,3.669
EURILS,20260112,015200,3.669,3.669,3.669,3.669
EURILS,20260112,015300,3.669,3.670,3.669,3.670
EURILS,20260112,015400,3.670,3.670,3.670,3.670
EURILS,20260112,015500,3.670,3.670,3.670,3.670
EURILS,20260112,015600,3.669,3.670,3.669,3.670
EURILS,20260112,015700,3.670,3.670,3.670,3.670
EURILS,20260112,015800,3.670,3.670,3.670,3.670
EURILS,20260112,015900,3.670,3.670,3.670,3.670
EURILS,20260112,020000,3.670,3.670,3.670,3.670
EURILS,20260112,020100,3.670,3.670,3.670,3.670
EURILS,20260112,020200,3.670,3.670,3.670,3.670
EURILS,20260112,020300,3.669,3.670,3.669,3.669
EURILS,20260112,020400,3.669,3.669,3.669,3.669
EURILS,20260112,020500,3.669,3.669,3.669,3.669
EURILS,20260112,020600,3.669,3.669,3.669,3.669
EURILS,20260112,020700,3.669,3.669,3.669,3.669
EURILS,20260112,020800,3.670,3.670,3.670,3.670
EURILS,20260112,020900,3.670,3.670,3.670,3.670
EURILS,20260112,021000,3.670,3.670,3.670,3.670
EURILS,20260112,021100,3.670,3.670,3.670,3.670
EURILS,20260112,021200,3.671,3.671,3.671,3.671
EURILS,20260112,021300,3.671,3.671,3.671,3.671
EURILS,20260112,021400,3.671,3.671,3.671,3.671
EURILS,20260112,021500,3.671,3.671,3.671,3.671
EURILS,20260112,021600,3.671,3.671,3.671,3.671
EURILS,20260112,021700,3.671,3.671,3.671,3.671
EURILS,20260112,021800,3.671,3.671,3.671,3.671
EURILS,20260112,021900,3.671,3.671,3.671,3.671
EURILS,20260112,022000,3.670,3.671,3.670,3.671
EURILS,20260112,022100,3.671,3.671,3.671,3.671
EURILS,20260112,022200,3.671,3.671,3.671,3.671
EURILS,20260112,022300,3.671,3.672,3.671,3.672
EURILS,20260112,022400,3.672,3.672,3.672,3.672
EURILS,20260112,022500,3.672,3.672,3.672,3.672
EURILS,20260112,022600,3.672,3.672,3.671,3.671
EURILS,20260112,022700,3.671,3.671,3.671,3.671
EURILS,20260112,022800,3.671,3.671,3.671,3.671
EURILS,20260112,022900,3.671,3.671,3.671,3.671
EURILS,20260112,023000,3.670,3.670,3.670,3.670
EURILS,20260112,023100,3.671,3.671,3.670,3.670
EURILS,20260112,023200,3.670,3.670,3.670,3.670
EURILS,20260112,023300,3.670,3.670,3.670,3.670
EURILS,20260112,023400,3.669,3.669,3.669,3.669
EURILS,20260112,023500,3.669,3.669,3.669,3.669
EURILS,20260112,023600,3.669,3.669,3.669,3.669
EURILS,20260112,023700,3.669,3.669,3.669,3.669
EURILS,20260112,023800,3.669,3.669,3.669,3.669
EURILS,20260112,023900,3.669,3.669,3.669,3.669
EURILS,20260112,024000,3.669,3.669,3.669,3.669
EURILS,20260112,024100,3.669,3.669,3.669,3.669
EURILS,20260112,024200,3.669,3.669,3.669,3.669
EURILS,20260112,024300,3.669,3.669,3.669,3.669
EURILS,20260112,024400,3.669,3.669,3.669,3.669
EURILS,20260112,024500,3.669,3.669,3.669,3.669
EURILS,20260112,024600,3.668,3.668,3.668,3.668
EURILS,20260112,024700,3.668,3.668,3.668,3.668
EURILS,20260112,024800,3.668,3.668,3.668,3.668
EURILS,20260112,024900,3.668,3.668,3.668,3.668
EURILS,20260112,025000,3.668,3.668,3.668,3.668
EURILS,20260112,025100,3.668,3.668,3.668,3.668
EURILS,20260112,025200,3.668,3.668,3.668,3.668
EURILS,20260112,025300,3.668,3.668,3.668,3.668
EURILS,20260112,025400,3.668,3.668,3.668,3.668
EURILS,20260112,025500,3.668,3.668,3.668,3.668
EURILS,20260112,025600,3.668,3.668,3.668,3.668
EURILS,20260112,025700,3.668,3.668,3.668,3.668
EURILS,20260112,025800,3.668,3.668,3.668,3.668
EURILS,20260112,025900,3.668,3.668,3.668,3.668
EURILS,20260112,030000,3.668,3.668,3.668,3.668
EURILS,20260112,030100,3.668,3.668,3.668,3.668
EURILS,20260112,030200,3.668,3.668,3.668,3.668
EURILS,20260112,030300,3.668,3.668,3.668,3.668
EURILS,20260112,030400,3.668,3.668,3.668,3.668
EURILS,20260112,030500,3.668,3.668,3.668,3.668
EURILS,20260112,030600,3.669,3.669,3.669,3.669
EURILS,20260112,030700,3.669,3.669,3.669,3.669
EURILS,20260112,030800,3.669,3.669,3.669,3.669
EURILS,20260112,030900,3.669,3.669,3.669,3.669
EURILS,20260112,031000,3.669,3.669,3.669,3.669
EURILS,20260112,031100,3.669,3.669,3.669,3.669
EURILS,20260112,031200,3.669,3.669,3.668,3.668
EURILS,20260112,031300,3.668,3.668,3.668,3.668
EURILS,20260112,031400,3.668,3.668,3.668,3.668
EURILS,20260112,031500,3.668,3.668,3.668,3.668
EURILS,20260112,031600,3.669,3.669,3.669,3.669
EURILS,20260112,031700,3.669,3.669,3.669,3.669
EURILS,20260112,031800,3.669,3.669,3.669,3.669
EURILS,20260112,031900,3.669,3.669,3.668,3.668
EURILS,20260112,032000,3.669,3.669,3.669,3.669
EURILS,20260112,032100,3.669,3.669,3.669,3.669
EURILS,20260112,032200,3.668,3.668,3.668,3.668
EURILS,20260112,032300,3.668,3.669,3.668,3.669
EURILS,20260112,032400,3.669,3.669,3.669,3.669
EURILS,20260112,032500,3.669,3.669,3.669,3.669
EURILS,20260112,032600,3.669,3.669,3.669,3.669
EURILS,20260112,032700,3.669,3.669,3.669,3.669
EURILS,20260112,032800,3.669,3.669,3.669,3.669
EURILS,20260112,032900,3.669,3.669,3.668,3.668
EURILS,20260112,033000,3.668,3.668,3.668,3.668
EURILS,20260112,033100,3.668,3.668,3.668,3.668
EURILS,20260112,033200,3.667,3.668,3.667,3.668
EURILS,20260112,033300,3.668,3.668,3.668,3.668
EURILS,20260112,033400,3.668,3.669,3.668,3.669
EURILS,20260112,033500,3.669,3.669,3.669,3.669
EURILS,20260112,033600,3.669,3.669,3.669,3.669
EURILS,20260112,033700,3.670,3.670,3.670,3.670
EURILS,20260112,033800,3.670,3.670,3.670,3.670
EURILS,20260112,033900,3.670,3.670,3.670,3.670
EURILS,20260112,034000,3.669,3.669,3.669,3.669
EURILS,20260112,034100,3.670,3.670,3.669,3.669
EURILS,20260112,034200,3.669,3.669,3.669,3.669
EURILS,20260112,034300,3.669,3.669,3.669,3.669
EURILS,20260112,034400,3.669,3.669,3.669,3.669
EURILS,20260112,034500,3.669,3.669,3.669,3.669
EURILS,20260112,034600,3.669,3.669,3.669,3.669
EURILS,20260112,034700,3.669,3.669,3.669,3.669
EURILS,20260112,034800,3.669,3.669,3.669,3.669
EURILS,20260112,034900,3.669,3.669,3.669,3.669
EURILS,20260112,035000,3.669,3.669,3.669,3.669
EURILS,20260112,035100,3.668,3.668,3.668,3.668
EURILS,20260112,035200,3.668,3.669,3.668,3.668
EURILS,20260112,035300,3.668,3.668,3.668,3.668
EURILS,20260112,035400,3.668,3.668,3.668,3.668
EURILS,20260112,035500,3.668,3.668,3.668,3.668
EURILS,20260112,035600,3.668,3.668,3.668,3.668
EURILS,20260112,035700,3.668,3.668,3.668,3.668
EURILS,20260112,035800,3.668,3.668,3.668,3.668
EURILS,20260112,035900,3.668,3.668,3.668,3.668
EURILS,20260112,040000,3.667,3.667,3.667,3.667
EURILS,20260112,040100,3.667,3.668,3.667,3.668
EURILS,20260112,040200,3.668,3.668,3.668,3.668
EURILS,20260112,040300,3.668,3.668,3.668,3.668
EURILS,20260112,040400,3.668,3.668,3.668,3.668
EURILS,20260112,040500,3.668,3.668,3.668,3.668
EURILS,20260112,040600,3.668,3.668,3.668,3.668
EURILS,20260112,040700,3.668,3.668,3.668,3.668
EURILS,20260112,040800,3.668,3.668,3.668,3.668
EURILS,20260112,040900,3.668,3.668,3.668,3.668
EURILS,20260112,041000,3.668,3.668,3.668,3.668
EURILS,20260112,041100,3.668,3.668,3.668,3.668
EURILS,20260112,041200,3.668,3.668,3.668,3.668
EURILS,20260112,041300,3.668,3.668,3.668,3.668
EURILS,20260112,041400,3.668,3.668,3.668,3.668
EURILS,20260112,041500,3.668,3.668,3.668,3.668
EURILS,20260112,041600,3.668,3.668,3.668,3.668
EURILS,20260112,041700,3.668,3.668,3.668,3.668
EURILS,20260112,041800,3.668,3.668,3.668,3.668
EURILS,20260112,041900,3.668,3.668,3.668,3.668
EURILS,20260112,042000,3.668,3.668,3.668,3.668
EURILS,20260112,042100,3.668,3.668,3.668,3.668
EURILS,20260112,042200,3.668,3.668,3.668,3.668
EURILS,20260112,042300,3.668,3.668,3.668,3.668
EURILS,20260112,042400,3.668,3.668,3.668,3.668
EURILS,20260112,042500,3.668,3.668,3.668,3.668
EURILS,20260112,042600,3.668,3.668,3.668,3.668
EURILS,20260112,042700,3.668,3.668,3.668,3.668
EURILS,20260112,042800,3.668,3.668,3.668,3.668
EURILS,20260112,042900,3.668,3.668,3.668,3.668
EURILS,20260112,043000,3.668,3.668,3.668,3.668
EURILS,20260112,043100,3.668,3.668,3.668,3.668
EURILS,20260112,043200,3.668,3.668,3.668,3.668
EURILS,20260112,043300,3.668,3.668,3.668,3.668
EURILS,20260112,043400,3.668,3.668,3.668,3.668
EURILS,20260112,043500,3.668,3.668,3.668,3.668
EURILS,20260112,043600,3.668,3.668,3.668,3.668
EURILS,20260112,043700,3.668,3.668,3.668,3.668
EURILS,20260112,043800,3.668,3.668,3.668,3.668
EURILS,20260112,043900,3.668,3.668,3.668,3.668
EURILS,20260112,044000,3.668,3.668,3.668,3.668
EURILS,20260112,044100,3.668,3.668,3.668,3.668
EURILS,20260112,044200,3.668,3.668,3.668,3.668
EURILS,20260112,044300,3.668,3.668,3.668,3.668
EURILS,20260112,044400,3.668,3.668,3.668,3.668
EURILS,20260112,044500,3.668,3.668,3.668,3.668
EURILS,20260112,044600,3.668,3.668,3.668,3.668
EURILS,20260112,044700,3.668,3.668,3.668,3.668
EURILS,20260112,044800,3.668,3.668,3.668,3.668
EURILS,20260112,044900,3.668,3.668,3.668,3.668
EURILS,20260112,045000,3.668,3.668,3.668,3.668
EURILS,20260112,045100,3.668,3.668,3.668,3.668
EURILS,20260112,045200,3.668,3.668,3.668,3.668
EURILS,20260112,045300,3.668,3.668,3.668,3.668
EURILS,20260112,045400,3.667,3.668,3.667,3.668
EURILS,20260112,045500,3.668,3.668,3.668,3.668
EURILS,20260112,045600,3.668,3.668,3.668,3.668
EURILS,20260112,045700,3.668,3.668,3.668,3.668
EURILS,20260112,045800,3.668,3.668,3.668,3.668
EURILS,20260112,045900,3.668,3.668,3.668,3.668
EURILS,20260112,050000,3.668,3.668,3.668,3.668
EURILS,20260112,050100,3.667,3.667,3.667,3.667
EURILS,20260112,050200,3.667,3.667,3.667,3.667
EURILS,20260112,050300,3.667,3.667,3.667,3.667
EURILS,20260112,050400,3.667,3.667,3.667,3.667
EURILS,20260112,050500,3.667,3.667,3.667,3.667
EURILS,20260112,050600,3.667,3.667,3.667,3.667
EURILS,20260112,050700,3.667,3.667,3.667,3.667
EURILS,20260112,050800,3.667,3.667,3.667,3.667
EURILS,20260112,050900,3.667,3.667,3.667,3.667
EURILS,20260112,051000,3.667,3.667,3.667,3.667
EURILS,20260112,051100,3.667,3.667,3.667,3.667
EURILS,20260112,051200,3.667,3.667,3.667,3.667
EURILS,20260112,051300,3.667,3.667,3.667,3.667
EURILS,20260112,051400,3.667,3.667,3.667,3.667
EURILS,20260112,051500,3.667,3.667,3.667,3.667
EURILS,20260112,051600,3.667,3.667,3.667,3.667
EURILS,20260112,051700,3.667,3.667,3.667,3.667
EURILS,20260112,051800,3.667,3.667,3.667,3.667
EURILS,20260112,051900,3.667,3.667,3.667,3.667
EURILS,20260112,052000,3.667,3.667,3.667,3.667
EURILS,20260112,052100,3.667,3.667,3.667,3.667
EURILS,20260112,052200,3.668,3.668,3.668,3.668
EURILS,20260112,052300,3.668,3.668,3.668,3.668
EURILS,20260112,052400,3.668,3.668,3.668,3.668
EURILS,20260112,052500,3.668,3.668,3.668,3.668
EURILS,20260112,052600,3.668,3.668,3.668,3.668
EURILS,20260112,052700,3.668,3.668,3.668,3.668
EURILS,20260112,052800,3.668,3.668,3.668,3.668
EURILS,20260112,052900,3.668,3.668,3.668,3.668
EURILS,20260112,053000,3.668,3.668,3.668,3.668
EURILS,20260112,053100,3.668,3.668,3.668,3.668
EURILS,20260112,053200,3.668,3.668,3.667,3.667
EURILS,20260112,053300,3.667,3.667,3.667,3.667
EURILS,20260112,053400,3.667,3.667,3.667,3.667
EURILS,20260112,053500,3.667,3.667,3.667,3.667
EURILS,20260112,053600,3.667,3.667,3.667,3.667
EURILS,20260112,053700,3.667,3.667,3.667,3.667
EURILS,20260112,053800,3.667,3.667,3.667,3.667
EURILS,20260112,053900,3.667,3.667,3.667,3.667
EURILS,20260112,054000,3.667,3.667,3.667,3.667
EURILS,20260112,054100,3.667,3.667,3.667,3.667
EURILS,20260112,054200,3.667,3.667,3.667,3.667
EURILS,20260112,054300,3.667,3.667,3.667,3.667
EURILS,20260112,054400,3.667,3.667,3.667,3.667
EURILS,20260112,054500,3.667,3.667,3.667,3.667
EURILS,20260112,054600,3.667,3.667,3.667,3.667
EURILS,20260112,054700,3.667,3.667,3.667,3.667
EURILS,20260112,054800,3.667,3.667,3.667,3.667
EURILS,20260112,054900,3.667,3.667,3.667,3.667
EURILS,20260112,055000,3.667,3.667,3.667,3.667
EURILS,20260112,055100,3.667,3.667,3.667,3.667
EURILS,20260112,055200,3.667,3.667,3.667,3.667
EURILS,20260112,055300,3.667,3.667,3.667,3.667
EURILS,20260112,055400,3.667,3.667,3.667,3.667
EURILS,20260112,055500,3.667,3.667,3.667,3.667
EURILS,20260112,055600,3.667,3.667,3.667,3.667
EURILS,20260112,055700,3.667,3.667,3.667,3.667
EURILS,20260112,055800,3.667,3.667,3.667,3.667
EURILS,20260112,055900,3.667,3.667,3.667,3.667
EURILS,20260112,060000,3.667,3.667,3.667,3.667
EURILS,20260112,060100,3.667,3.667,3.667,3.667
EURILS,20260112,060200,3.668,3.668,3.668,3.668
EURILS,20260112,060300,3.668,3.668,3.668,3.668
EURILS,20260112,060400,3.668,3.668,3.668,3.668
EURILS,20260112,060500,3.668,3.668,3.668,3.668
EURILS,20260112,060600,3.668,3.668,3.668,3.668
EURILS,20260112,060700,3.668,3.668,3.668,3.668
EURILS,20260112,060800,3.668,3.668,3.668,3.668
EURILS,20260112,060900,3.668,3.668,3.668,3.668
EURILS,20260112,061000,3.668,3.669,3.668,3.669
EURILS,20260112,061100,3.669,3.669,3.669,3.669
EURILS,20260112,061200,3.669,3.669,3.669,3.669
EURILS,20260112,061300,3.669,3.669,3.669,3.669
EURILS,20260112,061400,3.669,3.669,3.669,3.669
EURILS,20260112,061500,3.669,3.669,3.669,3.669
EURILS,20260112,061600,3.669,3.669,3.669,3.669
EURILS,20260112,061700,3.669,3.669,3.669,3.669
EURILS,20260112,061800,3.669,3.669,3.669,3.669
EURILS,20260112,061900,3.669,3.669,3.669,3.669
EURILS,20260112,062000,3.669,3.669,3.669,3.669
EURILS,20260112,062100,3.669,3.669,3.669,3.669
EURILS,20260112,062200,3.670,3.670,3.670,3.670
EURILS,20260112,062300,3.670,3.670,3.670,3.670
EURILS,20260112,062400,3.670,3.670,3.670,3.670
EURILS,20260112,062500,3.670,3.670,3.670,3.670
EURILS,20260112,062600,3.670,3.670,3.670,3.670
EURILS,20260112,062700,3.670,3.670,3.670,3.670
EURILS,20260112,062800,3.670,3.670,3.670,3.670
EURILS,20260112,062900,3.670,3.670,3.670,3.670
EURILS,20260112,063000,3.670,3.670,3.670,3.670
EURILS,20260112,063100,3.671,3.671,3.671,3.671
EURILS,20260112,063200,3.671,3.671,3.671,3.671
EURILS,20260112,063300,3.671,3.671,3.671,3.671
EURILS,20260112,063400,3.671,3.671,3.671,3.671
EURILS,20260112,063500,3.671,3.672,3.671,3.672
EURILS,20260112,063600,3.672,3.672,3.672,3.672
EURILS,20260112,063700,3.671,3.671,3.671,3.671
EURILS,20260112,063800,3.671,3.671,3.671,3.671
EURILS,20260112,063900,3.671,3.671,3.671,3.671
EURILS,20260112,064000,3.671,3.671,3.671,3.671
EURILS,20260112,064100,3.671,3.671,3.671,3.671
EURILS,20260112,064200,3.671,3.671,3.671,3.671
EURILS,20260112,064300,3.671,3.671,3.671,3.671
EURILS,20260112,064400,3.671,3.672,3.671,3.672
EURILS,20260112,064500,3.672,3.672,3.672,3.672
EURILS,20260112,064600,3.672,3.672,3.672,3.672
EURILS,20260112,064700,3.672,3.672,3.672,3.672
EURILS,20260112,064800,3.672,3.672,3.672,3.672
EURILS,20260112,064900,3.672,3.672,3.672,3.672
EURILS,20260112,065000,3.672,3.672,3.671,3.671
EURILS,20260112,065100,3.672,3.672,3.672,3.672
EURILS,20260112,065200,3.672,3.672,3.672,3.672
EURILS,20260112,065300,3.672,3.672,3.672,3.672
EURILS,20260112,065400,3.672,3.672,3.672,3.672
EURILS,20260112,065500,3.672,3.672,3.672,3.672
EURILS,20260112,065600,3.672,3.672,3.672,3.672
EURILS,20260112,065700,3.672,3.672,3.672,3.672
EURILS,20260112,065800,3.672,3.672,3.672,3.672
EURILS,20260112,065900,3.672,3.672,3.672,3.672
EURILS,20260112,070000,3.672,3.672,3.672,3.672
EURILS,20260112,070100,3.672,3.672,3.672,3.672
EURILS,20260112,070200,3.672,3.672,3.671,3.671
EURILS,20260112,070300,3.671,3.671,3.671,3.671
EURILS,20260112,070400,3.671,3.671,3.671,3.671
EURILS,20260112,070500,3.671,3.671,3.671,3.671
EURILS,20260112,070600,3.671,3.671,3.671,3.671
EURILS,20260112,070700,3.671,3.671,3.671,3.671
EURILS,20260112,070800,3.671,3.671,3.671,3.671
EURILS,20260112,070900,3.671,3.671,3.671,3.671
EURILS,20260112,071000,3.671,3.671,3.671,3.671
EURILS,20260112,071100,3.671,3.671,3.671,3.671
EURILS,20260112,071200,3.671,3.671,3.671,3.671
EURILS,20260112,071300,3.671,3.671,3.671,3.671
EURILS,20260112,071400,3.671,3.671,3.670,3.670
EURILS,20260112,071500,3.671,3.671,3.671,3.671
EURILS,20260112,071600,3.671,3.671,3.670,3.670
EURILS,20260112,071700,3.671,3.671,3.671,3.671
EURILS,20260112,071800,3.671,3.671,3.670,3.670
EURILS,20260112,071900,3.670,3.670,3.670,3.670
EURILS,20260112,072000,3.670,3.671,3.670,3.671
EURILS,20260112,072100,3.671,3.671,3.671,3.671
EURILS,20260112,072200,3.671,3.671,3.671,3.671
EURILS,20260112,072300,3.671,3.671,3.671,3.671
EURILS,20260112,072400,3.671,3.671,3.671,3.671
EURILS,20260112,072500,3.671,3.671,3.671,3.671
EURILS,20260112,072600,3.671,3.671,3.671,3.671
EURILS,20260112,072700,3.672,3.672,3.671,3.671
EURILS,20260112,072800,3.671,3.671,3.671,3.671
EURILS,20260112,072900,3.672,3.672,3.672,3.672
EURILS,20260112,073000,3.672,3.672,3.672,3.672
EURILS,20260112,073100,3.671,3.671,3.671,3.671
EURILS,20260112,073200,3.671,3.671,3.671,3.671
EURILS,20260112,073300,3.671,3.671,3.671,3.671
EURILS,20260112,073400,3.671,3.671,3.671,3.671
EURILS,20260112,073500,3.671,3.672,3.671,3.672
EURILS,20260112,073600,3.672,3.672,3.672,3.672
EURILS,20260112,073700,3.671,3.671,3.671,3.671
EURILS,20260112,073800,3.671,3.671,3.671,3.671
EURILS,20260112,073900,3.671,3.671,3.671,3.671
EURILS,20260112,074000,3.671,3.671,3.671,3.671
EURILS,20260112,074100,3.671,3.671,3.671,3.671
EURILS,20260112,074200,3.671,3.671,3.671,3.671
EURILS,20260112,074300,3.671,3.671,3.671,3.671
EURILS,20260112,074400,3.671,3.671,3.671,3.671
EURILS,20260112,074500,3.672,3.672,3.671,3.671
EURILS,20260112,074600,3.671,3.671,3.671,3.671
EURILS,20260112,074700,3.671,3.671,3.671,3.671
EURILS,20260112,074800,3.671,3.671,3.671,3.671
EURILS,20260112,074900,3.671,3.671,3.671,3.671
EURILS,20260112,075000,3.671,3.671,3.671,3.671
EURILS,20260112,075100,3.671,3.671,3.671,3.671
EURILS,20260112,075200,3.671,3.672,3.671,3.672
EURILS,20260112,075300,3.672,3.672,3.672,3.672
EURILS,20260112,075400,3.673,3.673,3.673,3.673
EURILS,20260112,075500,3.673,3.673,3.673,3.673
EURILS,20260112,075600,3.673,3.673,3.672,3.673
EURILS,20260112,075700,3.672,3.672,3.672,3.672
EURILS,20260112,075800,3.672,3.672,3.672,3.672
EURILS,20260112,075900,3.672,3.672,3.672,3.672
EURILS,20260112,080000,3.672,3.672,3.672,3.672
EURILS,20260112,080100,3.672,3.672,3.672,3.672
EURILS,20260112,080200,3.672,3.674,3.672,3.674
EURILS,20260112,080300,3.678,3.680,3.678,3.680
EURILS,20260112,080400,3.680,3.681,3.680,3.681
EURILS,20260112,080500,3.681,3.681,3.681,3.681
EURILS,20260112,080600,3.681,3.681,3.681,3.681
EURILS,20260112,080700,3.681,3.682,3.681,3.682
EURILS,20260112,080800,3.682,3.682,3.682,3.682
EURILS,20260112,080900,3.682,3.682,3.682,3.682
EURILS,20260112,081000,3.683,3.683,3.682,3.682
EURILS,20260112,081100,3.682,3.682,3.682,3.682
EURILS,20260112,081200,3.681,3.681,3.681,3.681
EURILS,20260112,081300,3.681,3.682,3.681,3.682
EURILS,20260112,081400,3.683,3.684,3.683,3.684
EURILS,20260112,081500,3.684,3.684,3.684,3.684
EURILS,20260112,081600,3.683,3.685,3.683,3.685
EURILS,20260112,081700,3.686,3.686,3.686,3.686
EURILS,20260112,081800,3.686,3.686,3.686,3.686
EURILS,20260112,081900,3.686,3.686,3.686,3.686
EURILS,20260112,082000,3.687,3.689,3.687,3.689
EURILS,20260112,082100,3.690,3.692,3.690,3.692
EURILS,20260112,082200,3.691,3.691,3.691,3.691
EURILS,20260112,082300,3.691,3.691,3.689,3.689
EURILS,20260112,082400,3.688,3.688,3.688,3.688
EURILS,20260112,082500,3.688,3.688,3.688,3.688
EURILS,20260112,082600,3.687,3.688,3.687,3.687
EURILS,20260112,082700,3.688,3.688,3.687,3.688
EURILS,20260112,082800,3.687,3.687,3.685,3.685
EURILS,20260112,082900,3.686,3.686,3.686,3.686
EURILS,20260112,083000,3.686,3.687,3.686,3.687
EURILS,20260112,083100,3.686,3.688,3.686,3.688
EURILS,20260112,083200,3.688,3.688,3.688,3.688
EURILS,20260112,083300,3.688,3.688,3.688,3.688
EURILS,20260112,083400,3.688,3.688,3.688,3.688
EURILS,20260112,083500,3.687,3.687,3.687,3.687
EURILS,20260112,083600,3.687,3.687,3.687,3.687
EURILS,20260112,083700,3.687,3.687,3.686,3.686
EURILS,20260112,083800,3.686,3.686,3.686,3.686
EURILS,20260112,083900,3.686,3.686,3.686,3.686
EURILS,20260112,084000,3.685,3.685,3.685,3.685
EURILS,20260112,084100,3.685,3.686,3.685,3.686
EURILS,20260112,084200,3.686,3.686,3.685,3.685
EURILS,20260112,084300,3.686,3.686,3.686,3.686
EURILS,20260112,084400,3.685,3.686,3.685,3.686
EURILS,20260112,084500,3.686,3.686,3.686,3.686
EURILS,20260112,084600,3.685,3.686,3.685,3.685
EURILS,20260112,084700,3.685,3.685,3.685,3.685
EURILS,20260112,084800,3.686,3.686,3.686,3.686
EURILS,20260112,084900,3.685,3.685,3.685,3.685
EURILS,20260112,085000,3.685,3.685,3.685,3.685
EURILS,20260112,085100,3.684,3.684,3.684,3.684
EURILS,20260112,085200,3.683,3.684,3.683,3.684
EURILS,20260112,085300,3.684,3.685,3.684,3.685
EURILS,20260112,085400,3.685,3.685,3.685,3.685
EURILS,20260112,085500,3.685,3.685,3.685,3.685
EURILS,20260112,085600,3.685,3.686,3.685,3.686
EURILS,20260112,085700,3.686,3.686,3.686,3.686
EURILS,20260112,085800,3.687,3.688,3.687,3.688
EURILS,20260112,085900,3.688,3.688,3.688,3.688
EURILS,20260112,090000,3.688,3.688,3.687,3.687
EURILS,20260112,090100,3.688,3.688,3.688,3.688
EURILS,20260112,090200,3.688,3.688,3.688,3.688
EURILS,20260112,090300,3.688,3.690,3.688,3.690
EURILS,20260112,090400,3.690,3.691,3.690,3.691
EURILS,20260112,090500,3.690,3.690,3.689,3.689
EURILS,20260112,090600,3.689,3.689,3.689,3.689
EURILS,20260112,090700,3.689,3.690,3.689,3.690
EURILS,20260112,090800,3.691,3.691,3.691,3.691
EURILS,20260112,090900,3.691,3.692,3.691,3.692
EURILS,20260112,091000,3.692,3.692,3.692,3.692
EURILS,20260112,091100,3.692,3.692,3.692,3.692
EURILS,20260112,091200,3.692,3.692,3.691,3.691
EURILS,20260112,091300,3.690,3.690,3.690,3.690
EURILS,20260112,091400,3.690,3.690,3.689,3.690
EURILS,20260112,091500,3.689,3.689,3.689,3.689
EURILS,20260112,091600,3.689,3.689,3.689,3.689
EURILS,20260112,091700,3.690,3.690,3.690,3.690
EURILS,20260112,091800,3.690,3.690,3.689,3.689
EURILS,20260112,091900,3.689,3.689,3.689,3.689
EURILS,20260112,092000,3.689,3.689,3.689,3.689
EURILS,20260112,092100,3.689,3.689,3.689,3.689
EURILS,20260112,092200,3.689,3.689,3.689,3.689
EURILS,20260112,092300,3.690,3.690,3.689,3.689
EURILS,20260112,092400,3.689,3.689,3.689,3.689
EURILS,20260112,092500,3.690,3.690,3.689,3.689
EURILS,20260112,092600,3.690,3.690,3.689,3.689
EURILS,20260112,092700,3.688,3.688,3.688,3.688
EURILS,20260112,092800,3.688,3.689,3.688,3.689
EURILS,20260112,092900,3.688,3.688,3.688,3.688
EURILS,20260112,093000,3.689,3.689,3.689,3.689
EURILS,20260112,093100,3.689,3.689,3.689,3.689
EURILS,20260112,093200,3.689,3.690,3.689,3.690
EURILS,20260112,093300,3.690,3.691,3.690,3.691
EURILS,20260112,093400,3.690,3.690,3.690,3.690
EURILS,20260112,093500,3.690,3.690,3.690,3.690
EURILS,20260112,093600,3.689,3.689,3.689,3.689
EURILS,20260112,093700,3.689,3.689,3.688,3.688
EURILS,20260112,093800,3.689,3.689,3.689,3.689
EURILS,20260112,093900,3.689,3.689,3.689,3.689
EURILS,20260112,094000,3.688,3.691,3.688,3.691
EURILS,20260112,094100,3.692,3.692,3.692,3.692
EURILS,20260112,094200,3.692,3.692,3.692,3.692
EURILS,20260112,094300,3.692,3.692,3.692,3.692
EURILS,20260112,094400,3.692,3.692,3.692,3.692
EURILS,20260112,094500,3.692,3.692,3.692,3.692
EURILS,20260112,094600,3.691,3.693,3.691,3.693
EURILS,20260112,094700,3.694,3.694,3.694,3.694
EURILS,20260112,094800,3.694,3.694,3.694,3.694
EURILS,20260112,094900,3.694,3.694,3.693,3.693
EURILS,20260112,095000,3.694,3.694,3.694,3.694
EURILS,20260112,095100,3.694,3.694,3.694,3.694
EURILS,20260112,095200,3.695,3.696,3.695,3.696
EURILS,20260112,095300,3.696,3.696,3.696,3.696
EURILS,20260112,095400,3.697,3.697,3.697,3.697
EURILS,20260112,095500,3.697,3.697,3.696,3.696
EURILS,20260112,095600,3.696,3.696,3.696,3.696
EURILS,20260112,095700,3.696,3.696,3.695,3.695
EURILS,20260112,095800,3.694,3.694,3.694,3.694
EURILS,20260112,095900,3.695,3.695,3.694,3.694
EURILS,20260112,100000,3.694,3.694,3.693,3.693
EURILS,20260112,100100,3.693,3.693,3.692,3.692
EURILS,20260112,100200,3.693,3.693,3.691,3.691
EURILS,20260112,100300,3.691,3.691,3.691,3.691
EURILS,20260112,100400,3.691,3.691,3.691,3.691
EURILS,20260112,100500,3.691,3.691,3.691,3.691
EURILS,20260112,100600,3.691,3.691,3.691,3.691
EURILS,20260112,100700,3.691,3.691,3.691,3.691
EURILS,20260112,100800,3.692,3.692,3.692,3.692
EURILS,20260112,100900,3.692,3.692,3.692,3.692
EURILS,20260112,101000,3.692,3.692,3.690,3.690
EURILS,20260112,101100,3.689,3.689,3.689,3.689
EURILS,20260112,101200,3.688,3.689,3.688,3.688
EURILS,20260112,101300,3.689,3.689,3.689,3.689
EURILS,20260112,101400,3.689,3.689,3.688,3.688
EURILS,20260112,101500,3.689,3.689,3.689,3.689
EURILS,20260112,101600,3.688,3.688,3.687,3.687
EURILS,20260112,101700,3.687,3.687,3.687,3.687
EURILS,20260112,101800,3.687,3.688,3.687,3.688
EURILS,20260112,101900,3.688,3.689,3.688,3.689
EURILS,20260112,102000,3.689,3.689,3.689,3.689
EURILS,20260112,102100,3.690,3.690,3.689,3.689
EURILS,20260112,102200,3.689,3.689,3.688,3.688
EURILS,20260112,102300,3.689,3.689,3.688,3.688
EURILS,20260112,102400,3.688,3.688,3.688,3.688
EURILS,20260112,102500,3.687,3.687,3.687,3.687
EURILS,20260112,102600,3.687,3.688,3.687,3.687
EURILS,20260112,102700,3.688,3.688,3.688,3.688
EURILS,20260112,102800,3.688,3.688,3.688,3.688
EURILS,20260112,102900,3.688,3.689,3.688,3.689
EURILS,20260112,103000,3.689,3.689,3.689,3.689
EURILS,20260112,103100,3.689,3.689,3.689,3.689
EURILS,20260112,103200,3.689,3.689,3.689,3.689
EURILS,20260112,103300,3.689,3.689,3.689,3.689
EURILS,20260112,103400,3.689,3.689,3.689,3.689
EURILS,20260112,103500,3.689,3.689,3.689,3.689
EURILS,20260112,103600,3.688,3.688,3.688,3.688
EURILS,20260112,103700,3.688,3.688,3.688,3.688
EURILS,20260112,103800,3.688,3.688,3.687,3.687
EURILS,20260112,103900,3.687,3.687,3.687,3.687
EURILS,20260112,104000,3.687,3.687,3.687,3.687
EURILS,20260112,104100,3.687,3.687,3.687,3.687
EURILS,20260112,104200,3.688,3.688,3.687,3.687
EURILS,20260112,104300,3.688,3.688,3.688,3.688
EURILS,20260112,104400,3.688,3.688,3.687,3.687
EURILS,20260112,104500,3.687,3.687,3.687,3.687
EURILS,20260112,104600,3.687,3.687,3.686,3.686
EURILS,20260112,104700,3.685,3.686,3.685,3.686
EURILS,20260112,104800,3.685,3.685,3.685,3.685
EURILS,20260112,104900,3.685,3.685,3.685,3.685
EURILS,20260112,105000,3.686,3.687,3.686,3.687
EURILS,20260112,105100,3.687,3.687,3.687,3.687
EURILS,20260112,105200,3.687,3.687,3.687,3.687
EURILS,20260112,105300,3.687,3.687,3.686,3.686
EURILS,20260112,105400,3.687,3.687,3.686,3.686
EURILS,20260112,105500,3.687,3.688,3.687,3.688
EURILS,20260112,105600,3.689,3.689,3.689,3.689
EURILS,20260112,105700,3.689,3.689,3.688,3.688
EURILS,20260112,105800,3.687,3.687,3.687,3.687
EURILS,20260112,105900,3.686,3.686,3.686,3.686
EURILS,20260112,110000,3.686,3.686,3.686,3.686
EURILS,20260112,110100,3.687,3.687,3.686,3.687
EURILS,20260112,110200,3.688,3.688,3.688,3.688
EURILS,20260112,110300,3.688,3.688,3.687,3.687
EURILS,20260112,110400,3.687,3.687,3.687,3.687
EURILS,20260112,110500,3.687,3.687,3.687,3.687
EURILS,20260112,110600,3.687,3.687,3.687,3.687
EURILS,20260112,110700,3.687,3.687,3.687,3.687
EURILS,20260112,110800,3.687,3.687,3.687,3.687
EURILS,20260112,110900,3.687,3.687,3.687,3.687
EURILS,20260112,111000,3.687,3.688,3.687,3.688
EURILS,20260112,111100,3.688,3.688,3.688,3.688
EURILS,20260112,111200,3.687,3.687,3.687,3.687
EURILS,20260112,111300,3.686,3.686,3.686,3.686
EURILS,20260112,111400,3.686,3.686,3.686,3.686
EURILS,20260112,111500,3.687,3.687,3.686,3.686
EURILS,20260112,111600,3.686,3.687,3.686,3.687
EURILS,20260112,111700,3.686,3.686,3.686,3.686
EURILS,20260112,111800,3.686,3.686,3.685,3.685
EURILS,20260112,111900,3.685,3.685,3.685,3.685
EURILS,20260112,112000,3.685,3.685,3.685,3.685
EURILS,20260112,112100,3.685,3.685,3.685,3.685
EURILS,20260112,112200,3.686,3.686,3.686,3.686
EURILS,20260112,112300,3.685,3.685,3.685,3.685
EURILS,20260112,112400,3.684,3.684,3.684,3.684
EURILS,20260112,112500,3.684,3.684,3.684,3.684
EURILS,20260112,112600,3.684,3.684,3.684,3.684
EURILS,20260112,112700,3.684,3.685,3.684,3.685
EURILS,20260112,112800,3.684,3.685,3.684,3.685
EURILS,20260112,112900,3.684,3.684,3.684,3.684
EURILS,20260112,113000,3.684,3.684,3.683,3.683
EURILS,20260112,113100,3.683,3.683,3.683,3.683
EURILS,20260112,113200,3.683,3.683,3.682,3.683
EURILS,20260112,113300,3.683,3.683,3.683,3.683
EURILS,20260112,113400,3.683,3.683,3.683,3.683
EURILS,20260112,113500,3.682,3.682,3.682,3.682
EURILS,20260112,113600,3.681,3.682,3.681,3.682
EURILS,20260112,113700,3.682,3.682,3.682,3.682
EURILS,20260112,113800,3.682,3.683,3.682,3.683
EURILS,20260112,113900,3.683,3.683,3.683,3.683
EURILS,20260112,114000,3.683,3.683,3.683,3.683
EURILS,20260112,114100,3.683,3.683,3.683,3.683
EURILS,20260112,114200,3.682,3.682,3.682,3.682
EURILS,20260112,114300,3.682,3.683,3.682,3.683
EURILS,20260112,114400,3.683,3.683,3.683,3.683
EURILS,20260112,114500,3.683,3.683,3.683,3.683
EURILS,20260112,114600,3.683,3.683,3.683,3.683
EURILS,20260112,114700,3.683,3.683,3.683,3.683
EURILS,20260112,114800,3.683,3.683,3.683,3.683
EURILS,20260112,114900,3.683,3.683,3.683,3.683
EURILS,20260112,115000,3.683,3.683,3.683,3.683
EURILS,20260112,115100,3.684,3.684,3.684,3.684
EURILS,20260112,115200,3.684,3.684,3.684,3.684
EURILS,20260112,115300,3.684,3.684,3.684,3.684
EURILS,20260112,115400,3.684,3.684,3.684,3.684
EURILS,20260112,115500,3.684,3.685,3.684,3.685
EURILS,20260112,115600,3.685,3.685,3.684,3.684
EURILS,20260112,115700,3.684,3.684,3.684,3.684
EURILS,20260112,115800,3.684,3.684,3.684,3.684
EURILS,20260112,115900,3.685,3.685,3.685,3.685
EURILS,20260112,120000,3.685,3.685,3.685,3.685
EURILS,20260112,120100,3.685,3.685,3.683,3.683
EURILS,20260112,120200,3.683,3.683,3.683,3.683
EURILS,20260112,120300,3.683,3.683,3.683,3.683
EURILS,20260112,120400,3.683,3.683,3.683,3.683
EURILS,20260112,120500,3.683,3.683,3.683,3.683
EURILS,20260112,120600,3.683,3.683,3.683,3.683
EURILS,20260112,120700,3.683,3.683,3.683,3.683
EURILS,20260112,120800,3.683,3.683,3.683,3.683
EURILS,20260112,120900,3.683,3.683,3.683,3.683
EURILS,20260112,121000,3.684,3.684,3.684,3.684
EURILS,20260112,121100,3.684,3.684,3.684,3.684
EURILS,20260112,121200,3.683,3.684,3.682,3.682
EURILS,20260112,121300,3.682,3.682,3.682,3.682
EURILS,20260112,121400,3.682,3.682,3.682,3.682
EURILS,20260112,121500,3.681,3.681,3.681,3.681
EURILS,20260112,121600,3.681,3.681,3.681,3.681
EURILS,20260112,121700,3.681,3.681,3.681,3.681
EURILS,20260112,121800,3.681,3.681,3.681,3.681
EURILS,20260112,121900,3.681,3.681,3.681,3.681
EURILS,20260112,122000,3.681,3.681,3.680,3.680
EURILS,20260112,122100,3.681,3.681,3.681,3.681
EURILS,20260112,122200,3.681,3.681,3.681,3.681
EURILS,20260112,122300,3.681,3.682,3.681,3.682
EURILS,20260112,122400,3.682,3.682,3.682,3.682
EURILS,20260112,122500,3.682,3.682,3.682,3.682
EURILS,20260112,122600,3.681,3.682,3.681,3.681
EURILS,20260112,122700,3.681,3.681,3.681,3.681
EURILS,20260112,122800,3.681,3.681,3.681,3.681
EURILS,20260112,122900,3.681,3.681,3.681,3.681
EURILS,20260112,123000,3.680,3.680,3.680,3.680
EURILS,20260112,123100,3.680,3.680,3.680,3.680
EURILS,20260112,123200,3.680,3.680,3.680,3.680
EURILS,20260112,123300,3.679,3.679,3.679,3.679
EURILS,20260112,123400,3.679,3.679,3.679,3.679
EURILS,20260112,123500,3.679,3.679,3.679,3.679
EURILS,20260112,123600,3.679,3.679,3.679,3.679
EURILS,20260112,123700,3.679,3.679,3.679,3.679
EURILS,20260112,123800,3.679,3.679,3.679,3.679
EURILS,20260112,123900,3.679,3.679,3.679,3.679
EURILS,20260112,124000,3.679,3.679,3.678,3.678
EURILS,20260112,124100,3.677,3.677,3.677,3.677
EURILS,20260112,124200,3.677,3.677,3.677,3.677
EURILS,20260112,124300,3.677,3.677,3.677,3.677
EURILS,20260112,124400,3.677,3.677,3.677,3.677
EURILS,20260112,124500,3.677,3.677,3.677,3.677
EURILS,20260112,124600,3.677,3.677,3.676,3.676
EURILS,20260112,124700,3.676,3.676,3.676,3.676
EURILS,20260112,124800,3.677,3.677,3.676,3.677
EURILS,20260112,124900,3.677,3.677,3.677,3.677
EURILS,20260112,125000,3.677,3.677,3.677,3.677
EURILS,20260112,125100,3.677,3.677,3.677,3.677
EURILS,20260112,125200,3.677,3.677,3.677,3.677
EURILS,20260112,125300,3.678,3.678,3.678,3.678
EURILS,20260112,125400,3.678,3.678,3.678,3.678
EURILS,20260112,125500,3.678,3.678,3.678,3.678
EURILS,20260112,125600,3.678,3.678,3.677,3.677
EURILS,20260112,125700,3.677,3.677,3.677,3.677
EURILS,20260112,125800,3.678,3.678,3.678,3.678
EURILS,20260112,125900,3.678,3.678,3.678,3.678
EURILS,20260112,130000,3.678,3.679,3.678,3.679
EURILS,20260112,130100,3.679,3.679,3.679,3.679
EURILS,20260112,130200,3.679,3.680,3.679,3.680
EURILS,20260112,130300,3.680,3.680,3.679,3.679
EURILS,20260112,130400,3.680,3.680,3.680,3.680
EURILS,20260112,130500,3.680,3.680,3.680,3.680
EURILS,20260112,130600,3.680,3.681,3.680,3.681
EURILS,20260112,130700,3.681,3.681,3.681,3.681
EURILS,20260112,130800,3.681,3.681,3.681,3.681
EURILS,20260112,130900,3.681,3.682,3.681,3.682
EURILS,20260112,131000,3.681,3.681,3.681,3.681
EURILS,20260112,131100,3.681,3.682,3.681,3.682
EURILS,20260112,131200,3.682,3.682,3.682,3.682
EURILS,20260112,131300,3.682,3.682,3.682,3.682
EURILS,20260112,131400,3.682,3.682,3.682,3.682
EURILS,20260112,131500,3.682,3.682,3.681,3.681
EURILS,20260112,131600,3.680,3.680,3.679,3.679
EURILS,20260112,131700,3.679,3.679,3.679,3.679
EURILS,20260112,131800,3.679,3.679,3.678,3.678
EURILS,20260112,131900,3.679,3.679,3.679,3.679
EURILS,20260112,132000,3.678,3.678,3.678,3.678
EURILS,20260112,132100,3.678,3.678,3.678,3.678
EURILS,20260112,132200,3.678,3.678,3.678,3.678
EURILS,20260112,132300,3.679,3.679,3.679,3.679
EURILS,20260112,132400,3.679,3.680,3.679,3.680
EURILS,20260112,132500,3.680,3.680,3.680,3.680
EURILS,20260112,132600,3.680,3.680,3.680,3.680
EURILS,20260112,132700,3.680,3.680,3.680,3.680
EURILS,20260112,132800,3.680,3.680,3.680,3.680
EURILS,20260112,132900,3.680,3.680,3.680,3.680
EURILS,20260112,133000,3.681,3.682,3.681,3.682
EURILS,20260112,133100,3.681,3.681,3.681,3.681
EURILS,20260112,133200,3.681,3.681,3.680,3.680
EURILS,20260112,133300,3.680,3.680,3.680,3.680
EURILS,20260112,133400,3.680,3.680,3.680,3.680
EURILS,20260112,133500,3.680,3.680,3.680,3.680
EURILS,20260112,133600,3.680,3.680,3.680,3.680
EURILS,20260112,133700,3.680,3.680,3.680,3.680
EURILS,20260112,133800,3.681,3.681,3.681,3.681
EURILS,20260112,133900,3.681,3.681,3.681,3.681
EURILS,20260112,134000,3.681,3.681,3.681,3.681
EURILS,20260112,134100,3.681,3.681,3.681,3.681
EURILS,20260112,134200,3.681,3.681,3.681,3.681
EURILS,20260112,134300,3.681,3.681,3.681,3.681
EURILS,20260112,134400,3.681,3.681,3.681,3.681
EURILS,20260112,134500,3.681,3.681,3.681,3.681
EURILS,20260112,134600,3.681,3.681,3.681,3.681
EURILS,20260112,134700,3.681,3.681,3.680,3.681
EURILS,20260112,134800,3.680,3.680,3.680,3.680
EURILS,20260112,134900,3.679,3.679,3.679,3.679
EURILS,20260112,135000,3.679,3.680,3.679,3.680
EURILS,20260112,135100,3.680,3.681,3.680,3.681
EURILS,20260112,135200,3.681,3.681,3.681,3.681
EURILS,20260112,135300,3.680,3.680,3.680,3.680
EURILS,20260112,135400,3.680,3.680,3.680,3.680
EURILS,20260112,135500,3.680,3.680,3.679,3.679
EURILS,20260112,135600,3.680,3.680,3.680,3.680
EURILS,20260112,135700,3.680,3.680,3.680,3.680
EURILS,20260112,135800,3.681,3.681,3.681,3.681
EURILS,20260112,135900,3.681,3.681,3.681,3.681
EURILS,20260112,140000,3.681,3.681,3.681,3.681
EURILS,20260112,140100,3.681,3.681,3.681,3.681
EURILS,20260112,140200,3.681,3.681,3.681,3.681
EURILS,20260112,140300,3.681,3.681,3.681,3.681
EURILS,20260112,140400,3.681,3.682,3.681,3.682
EURILS,20260112,140500,3.682,3.683,3.682,3.683
EURILS,20260112,140600,3.682,3.682,3.682,3.682
EURILS,20260112,140700,3.681,3.681,3.681,3.681
EURILS,20260112,140800,3.681,3.683,3.681,3.682
EURILS,20260112,140900,3.683,3.685,3.683,3.685
EURILS,20260112,141000,3.685,3.685,3.685,3.685
EURILS,20260112,141100,3.686,3.686,3.685,3.685
EURILS,20260112,141200,3.685,3.685,3.685,3.685
EURILS,20260112,141300,3.685,3.685,3.685,3.685
EURILS,20260112,141400,3.685,3.685,3.685,3.685
EURILS,20260112,141500,3.684,3.684,3.684,3.684
EURILS,20260112,141600,3.684,3.684,3.684,3.684
EURILS,20260112,141700,3.685,3.685,3.684,3.684
EURILS,20260112,141800,3.684,3.684,3.684,3.684
EURILS,20260112,141900,3.684,3.684,3.683,3.683
EURILS,20260112,142000,3.682,3.682,3.682,3.682
EURILS,20260112,142100,3.683,3.683,3.682,3.682
EURILS,20260112,142200,3.683,3.683,3.682,3.682
EURILS,20260112,142300,3.682,3.682,3.682,3.682
EURILS,20260112,142400,3.681,3.682,3.681,3.682
EURILS,20260112,142500,3.681,3.681,3.681,3.681
EURILS,20260112,142600,3.681,3.681,3.681,3.681
EURILS,20260112,142700,3.682,3.682,3.681,3.681
EURILS,20260112,142800,3.680,3.680,3.680,3.680
EURILS,20260112,142900,3.680,3.680,3.680,3.680
EURILS,20260112,143000,3.680,3.680,3.679,3.680
EURILS,20260112,143100,3.681,3.681,3.681,3.681
EURILS,20260112,143200,3.681,3.681,3.681,3.681
EURILS,20260112,143300,3.681,3.681,3.681,3.681
EURILS,20260112,143400,3.681,3.681,3.681,3.681
EURILS,20260112,143500,3.681,3.683,3.681,3.683
EURILS,20260112,143600,3.684,3.684,3.684,3.684
EURILS,20260112,143700,3.684,3.684,3.684,3.684
EURILS,20260112,143800,3.684,3.684,3.684,3.684
EURILS,20260112,143900,3.684,3.684,3.684,3.684
EURILS,20260112,144000,3.684,3.684,3.684,3.684
EURILS,20260112,144100,3.685,3.685,3.683,3.683
EURILS,20260112,144200,3.682,3.682,3.682,3.682
EURILS,20260112,144300,3.682,3.682,3.682,3.682
EURILS,20260112,144400,3.682,3.682,3.682,3.682
EURILS,20260112,144500,3.682,3.682,3.682,3.682
EURILS,20260112,144600,3.682,3.682,3.681,3.682
EURILS,20260112,144700,3.682,3.683,3.682,3.683
EURILS,20260112,144800,3.682,3.682,3.682,3.682
EURILS,20260112,144900,3.682,3.682,3.682,3.682
EURILS,20260112,145000,3.682,3.684,3.682,3.684
EURILS,20260112,145100,3.684,3.684,3.684,3.684
EURILS,20260112,145200,3.683,3.684,3.683,3.684
EURILS,20260112,145300,3.684,3.684,3.684,3.684
EURILS,20260112,145400,3.683,3.683,3.683,3.683
EURILS,20260112,145500,3.683,3.683,3.681,3.681
EURILS,20260112,145600,3.682,3.682,3.682,3.682
EURILS,20260112,145700,3.682,3.682,3.681,3.682
EURILS,20260112,145800,3.682,3.682,3.682,3.682
EURILS,20260112,145900,3.681,3.681,3.681,3.681
EURILS,20260112,150000,3.681,3.681,3.681,3.681
EURILS,20260112,150100,3.681,3.681,3.681,3.681
EURILS,20260112,150200,3.681,3.681,3.681,3.681
EURILS,20260112,150300,3.681,3.681,3.681,3.681
EURILS,20260112,150400,3.680,3.681,3.680,3.681
EURILS,20260112,150500,3.681,3.681,3.681,3.681
EURILS,20260112,150600,3.680,3.680,3.680,3.680
EURILS,20260112,150700,3.680,3.680,3.680,3.680
EURILS,20260112,150800,3.680,3.680,3.680,3.680
EURILS,20260112,150900,3.680,3.680,3.680,3.680
EURILS,20260112,151000,3.680,3.680,3.680,3.680
EURILS,20260112,151100,3.680,3.680,3.679,3.679
EURILS,20260112,151200,3.679,3.679,3.679,3.679
EURILS,20260112,151300,3.678,3.678,3.678,3.678
EURILS,20260112,151400,3.678,3.678,3.678,3.678
EURILS,20260112,151500,3.678,3.678,3.678,3.678
EURILS,20260112,151600,3.678,3.678,3.678,3.678
EURILS,20260112,151700,3.678,3.678,3.678,3.678
EURILS,20260112,151800,3.678,3.679,3.678,3.679
EURILS,20260112,151900,3.678,3.678,3.678,3.678
EURILS,20260112,152000,3.678,3.678,3.678,3.678
EURILS,20260112,152100,3.678,3.678,3.678,3.678
EURILS,20260112,152200,3.678,3.678,3.678,3.678
EURILS,20260112,152300,3.678,3.678,3.678,3.678
EURILS,20260112,152400,3.678,3.679,3.678,3.679
EURILS,20260112,152500,3.679,3.679,3.679,3.679
EURILS,20260112,152600,3.678,3.678,3.678,3.678
EURILS,20260112,152700,3.677,3.677,3.677,3.677
EURILS,20260112,152800,3.677,3.678,3.677,3.677
EURILS,20260112,152900,3.677,3.677,3.677,3.677
EURILS,20260112,153000,3.678,3.678,3.678,3.678
EURILS,20260112,153100,3.677,3.678,3.677,3.677
EURILS,20260112,153200,3.677,3.677,3.677,3.677
EURILS,20260112,153300,3.678,3.678,3.677,3.677
EURILS,20260112,153400,3.677,3.678,3.677,3.678
EURILS,20260112,153500,3.677,3.677,3.675,3.675
EURILS,20260112,153600,3.674,3.674,3.674,3.674
EURILS,20260112,153700,3.673,3.673,3.673,3.673
EURILS,20260112,153800,3.673,3.674,3.673,3.673
EURILS,20260112,153900,3.672,3.672,3.672,3.672
EURILS,20260112,154000,3.671,3.671,3.671,3.671
EURILS,20260112,154100,3.672,3.672,3.672,3.672
EURILS,20260112,154200,3.671,3.672,3.670,3.670
EURILS,20260112,154300,3.669,3.669,3.669,3.669
EURILS,20260112,154400,3.669,3.670,3.669,3.669
EURILS,20260112,154500,3.670,3.670,3.670,3.670
EURILS,20260112,154600,3.669,3.670,3.669,3.670
EURILS,20260112,154700,3.670,3.670,3.670,3.670
EURILS,20260112,154800,3.670,3.670,3.669,3.670
EURILS,20260112,154900,3.671,3.671,3.671,3.671
EURILS,20260112,155000,3.670,3.670,3.670,3.670
EURILS,20260112,155100,3.671,3.671,3.671,3.671
EURILS,20260112,155200,3.671,3.671,3.671,3.671
EURILS,20260112,155300,3.671,3.671,3.671,3.671
EURILS,20260112,155400,3.671,3.671,3.670,3.670
EURILS,20260112,155500,3.670,3.670,3.670,3.670
EURILS,20260112,155600,3.670,3.670,3.669,3.669
EURILS,20260112,155700,3.669,3.670,3.669,3.670
EURILS,20260112,155800,3.669,3.669,3.668,3.668
EURILS,20260112,155900,3.669,3.669,3.669,3.669
EURILS,20260112,160000,3.668,3.669,3.668,3.668
EURILS,20260112,160100,3.667,3.667,3.667,3.667
EURILS,20260112,160200,3.667,3.667,3.666,3.666
EURILS,20260112,160300,3.666,3.666,3.666,3.666
EURILS,20260112,160400,3.667,3.668,3.667,3.668
EURILS,20260112,160500,3.667,3.668,3.667,3.668
EURILS,20260112,160600,3.668,3.668,3.668,3.668
EURILS,20260112,160700,3.669,3.669,3.668,3.668
EURILS,20260112,160800,3.667,3.667,3.667,3.667
EURILS,20260112,160900,3.667,3.668,3.667,3.668
EURILS,20260112,161000,3.667,3.668,3.667,3.668
EURILS,20260112,161100,3.669,3.669,3.669,3.669
EURILS,20260112,161200,3.669,3.670,3.669,3.670
EURILS,20260112,161300,3.670,3.670,3.670,3.670
EURILS,20260112,161400,3.670,3.670,3.670,3.670
EURILS,20260112,161500,3.670,3.670,3.670,3.670
EURILS,20260112,161600,3.670,3.670,3.670,3.670
EURILS,20260112,161700,3.669,3.669,3.669,3.669
EURILS,20260112,161800,3.670,3.670,3.670,3.670
EURILS,20260112,161900,3.670,3.670,3.670,3.670
EURILS,20260112,162000,3.670,3.670,3.670,3.670
EURILS,20260112,162100,3.669,3.669,3.669,3.669
EURILS,20260112,162200,3.670,3.670,3.670,3.670
EURILS,20260112,162300,3.669,3.669,3.669,3.669
EURILS,20260112,162400,3.669,3.669,3.669,3.669
EURILS,20260112,162500,3.668,3.668,3.667,3.667
EURILS,20260112,162600,3.667,3.668,3.667,3.668
EURILS,20260112,162700,3.667,3.667,3.664,3.664
EURILS,20260112,162800,3.663,3.663,3.663,3.663
EURILS,20260112,162900,3.664,3.664,3.664,3.664
EURILS,20260112,163000,3.664,3.664,3.662,3.662
EURILS,20260112,163100,3.663,3.663,3.663,3.663
EURILS,20260112,163200,3.664,3.665,3.664,3.665
EURILS,20260112,163300,3.665,3.665,3.665,3.665
EURILS,20260112,163400,3.665,3.665,3.665,3.665
EURILS,20260112,163500,3.666,3.666,3.666,3.666
EURILS,20260112,163600,3.666,3.666,3.666,3.666
EURILS,20260112,163700,3.666,3.666,3.666,3.666
EURILS,20260112,163800,3.667,3.667,3.667,3.667
EURILS,20260112,163900,3.667,3.667,3.667,3.667
EURILS,20260112,164000,3.667,3.668,3.667,3.668
EURILS,20260112,164100,3.668,3.668,3.668,3.668
EURILS,20260112,164200,3.668,3.668,3.668,3.668
EURILS,20260112,164300,3.667,3.667,3.667,3.667
EURILS,20260112,164400,3.667,3.668,3.667,3.668
EURILS,20260112,164500,3.667,3.668,3.667,3.668
EURILS,20260112,164600,3.669,3.669,3.669,3.669
EURILS,20260112,164700,3.669,3.669,3.669,3.669
EURILS,20260112,164800,3.668,3.668,3.668,3.668
EURILS,20260112,164900,3.668,3.668,3.668,3.668
EURILS,20260112,165000,3.668,3.669,3.668,3.669
EURILS,20260112,165100,3.668,3.668,3.667,3.667
EURILS,20260112,165200,3.668,3.668,3.668,3.668
EURILS,20260112,165300,3.668,3.668,3.668,3.668
EURILS,20260112,165400,3.668,3.668,3.667,3.667
EURILS,20260112,165500,3.667,3.667,3.666,3.666
EURILS,20260112,165600,3.666,3.666,3.666,3.666
EURILS,20260112,165700,3.665,3.665,3.665,3.665
EURILS,20260112,165800,3.665,3.665,3.664,3.665
EURILS,20260112,165900,3.665,3.665,3.664,3.664
EURILS,20260112,170000,3.664,3.664,3.664,3.664
EURILS,20260112,170100,3.664,3.664,3.664,3.664
EURILS,20260112,170200,3.664,3.664,3.664,3.664
EURILS,20260112,170300,3.663,3.663,3.663,3.663
EURILS,20260112,170400,3.663,3.663,3.663,3.663
EURILS,20260112,170500,3.663,3.663,3.663,3.663
EURILS,20260112,170600,3.662,3.662,3.662,3.662
EURILS,20260112,170700,3.662,3.662,3.662,3.662
EURILS,20260112,170800,3.662,3.662,3.662,3.662
EURILS,20260112,170900,3.661,3.661,3.661,3.661
EURILS,20260112,171000,3.661,3.661,3.661,3.661
EURILS,20260112,171100,3.661,3.661,3.661,3.661
EURILS,20260112,171200,3.661,3.661,3.661,3.661
EURILS,20260112,171300,3.661,3.661,3.661,3.661
EURILS,20260112,171400,3.661,3.661,3.661,3.661
EURILS,20260112,171500,3.661,3.662,3.661,3.662
EURILS,20260112,171600,3.662,3.662,3.662,3.662
EURILS,20260112,171700,3.662,3.662,3.662,3.662
EURILS,20260112,171800,3.662,3.662,3.662,3.662
EURILS,20260112,171900,3.663,3.663,3.663,3.663
EURILS,20260112,172000,3.663,3.663,3.663,3.663
EURILS,20260112,172100,3.663,3.663,3.662,3.662
EURILS,20260112,172200,3.662,3.663,3.662,3.663
EURILS,20260112,172300,3.662,3.662,3.662,3.662
EURILS,20260112,172400,3.662,3.662,3.662,3.662
EURILS,20260112,172500,3.662,3.662,3.662,3.662
EURILS,20260112,172600,3.662,3.662,3.662,3.662
EURILS,20260112,172700,3.662,3.662,3.662,3.662
EURILS,20260112,172800,3.662,3.662,3.662,3.662
EURILS,20260112,172900,3.662,3.663,3.662,3.663
EURILS,20260112,173000,3.663,3.663,3.662,3.662
EURILS,20260112,173100,3.662,3.662,3.662,3.662
EURILS,20260112,173200,3.662,3.662,3.662,3.662
EURILS,20260112,173300,3.662,3.662,3.662,3.662
EURILS,20260112,173400,3.662,3.662,3.662,3.662
EURILS,20260112,173500,3.662,3.662,3.662,3.662
EURILS,20260112,173600,3.663,3.663,3.663,3.663
EURILS,20260112,173700,3.663,3.663,3.663,3.663
EURILS,20260112,173800,3.663,3.663,3.662,3.662
EURILS,20260112,173900,3.662,3.662,3.662,3.662
EURILS,20260112,174000,3.663,3.663,3.663,3.663
EURILS,20260112,174100,3.663,3.663,3.663,3.663
EURILS,20260112,174200,3.662,3.663,3.662,3.663
EURILS,20260112,174300,3.662,3.662,3.662,3.662
EURILS,20260112,174400,3.662,3.662,3.662,3.662
EURILS,20260112,174500,3.663,3.663,3.663,3.663
EURILS,20260112,174600,3.663,3.663,3.663,3.663
EURILS,20260112,174700,3.663,3.663,3.663,3.663
EURILS,20260112,174800,3.663,3.663,3.662,3.662
EURILS,20260112,174900,3.662,3.662,3.662,3.662
EURILS,20260112,175000,3.662,3.662,3.662,3.662
EURILS,20260112,175100,3.662,3.662,3.662,3.662
EURILS,20260112,175200,3.661,3.661,3.661,3.661
EURILS,20260112,175300,3.661,3.661,3.661,3.661
EURILS,20260112,175400,3.661,3.661,3.661,3.661
EURILS,20260112,175500,3.661,3.661,3.661,3.661
EURILS,20260112,175600,3.661,3.661,3.661,3.661
EURILS,20260112,175700,3.661,3.661,3.661,3.661
EURILS,20260112,175800,3.661,3.661,3.661,3.661
EURILS,20260112,175900,3.661,3.661,3.661,3.661
EURILS,20260112,180000,3.661,3.661,3.661,3.661
EURILS,20260112,180100,3.661,3.661,3.660,3.660
EURILS,20260112,180200,3.661,3.661,3.661,3.661
EURILS,20260112,180300,3.660,3.661,3.660,3.660
EURILS,20260112,180400,3.661,3.661,3.661,3.661
EURILS,20260112,180500,3.661,3.661,3.661,3.661
EURILS,20260112,180600,3.661,3.661,3.660,3.660
EURILS,20260112,180700,3.661,3.661,3.661,3.661
EURILS,20260112,180800,3.661,3.661,3.661,3.661
EURILS,20260112,180900,3.661,3.661,3.661,3.661
EURILS,20260112,181000,3.661,3.661,3.661,3.661
EURILS,20260112,181100,3.661,3.661,3.661,3.661
EURILS,20260112,181200,3.661,3.662,3.661,3.662
EURILS,20260112,181300,3.661,3.661,3.661,3.661
EURILS,20260112,181400,3.661,3.661,3.661,3.661
EURILS,20260112,181500,3.661,3.661,3.661,3.661
EURILS,20260112,181600,3.661,3.661,3.661,3.661
EURILS,20260112,181700,3.661,3.661,3.661,3.661
EURILS,20260112,181800,3.661,3.661,3.661,3.661
EURILS,20260112,181900,3.661,3.661,3.661,3.661
EURILS,20260112,182000,3.661,3.661,3.660,3.660
EURILS,20260112,182100,3.660,3.660,3.660,3.660
EURILS,20260112,182200,3.660,3.660,3.660,3.660
EURILS,20260112,182300,3.660,3.660,3.660,3.660
EURILS,20260112,182400,3.660,3.660,3.660,3.660
EURILS,20260112,182500,3.660,3.660,3.660,3.660
EURILS,20260112,182600,3.659,3.660,3.659,3.659
EURILS,20260112,182700,3.659,3.659,3.659,3.659
EURILS,20260112,182800,3.659,3.659,3.659,3.659
EURILS,20260112,182900,3.659,3.659,3.659,3.659
EURILS,20260112,183000,3.660,3.660,3.660,3.660
EURILS,20260112,183100,3.660,3.660,3.660,3.660
EURILS,20260112,183200,3.660,3.660,3.660,3.660
EURILS,20260112,183300,3.660,3.660,3.659,3.659
EURILS,20260112,183400,3.659,3.659,3.659,3.659
EURILS,20260112,183500,3.659,3.659,3.659,3.659
EURILS,20260112,183600,3.660,3.660,3.660,3.660
EURILS,20260112,183700,3.659,3.659,3.659,3.659
EURILS,20260112,183800,3.659,3.660,3.659,3.660
EURILS,20260112,183900,3.660,3.660,3.660,3.660
EURILS,20260112,184000,3.660,3.660,3.660,3.660
EURILS,20260112,184100,3.660,3.660,3.659,3.659
EURILS,20260112,184200,3.660,3.660,3.660,3.660
EURILS,20260112,184300,3.660,3.660,3.660,3.660
EURILS,20260112,184400,3.660,3.660,3.660,3.660
EURILS,20260112,184500,3.660,3.660,3.660,3.660
EURILS,20260112,184600,3.660,3.660,3.660,3.660
EURILS,20260112,184700,3.660,3.660,3.660,3.660
EURILS,20260112,184800,3.660,3.660,3.660,3.660
EURILS,20260112,184900,3.660,3.660,3.660,3.660
EURILS,20260112,185000,3.660,3.660,3.660,3.660
EURILS,20260112,185100,3.660,3.660,3.660,3.660
EURILS,20260112,185200,3.660,3.660,3.660,3.660
EURILS,20260112,185300,3.660,3.660,3.660,3.660
EURILS,20260112,185400,3.660,3.660,3.659,3.659
EURILS,20260112,185500,3.659,3.659,3.659,3.659
EURILS,20260112,185600,3.659,3.659,3.659,3.659
EURILS,20260112,185700,3.659,3.659,3.659,3.659
EURILS,20260112,185800,3.659,3.659,3.659,3.659
EURILS,20260112,185900,3.660,3.660,3.660,3.660
EURILS,20260112,190000,3.660,3.660,3.660,3.660
EURILS,20260112,190100,3.660,3.660,3.660,3.660
EURILS,20260112,190200,3.660,3.660,3.659,3.659
EURILS,20260112,190300,3.660,3.660,3.659,3.659
EURILS,20260112,190400,3.659,3.659,3.659,3.659
EURILS,20260112,190500,3.659,3.659,3.659,3.659
EURILS,20260112,190600,3.659,3.659,3.659,3.659
EURILS,20260112,190700,3.659,3.659,3.659,3.659
EURILS,20260112,190800,3.659,3.659,3.659,3.659
EURILS,20260112,190900,3.659,3.659,3.659,3.659
EURILS,20260112,191000,3.659,3.659,3.659,3.659
EURILS,20260112,191100,3.659,3.659,3.659,3.659
EURILS,20260112,191200,3.659,3.659,3.659,3.659
EURILS,20260112,191300,3.659,3.659,3.659,3.659
EURILS,20260112,191400,3.659,3.659,3.659,3.659
EURILS,20260112,191500,3.659,3.659,3.659,3.659
EURILS,20260112,191600,3.659,3.659,3.659,3.659
EURILS,20260112,191700,3.659,3.659,3.659,3.659
EURILS,20260112,191800,3.660,3.660,3.660,3.660
EURILS,20260112,191900,3.660,3.660,3.660,3.660
EURILS,20260112,192000,3.660,3.660,3.660,3.660
EURILS,20260112,192100,3.660,3.660,3.660,3.660
EURILS,20260112,192200,3.660,3.660,3.660,3.660
EURILS,20260112,192300,3.660,3.660,3.660,3.660
EURILS,20260112,192400,3.660,3.660,3.660,3.660
EURILS,20260112,192500,3.660,3.660,3.660,3.660
EURILS,20260112,192600,3.660,3.660,3.660,3.660
EURILS,20260112,192700,3.660,3.660,3.660,3.660
EURILS,20260112,192800,3.660,3.660,3.660,3.660
EURILS,20260112,192900,3.660,3.660,3.660,3.660
EURILS,20260112,193000,3.660,3.660,3.660,3.660
EURILS,20260112,193100,3.660,3.660,3.660,3.660
EURILS,20260112,193200,3.660,3.660,3.660,3.660
EURILS,20260112,193300,3.660,3.660,3.660,3.660
EURILS,20260112,193400,3.660,3.660,3.660,3.660
EURILS,20260112,193500,3.660,3.660,3.660,3.660
EURILS,20260112,193600,3.660,3.660,3.660,3.660
EURILS,20260112,193700,3.660,3.660,3.660,3.660
EURILS,20260112,193800,3.660,3.660,3.660,3.660
EURILS,20260112,193900,3.660,3.660,3.660,3.660
EURILS,20260112,194000,3.660,3.660,3.660,3.660
EURILS,20260112,194100,3.660,3.660,3.660,3.660
EURILS,20260112,194200,3.660,3.660,3.660,3.660
EURILS,20260112,194300,3.660,3.660,3.660,3.660
EURILS,20260112,194400,3.660,3.660,3.660,3.660
EURILS,20260112,194500,3.660,3.660,3.660,3.660
EURILS,20260112,194600,3.660,3.660,3.660,3.660
EURILS,20260112,194700,3.660,3.660,3.660,3.660
EURILS,20260112,194800,3.660,3.660,3.660,3.660
EURILS,20260112,194900,3.660,3.660,3.660,3.660
EURILS,20260112,195000,3.660,3.660,3.660,3.660
EURILS,20260112,195100,3.660,3.660,3.660,3.660
EURILS,20260112,195200,3.660,3.660,3.660,3.660
EURILS,20260112,195300,3.660,3.660,3.660,3.660
EURILS,20260112,195400,3.660,3.660,3.660,3.660
EURILS,20260112,195500,3.660,3.660,3.660,3.660
EURILS,20260112,195600,3.660,3.660,3.660,3.660
EURILS,20260112,195700,3.660,3.660,3.660,3.660
EURILS,20260112,195800,3.660,3.660,3.660,3.660
EURILS,20260112,195900,3.660,3.660,3.660,3.660
EURILS,20260112,200000,3.660,3.660,3.660,3.660
EURILS,20260112,200100,3.659,3.659,3.659,3.659
EURILS,20260112,200200,3.659,3.659,3.659,3.659
EURILS,20260112,200300,3.660,3.660,3.660,3.660
EURILS,20260112,200400,3.660,3.660,3.660,3.660
EURILS,20260112,200500,3.660,3.660,3.660,3.660
EURILS,20260112,200600,3.660,3.660,3.660,3.660
EURILS,20260112,200700,3.660,3.660,3.660,3.660
EURILS,20260112,200800,3.660,3.660,3.660,3.660
EURILS,20260112,200900,3.660,3.660,3.660,3.660
EURILS,20260112,201000,3.660,3.660,3.660,3.660
EURILS,20260112,201100,3.660,3.660,3.660,3.660
EURILS,20260112,201200,3.660,3.660,3.660,3.660
EURILS,20260112,201300,3.660,3.660,3.660,3.660
EURILS,20260112,201400,3.660,3.660,3.660,3.660
EURILS,20260112,201500,3.661,3.661,3.661,3.661
EURILS,20260112,201600,3.661,3.661,3.661,3.661
EURILS,20260112,201700,3.661,3.661,3.661,3.661
EURILS,20260112,201800,3.660,3.660,3.660,3.660
EURILS,20260112,201900,3.660,3.660,3.660,3.660
EURILS,20260112,202000,3.660,3.660,3.660,3.660
EURILS,20260112,202100,3.661,3.661,3.661,3.661
EURILS,20260112,202200,3.661,3.661,3.661,3.661
EURILS,20260112,202300,3.661,3.661,3.661,3.661
EURILS,20260112,202400,3.661,3.661,3.661,3.661
EURILS,20260112,202500,3.661,3.661,3.661,3.661
EURILS,20260112,202600,3.661,3.661,3.661,3.661
EURILS,20260112,202700,3.661,3.661,3.661,3.661
EURILS,20260112,202800,3.661,3.661,3.661,3.661
EURILS,20260112,202900,3.661,3.661,3.661,3.661
EURILS,20260112,203000,3.661,3.661,3.661,3.661
EURILS,20260112,203100,3.661,3.661,3.661,3.661
EURILS,20260112,203200,3.661,3.661,3.661,3.661
EURILS,20260112,203300,3.661,3.661,3.661,3.661
EURILS,20260112,203400,3.661,3.661,3.661,3.661
EURILS,20260112,203500,3.661,3.661,3.661,3.661
EURILS,20260112,203600,3.661,3.661,3.661,3.661
EURILS,20260112,203700,3.661,3.661,3.660,3.660
EURILS,20260112,203800,3.660,3.660,3.660,3.660
EURILS,20260112,203900,3.660,3.660,3.660,3.660
EURILS,20260112,204000,3.660,3.660,3.660,3.660
EURILS,20260112,204100,3.660,3.660,3.660,3.660
EURILS,20260112,204200,3.660,3.660,3.660,3.660
EURILS,20260112,204300,3.660,3.660,3.660,3.660
EURILS,20260112,204400,3.660,3.660,3.660,3.660
EURILS,20260112,204500,3.660,3.660,3.660,3.660
EURILS,20260112,204600,3.660,3.660,3.660,3.660
EURILS,20260112,204700,3.660,3.660,3.660,3.660
EURILS,20260112,204800,3.660,3.660,3.660,3.660
EURILS,20260112,204900,3.661,3.661,3.661,3.661
EURILS,20260112,205000,3.661,3.661,3.661,3.661
EURILS,20260112,205100,3.661,3.661,3.661,3.661
EURILS,20260112,205200,3.661,3.661,3.661,3.661
EURILS,20260112,205300,3.661,3.661,3.661,3.661
EURILS,20260112,205400,3.661,3.661,3.661,3.661
EURILS,20260112,205500,3.661,3.661,3.661,3.661
EURILS,20260112,205600,3.661,3.661,3.661,3.661
EURILS,20260112,205700,3.661,3.661,3.661,3.661
EURILS,20260112,205800,3.661,3.661,3.661,3.661
EURILS,20260112,205900,3.661,3.661,3.661,3.661
EURILS,20260112,210000,3.661,3.661,3.661,3.661
EURILS,20260112,210100,3.661,3.661,3.660,3.660
EURILS,20260112,210200,3.660,3.660,3.660,3.660
EURILS,20260112,210300,3.660,3.660,3.660,3.660
EURILS,20260112,210400,3.660,3.660,3.660,3.660
EURILS,20260112,210500,3.660,3.660,3.660,3.660
EURILS,20260112,210600,3.660,3.660,3.660,3.660
EURILS,20260112,210700,3.660,3.660,3.660,3.660
EURILS,20260112,210800,3.661,3.661,3.661,3.661
EURILS,20260112,210900,3.661,3.661,3.661,3.661
EURILS,20260112,211000,3.661,3.661,3.660,3.660
EURILS,20260112,211100,3.660,3.660,3.660,3.660
EURILS,20260112,211200,3.660,3.660,3.660,3.660
EURILS,20260112,211300,3.661,3.661,3.661,3.661
EURILS,20260112,211400,3.661,3.661,3.661,3.661
EURILS,20260112,211500,3.661,3.661,3.661,3.661
EURILS,20260112,211600,3.661,3.661,3.661,3.661
EURILS,20260112,211700,3.660,3.660,3.660,3.660
EURILS,20260112,211800,3.660,3.660,3.660,3.660
EURILS,20260112,211900,3.661,3.661,3.661,3.661
EURILS,20260112,212000,3.661,3.661,3.661,3.661
EURILS,20260112,212100,3.661,3.661,3.660,3.660
EURILS,20260112,212200,3.660,3.660,3.660,3.660
EURILS,20260112,212300,3.660,3.660,3.660,3.660
EURILS,20260112,212400,3.660,3.660,3.660,3.660
EURILS,20260112,212500,3.660,3.660,3.660,3.660
EURILS,20260112,212600,3.660,3.660,3.660,3.660
EURILS,20260112,212700,3.660,3.660,3.660,3.660
EURILS,20260112,212800,3.660,3.660,3.660,3.660
EURILS,20260112,212900,3.660,3.660,3.660,3.660
EURILS,20260112,213000,3.660,3.660,3.660,3.660
EURILS,20260112,213100,3.660,3.660,3.660,3.660
EURILS,20260112,213200,3.661,3.661,3.661,3.661
EURILS,20260112,213300,3.661,3.661,3.661,3.661
EURILS,20260112,213400,3.661,3.661,3.661,3.661
EURILS,20260112,213500,3.661,3.661,3.661,3.661
EURILS,20260112,213600,3.660,3.660,3.660,3.660
EURILS,20260112,213700,3.660,3.660,3.660,3.660
EURILS,20260112,213800,3.660,3.660,3.660,3.660
EURILS,20260112,213900,3.660,3.660,3.660,3.660
EURILS,20260112,214000,3.660,3.660,3.660,3.660
EURILS,20260112,214100,3.660,3.660,3.660,3.660
EURILS,20260112,214200,3.660,3.660,3.660,3.660
EURILS,20260112,214300,3.660,3.660,3.660,3.660
EURILS,20260112,214400,3.660,3.660,3.659,3.659
EURILS,20260112,214500,3.659,3.659,3.659,3.659
EURILS,20260112,214600,3.659,3.659,3.659,3.659
EURILS,20260112,214700,3.659,3.659,3.659,3.659
EURILS,20260112,214800,3.659,3.659,3.659,3.659
EURILS,20260112,214900,3.659,3.659,3.659,3.659
EURILS,20260112,215000,3.659,3.659,3.659,3.659
EURILS,20260112,215100,3.659,3.659,3.659,3.659
EURILS,20260112,215200,3.659,3.659,3.659,3.659
EURILS,20260112,215300,3.658,3.658,3.658,3.658
EURILS,20260112,215400,3.658,3.658,3.658,3.658
EURILS,20260112,215500,3.658,3.659,3.658,3.659
EURILS,20260112,215600,3.658,3.658,3.658,3.658
EURILS,20260112,215700,3.658,3.658,3.658,3.658
EURILS,20260112,215800,3.658,3.658,3.658,3.658
EURILS,20260112,215900,3.658,3.658,3.658,3.658
EURILS,20260112,220000,3.658,3.658,3.658,3.658
EURILS,20260112,220100,3.658,3.658,3.658,3.658
EURILS,20260112,220200,3.658,3.658,3.658,3.658
EURILS,20260112,220300,3.658,3.658,3.658,3.658
EURILS,20260112,220400,3.658,3.658,3.658,3.658
EURILS,20260112,220500,3.659,3.659,3.659,3.659
EURILS,20260112,220600,3.659,3.659,3.659,3.659
EURILS,20260112,220700,3.659,3.659,3.659,3.659
EURILS,20260112,220800,3.659,3.659,3.659,3.659
EURILS,20260112,220900,3.659,3.659,3.659,3.659
EURILS,20260112,221000,3.659,3.659,3.659,3.659
EURILS,20260112,221100,3.659,3.659,3.659,3.659
EURILS,20260112,221200,3.659,3.659,3.659,3.659
EURILS,20260112,221300,3.659,3.659,3.659,3.659
EURILS,20260112,221400,3.659,3.659,3.659,3.659
EURILS,20260112,221500,3.659,3.659,3.659,3.659
EURILS,20260112,221600,3.659,3.659,3.659,3.659
EURILS,20260112,221700,3.659,3.659,3.659,3.659
EURILS,20260112,221800,3.659,3.659,3.659,3.659
EURILS,20260112,221900,3.659,3.659,3.659,3.659
EURILS,20260112,222000,3.659,3.659,3.659,3.659
EURILS,20260112,222100,3.659,3.659,3.659,3.659
EURILS,20260112,222200,3.659,3.659,3.659,3.659
EURILS,20260112,222300,3.659,3.659,3.659,3.659
EURILS,20260112,222400,3.659,3.659,3.659,3.659
EURILS,20260112,222500,3.659,3.659,3.659,3.659
EURILS,20260112,222600,3.659,3.659,3.659,3.659
EURILS,20260112,222700,3.659,3.659,3.659,3.659
EURILS,20260112,222800,3.659,3.659,3.659,3.659
EURILS,20260112,222900,3.659,3.659,3.659,3.659
EURILS,20260112,223000,3.659,3.659,3.659,3.659
EURILS,20260112,223100,3.659,3.659,3.659,3.659
EURILS,20260112,223200,3.659,3.659,3.659,3.659
EURILS,20260112,223300,3.659,3.659,3.659,3.659
EURILS,20260112,223400,3.659,3.659,3.659,3.659
EURILS,20260112,223500,3.659,3.659,3.659,3.659
EURILS,20260112,223600,3.659,3.659,3.659,3.659
EURILS,20260112,223700,3.659,3.659,3.659,3.659
EURILS,20260112,223800,3.659,3.659,3.659,3.659
EURILS,20260112,223900,3.659,3.659,3.659,3.659
EURILS,20260112,224000,3.659,3.659,3.659,3.659
EURILS,20260112,224100,3.659,3.659,3.659,3.659
EURILS,20260112,224200,3.659,3.659,3.659,3.659
EURILS,20260112,224300,3.659,3.659,3.659,3.659
EURILS,20260112,224400,3.659,3.659,3.659,3.659
EURILS,20260112,224500,3.659,3.659,3.659,3.659
EURILS,20260112,224600,3.659,3.659,3.659,3.659
EURILS,20260112,224700,3.659,3.659,3.659,3.659
EURILS,20260112,224800,3.659,3.659,3.659,3.659
EURILS,20260112,224900,3.659,3.659,3.659,3.659
EURILS,20260112,225000,3.659,3.660,3.659,3.660
EURILS,20260112,225100,3.660,3.660,3.660,3.660
EURILS,20260112,225200,3.659,3.659,3.659,3.659
EURILS,20260112,225300,3.659,3.659,3.659,3.659
EURILS,20260112,225400,3.659,3.659,3.659,3.659
EURILS,20260112,225500,3.659,3.659,3.659,3.659
EURILS,20260112,225600,3.659,3.659,3.659,3.659
EURILS,20260112,225700,3.659,3.659,3.659,3.659
EURILS,20260112,225800,3.659,3.659,3.659,3.659
EURILS,20260112,225900,3.659,3.659,3.659,3.659
EURILS,20260112,230000,3.659,3.659,3.659,3.659
EURILS,20260112,230100,3.659,3.659,3.659,3.659
EURILS,20260112,230200,3.659,3.659,3.659,3.659
EURILS,20260112,230300,3.659,3.660,3.659,3.660
EURILS,20260112,230400,3.660,3.660,3.660,3.660
EURILS,20260112,230500,3.660,3.660,3.660,3.660
EURILS,20260112,230600,3.660,3.660,3.660,3.660
EURILS,20260112,230700,3.660,3.660,3.660,3.660
EURILS,20260112,230800,3.660,3.660,3.660,3.660
EURILS,20260112,230900,3.660,3.660,3.660,3.660
EURILS,20260112,231000,3.660,3.660,3.660,3.660
EURILS,20260112,231100,3.660,3.660,3.660,3.660
EURILS,20260112,231200,3.660,3.660,3.660,3.660
EURILS,20260112,231300,3.660,3.660,3.660,3.660
EURILS,20260112,231400,3.660,3.660,3.660,3.660
EURILS,20260112,231500,3.660,3.660,3.660,3.660
EURILS,20260112,231600,3.660,3.660,3.660,3.660
EURILS,20260112,231700,3.660,3.660,3.660,3.660
EURILS,20260112,231800,3.660,3.660,3.660,3.660
EURILS,20260112,231900,3.660,3.660,3.660,3.660
EURILS,20260112,232000,3.660,3.660,3.660,3.660
EURILS,20260112,232100,3.660,3.660,3.660,3.660
EURILS,20260112,232200,3.660,3.660,3.660,3.660
EURILS,20260112,232300,3.660,3.660,3.660,3.660
EURILS,20260112,232400,3.660,3.660,3.660,3.660
EURILS,20260112,232500,3.660,3.660,3.660,3.660
EURILS,20260112,232600,3.660,3.660,3.660,3.660
EURILS,20260112,232700,3.660,3.660,3.660,3.660
EURILS,20260112,232800,3.660,3.660,3.660,3.660
EURILS,20260112,232900,3.660,3.660,3.660,3.660
EURILS,20260112,233000,3.660,3.660,3.660,3.660
EURILS,20260112,233100,3.660,3.660,3.660,3.660
EURILS,20260112,233200,3.660,3.660,3.660,3.660
EURILS,20260112,233300,3.660,3.660,3.660,3.660
EURILS,20260112,233400,3.660,3.660,3.660,3.660
EURILS,20260112,233500,3.660,3.660,3.660,3.660
EURILS,20260112,233600,3.660,3.660,3.660,3.660
EURILS,20260112,233700,3.660,3.660,3.660,3.660
EURILS,20260112,233800,3.660,3.660,3.660,3.660
EURILS,20260112,233900,3.660,3.660,3.660,3.660
EURILS,20260112,234000,3.660,3.660,3.660,3.660
EURILS,20260112,234100,3.660,3.660,3.660,3.660
EURILS,20260112,234200,3.660,3.660,3.660,3.660
EURILS,20260112,234300,3.660,3.660,3.660,3.660
EURILS,20260112,234400,3.660,3.660,3.660,3.660
EURILS,20260112,234500,3.660,3.660,3.660,3.660
EURILS,20260112,234600,3.660,3.660,3.660,3.660
EURILS,20260112,234700,3.659,3.659,3.659,3.659
EURILS,20260112,234800,3.659,3.659,3.659,3.659
EURILS,20260112,234900,3.659,3.659,3.659,3.659
EURILS,20260112,235000,3.659,3.659,3.659,3.659
EURILS,20260112,235100,3.659,3.659,3.659,3.659
EURILS,20260112,235200,3.659,3.659,3.659,3.659
EURILS,20260112,235300,3.659,3.659,3.659,3.659
EURILS,20260112,235400,3.659,3.659,3.659,3.659
EURILS,20260112,235500,3.660,3.660,3.660,3.660
EURILS,20260112,235600,3.660,3.660,3.660,3.660
EURILS,20260112,235700,3.660,3.660,3.660,3.660
EURILS,20260112,235800,3.660,3.660,3.660,3.660
EURILS,20260112,235900,3.660,3.660,3.660,3.660
EURILS,20260113,000000,3.660,3.660,3.660,3.660
EURNOK,20260112,000100,11.741,11.745,11.740,11.740
EURNOK,20260112,000200,11.739,11.739,11.738,11.738
EURNOK,20260112,000300,11.737,11.738,11.737,11.738
EURNOK,20260112,000400,11.738,11.738,11.738,11.738
EURNOK,20260112,000500,11.738,11.738,11.738,11.738
EURNOK,20260112,000600,11.738,11.738,11.738,11.738
EURNOK,20260112,000700,11.738,11.738,11.738,11.738
EURNOK,20260112,000800,11.738,11.738,11.738,11.738
EURNOK,20260112,000900,11.738,11.738,11.738,11.738
EURNOK,20260112,001000,11.738,11.738,11.737,11.737
EURNOK,20260112,001100,11.737,11.737,11.737,11.737
EURNOK,20260112,001200,11.737,11.737,11.737,11.737
EURNOK,20260112,001300,11.736,11.736,11.736,11.736
EURNOK,20260112,001400,11.736,11.736,11.736,11.736
EURNOK,20260112,001500,11.736,11.736,11.735,11.735
EURNOK,20260112,001600,11.734,11.735,11.733,11.735
EURNOK,20260112,001700,11.734,11.734,11.733,11.733
EURNOK,20260112,001800,11.732,11.732,11.731,11.731
EURNOK,20260112,001900,11.730,11.732,11.730,11.732
EURNOK,20260112,002000,11.731,11.732,11.731,11.731
EURNOK,20260112,002100,11.730,11.730,11.730,11.730
EURNOK,20260112,002200,11.731,11.731,11.730,11.730
EURNOK,20260112,002300,11.731,11.731,11.730,11.730
EURNOK,20260112,002400,11.729,11.731,11.729,11.731
EURNOK,20260112,002500,11.730,11.730,11.729,11.730
EURNOK,20260112,002600,11.730,11.730,11.728,11.729
EURNOK,20260112,002700,11.728,11.728,11.728,11.728
EURNOK,20260112,002800,11.728,11.729,11.728,11.728
EURNOK,20260112,002900,11.729,11.729,11.727,11.727
EURNOK,20260112,003000,11.727,11.727,11.726,11.727
EURNOK,20260112,003100,11.727,11.727,11.727,11.727
EURNOK,20260112,003200,11.726,11.727,11.726,11.726
EURNOK,20260112,003300,11.727,11.727,11.726,11.727
EURNOK,20260112,003400,11.726,11.727,11.726,11.727
EURNOK,20260112,003500,11.727,11.727,11.726,11.727
EURNOK,20260112,003600,11.726,11.727,11.726,11.727
EURNOK,20260112,003700,11.726,11.727,11.726,11.727
EURNOK,20260112,003800,11.726,11.727,11.726,11.726
EURNOK,20260112,003900,11.727,11.727,11.726,11.726
EURNOK,20260112,004000,11.727,11.727,11.726,11.726
EURNOK,20260112,004100,11.727,11.727,11.727,11.727
EURNOK,20260112,004200,11.727,11.728,11.727,11.727
EURNOK,20260112,004300,11.727,11.727,11.727,11.727
EURNOK,20260112,004400,11.727,11.728,11.727,11.728
EURNOK,20260112,004500,11.727,11.729,11.727,11.729
EURNOK,20260112,004600,11.727,11.727,11.727,11.727
EURNOK,20260112,004700,11.727,11.728,11.727,11.728
EURNOK,20260112,004800,11.727,11.728,11.727,11.727
EURNOK,20260112,004900,11.726,11.727,11.726,11.726
EURNOK,20260112,005000,11.727,11.727,11.727,11.727
EURNOK,20260112,005100,11.727,11.727,11.726,11.726
EURNOK,20260112,005200,11.726,11.726,11.726,11.726
EURNOK,20260112,005300,11.726,11.726,11.726,11.726
EURNOK,20260112,005400,11.725,11.726,11.725,11.726
EURNOK,20260112,005500,11.725,11.726,11.725,11.725
EURNOK,20260112,005600,11.726,11.726,11.725,11.726
EURNOK,20260112,005700,11.725,11.726,11.725,11.725
EURNOK,20260112,005800,11.726,11.726,11.724,11.725
EURNOK,20260112,005900,11.724,11.725,11.724,11.725
EURNOK,20260112,010000,11.724,11.725,11.724,11.724
EURNOK,20260112,010100,11.725,11.728,11.725,11.728
EURNOK,20260112,010200,11.729,11.730,11.728,11.730
EURNOK,20260112,010300,11.729,11.730,11.729,11.730
EURNOK,20260112,010400,11.731,11.731,11.730,11.730
EURNOK,20260112,010500,11.730,11.730,11.730,11.730
EURNOK,20260112,010600,11.731,11.733,11.731,11.733
EURNOK,20260112,010700,11.734,11.734,11.733,11.733
EURNOK,20260112,010800,11.734,11.736,11.734,11.735
EURNOK,20260112,010900,11.736,11.737,11.736,11.737
EURNOK,20260112,011000,11.738,11.738,11.737,11.737
EURNOK,20260112,011100,11.738,11.739,11.738,11.739
EURNOK,20260112,011200,11.740,11.740,11.738,11.739
EURNOK,20260112,011300,11.740,11.740,11.739,11.740
EURNOK,20260112,011400,11.739,11.741,11.739,11.741
EURNOK,20260112,011500,11.740,11.740,11.740,11.740
EURNOK,20260112,011600,11.740,11.741,11.740,11.741
EURNOK,20260112,011700,11.740,11.740,11.740,11.740
EURNOK,20260112,011800,11.740,11.741,11.740,11.741
EURNOK,20260112,011900,11.741,11.741,11.741,11.741
EURNOK,20260112,012000,11.740,11.741,11.740,11.741
EURNOK,20260112,012100,11.741,11.741,11.741,11.741
EURNOK,20260112,012200,11.741,11.741,11.741,11.741
EURNOK,20260112,012300,11.740,11.741,11.740,11.741
EURNOK,20260112,012400,11.741,11.741,11.740,11.740
EURNOK,20260112,012500,11.741,11.741,11.740,11.741
EURNOK,20260112,012600,11.741,11.742,11.741,11.741
EURNOK,20260112,012700,11.742,11.742,11.741,11.741
EURNOK,20260112,012800,11.742,11.742,11.741,11.742
EURNOK,20260112,012900,11.741,11.741,11.740,11.740
EURNOK,20260112,013000,11.741,11.742,11.741,11.742
EURNOK,20260112,013100,11.743,11.743,11.741,11.743
EURNOK,20260112,013200,11.741,11.743,11.741,11.743
EURNOK,20260112,013300,11.742,11.743,11.742,11.743
EURNOK,20260112,013400,11.744,11.745,11.744,11.745
EURNOK,20260112,013500,11.745,11.746,11.745,11.745
EURNOK,20260112,013600,11.746,11.746,11.745,11.746
EURNOK,20260112,013700,11.746,11.747,11.746,11.747
EURNOK,20260112,013800,11.746,11.747,11.746,11.747
EURNOK,20260112,013900,11.746,11.747,11.746,11.747
EURNOK,20260112,014000,11.747,11.747,11.746,11.746
EURNOK,20260112,014100,11.747,11.747,11.746,11.746
EURNOK,20260112,014200,11.747,11.747,11.747,11.747
EURNOK,20260112,014300,11.746,11.747,11.746,11.747
EURNOK,20260112,014400,11.747,11.747,11.747,11.747
EURNOK,20260112,014500,11.747,11.747,11.747,11.747
EURNOK,20260112,014600,11.747,11.747,11.747,11.747
EURNOK,20260112,014700,11.746,11.748,11.746,11.748
EURNOK,20260112,014800,11.747,11.748,11.747,11.748
EURNOK,20260112,014900,11.748,11.748,11.747,11.747
EURNOK,20260112,015000,11.748,11.748,11.748,11.748
EURNOK,20260112,015100,11.748,11.748,11.747,11.748
EURNOK,20260112,015200,11.748,11.748,11.748,11.748
EURNOK,20260112,015300,11.748,11.749,11.748,11.749
EURNOK,20260112,015400,11.748,11.749,11.748,11.749
EURNOK,20260112,015500,11.749,11.749,11.748,11.749
EURNOK,20260112,015600,11.748,11.748,11.748,11.748
EURNOK,20260112,015700,11.747,11.749,11.745,11.745
EURNOK,20260112,015800,11.745,11.745,11.745,11.745
EURNOK,20260112,015900,11.746,11.746,11.745,11.746
EURNOK,20260112,020000,11.745,11.746,11.745,11.746
EURNOK,20260112,020100,11.747,11.751,11.747,11.750
EURNOK,20260112,020200,11.749,11.750,11.749,11.750
EURNOK,20260112,020300,11.751,11.751,11.751,11.751
EURNOK,20260112,020400,11.751,11.752,11.751,11.752
EURNOK,20260112,020500,11.751,11.751,11.751,11.751
EURNOK,20260112,020600,11.752,11.752,11.751,11.752
EURNOK,20260112,020700,11.753,11.753,11.753,11.753
EURNOK,20260112,020800,11.753,11.753,11.753,11.753
EURNOK,20260112,020900,11.752,11.753,11.752,11.753
EURNOK,20260112,021000,11.753,11.753,11.753,11.753
EURNOK,20260112,021100,11.753,11.754,11.753,11.754
EURNOK,20260112,021200,11.753,11.754,11.753,11.753
EURNOK,20260112,021300,11.754,11.754,11.753,11.754
EURNOK,20260112,021400,11.754,11.754,11.754,11.754
EURNOK,20260112,021500,11.755,11.755,11.754,11.754
EURNOK,20260112,021600,11.754,11.755,11.754,11.754
EURNOK,20260112,021700,11.755,11.755,11.755,11.755
EURNOK,20260112,021800,11.755,11.755,11.754,11.754
EURNOK,20260112,021900,11.754,11.754,11.753,11.754
EURNOK,20260112,022000,11.754,11.754,11.754,11.754
EURNOK,20260112,022100,11.754,11.755,11.754,11.755
EURNOK,20260112,022200,11.754,11.754,11.754,11.754
EURNOK,20260112,022300,11.754,11.754,11.753,11.754
EURNOK,20260112,022400,11.753,11.754,11.753,11.754
EURNOK,20260112,022500,11.755,11.755,11.754,11.755
EURNOK,20260112,022600,11.754,11.755,11.754,11.754
EURNOK,20260112,022700,11.754,11.754,11.753,11.753
EURNOK,20260112,022800,11.754,11.754,11.753,11.753
EURNOK,20260112,022900,11.754,11.754,11.754,11.754
EURNOK,20260112,023000,11.754,11.754,11.753,11.754
EURNOK,20260112,023100,11.753,11.753,11.753,11.753
EURNOK,20260112,023200,11.754,11.754,11.753,11.753
EURNOK,20260112,023300,11.754,11.754,11.754,11.754
EURNOK,20260112,023400,11.753,11.754,11.753,11.753
EURNOK,20260112,023500,11.754,11.755,11.754,11.754
EURNOK,20260112,023600,11.754,11.754,11.754,11.754
EURNOK,20260112,023700,11.754,11.754,11.754,11.754
EURNOK,20260112,023800,11.753,11.754,11.753,11.754
EURNOK,20260112,023900,11.753,11.754,11.753,11.754
EURNOK,20260112,024000,11.755,11.755,11.754,11.754
EURNOK,20260112,024100,11.754,11.754,11.753,11.753
EURNOK,20260112,024200,11.754,11.755,11.754,11.755
EURNOK,20260112,024300,11.754,11.755,11.754,11.755
EURNOK,20260112,024400,11.754,11.755,11.754,11.755
EURNOK,20260112,024500,11.755,11.755,11.755,11.755
EURNOK,20260112,024600,11.754,11.754,11.753,11.754
EURNOK,20260112,024700,11.753,11.754,11.753,11.754
EURNOK,20260112,024800,11.753,11.755,11.753,11.754
EURNOK,20260112,024900,11.754,11.754,11.754,11.754
EURNOK,20260112,025000,11.754,11.754,11.754,11.754
EURNOK,20260112,025100,11.755,11.755,11.754,11.754
EURNOK,20260112,025200,11.754,11.754,11.754,11.754
EURNOK,20260112,025300,11.754,11.754,11.754,11.754
EURNOK,20260112,025400,11.754,11.754,11.754,11.754
EURNOK,20260112,025500,11.753,11.753,11.753,11.753
EURNOK,20260112,025600,11.753,11.753,11.752,11.753
EURNOK,20260112,025700,11.752,11.753,11.752,11.753
EURNOK,20260112,025800,11.754,11.754,11.753,11.753
EURNOK,20260112,025900,11.754,11.754,11.753,11.754
EURNOK,20260112,030000,11.753,11.753,11.753,11.753
EURNOK,20260112,030100,11.754,11.754,11.754,11.754
EURNOK,20260112,030200,11.754,11.754,11.753,11.754
EURNOK,20260112,030300,11.753,11.754,11.753,11.754
EURNOK,20260112,030400,11.754,11.754,11.754,11.754
EURNOK,20260112,030500,11.754,11.754,11.754,11.754
EURNOK,20260112,030600,11.753,11.754,11.753,11.754
EURNOK,20260112,030700,11.753,11.754,11.753,11.754
EURNOK,20260112,030800,11.754,11.754,11.754,11.754
EURNOK,20260112,030900,11.754,11.754,11.754,11.754
EURNOK,20260112,031000,11.755,11.755,11.754,11.754
EURNOK,20260112,031100,11.754,11.754,11.753,11.754
EURNOK,20260112,031200,11.754,11.754,11.754,11.754
EURNOK,20260112,031300,11.753,11.754,11.753,11.754
EURNOK,20260112,031400,11.753,11.754,11.753,11.754
EURNOK,20260112,031500,11.754,11.754,11.754,11.754
EURNOK,20260112,031600,11.754,11.754,11.754,11.754
EURNOK,20260112,031700,11.753,11.754,11.753,11.754
EURNOK,20260112,031800,11.754,11.754,11.754,11.754
EURNOK,20260112,031900,11.754,11.754,11.753,11.753
EURNOK,20260112,032000,11.754,11.754,11.753,11.754
EURNOK,20260112,032100,11.753,11.754,11.753,11.753
EURNOK,20260112,032200,11.754,11.754,11.753,11.753
EURNOK,20260112,032300,11.754,11.754,11.753,11.753
EURNOK,20260112,032400,11.754,11.754,11.754,11.754
EURNOK,20260112,032500,11.754,11.754,11.754,11.754
EURNOK,20260112,032600,11.754,11.754,11.754,11.754
EURNOK,20260112,032700,11.754,11.754,11.754,11.754
EURNOK,20260112,032800,11.754,11.754,11.754,11.754
EURNOK,20260112,032900,11.754,11.754,11.754,11.754
EURNOK,20260112,033000,11.753,11.754,11.753,11.754
EURNOK,20260112,033100,11.753,11.753,11.753,11.753
EURNOK,20260112,033200,11.753,11.753,11.752,11.752
EURNOK,20260112,033300,11.753,11.754,11.752,11.754
EURNOK,20260112,033400,11.753,11.754,11.753,11.754
EURNOK,20260112,033500,11.754,11.755,11.754,11.754
EURNOK,20260112,033600,11.753,11.754,11.753,11.753
EURNOK,20260112,033700,11.754,11.755,11.753,11.754
EURNOK,20260112,033800,11.755,11.755,11.754,11.754
EURNOK,20260112,033900,11.753,11.754,11.753,11.753
EURNOK,20260112,034000,11.752,11.753,11.752,11.753
EURNOK,20260112,034100,11.754,11.754,11.753,11.754
EURNOK,20260112,034200,11.753,11.753,11.753,11.753
EURNOK,20260112,034300,11.752,11.754,11.752,11.753
EURNOK,20260112,034400,11.754,11.754,11.753,11.753
EURNOK,20260112,034500,11.753,11.753,11.753,11.753
EURNOK,20260112,034600,11.753,11.754,11.753,11.754
EURNOK,20260112,034700,11.753,11.754,11.753,11.753
EURNOK,20260112,034800,11.753,11.753,11.753,11.753
EURNOK,20260112,034900,11.753,11.753,11.753,11.753
EURNOK,20260112,035000,11.754,11.754,11.753,11.754
EURNOK,20260112,035100,11.753,11.754,11.753,11.753
EURNOK,20260112,035200,11.753,11.753,11.753,11.753
EURNOK,20260112,035300,11.753,11.753,11.753,11.753
EURNOK,20260112,035400,11.754,11.754,11.753,11.753
EURNOK,20260112,035500,11.753,11.753,11.753,11.753
EURNOK,20260112,035600,11.754,11.754,11.753,11.753
EURNOK,20260112,035700,11.752,11.753,11.752,11.753
EURNOK,20260112,035800,11.753,11.753,11.753,11.753
EURNOK,20260112,035900,11.753,11.753,11.753,11.753
EURNOK,20260112,040000,11.752,11.752,11.751,11.751
EURNOK,20260112,040100,11.751,11.752,11.751,11.752
EURNOK,20260112,040200,11.752,11.752,11.752,11.752
EURNOK,20260112,040300,11.752,11.752,11.752,11.752
EURNOK,20260112,040400,11.752,11.753,11.752,11.753
EURNOK,20260112,040500,11.752,11.753,11.752,11.752
EURNOK,20260112,040600,11.753,11.753,11.752,11.753
EURNOK,20260112,040700,11.753,11.753,11.753,11.753
EURNOK,20260112,040800,11.753,11.754,11.753,11.753
EURNOK,20260112,040900,11.753,11.753,11.753,11.753
EURNOK,20260112,041000,11.754,11.754,11.753,11.753
EURNOK,20260112,041100,11.753,11.753,11.753,11.753
EURNOK,20260112,041200,11.753,11.753,11.753,11.753
EURNOK,20260112,041300,11.753,11.753,11.753,11.753
EURNOK,20260112,041400,11.753,11.753,11.753,11.753
EURNOK,20260112,041500,11.753,11.753,11.753,11.753
EURNOK,20260112,041600,11.753,11.753,11.753,11.753
EURNOK,20260112,041700,11.754,11.754,11.754,11.754
EURNOK,20260112,041800,11.753,11.753,11.752,11.753
EURNOK,20260112,041900,11.753,11.753,11.753,11.753
EURNOK,20260112,042000,11.752,11.753,11.752,11.753
EURNOK,20260112,042100,11.753,11.753,11.753,11.753
EURNOK,20260112,042200,11.753,11.753,11.753,11.753
EURNOK,20260112,042300,11.753,11.754,11.753,11.754
EURNOK,20260112,042400,11.753,11.753,11.753,11.753
EURNOK,20260112,042500,11.753,11.753,11.753,11.753
EURNOK,20260112,042600,11.753,11.753,11.753,11.753
EURNOK,20260112,042700,11.753,11.753,11.753,11.753
EURNOK,20260112,042800,11.753,11.753,11.753,11.753
EURNOK,20260112,042900,11.753,11.753,11.753,11.753
EURNOK,20260112,043000,11.753,11.753,11.753,11.753
EURNOK,20260112,043100,11.753,11.753,11.753,11.753
EURNOK,20260112,043200,11.753,11.753,11.753,11.753
EURNOK,20260112,043300,11.753,11.754,11.753,11.753
EURNOK,20260112,043400,11.753,11.753,11.753,11.753
EURNOK,20260112,043500,11.753,11.753,11.753,11.753
EURNOK,20260112,043600,11.754,11.754,11.753,11.753
EURNOK,20260112,043700,11.753,11.753,11.752,11.752
EURNOK,20260112,043800,11.752,11.752,11.752,11.752
EURNOK,20260112,043900,11.752,11.752,11.752,11.752
EURNOK,20260112,044000,11.752,11.752,11.752,11.752
EURNOK,20260112,044100,11.752,11.752,11.752,11.752
EURNOK,20260112,044200,11.751,11.751,11.751,11.751
EURNOK,20260112,044300,11.751,11.751,11.751,11.751
EURNOK,20260112,044400,11.751,11.751,11.751,11.751
EURNOK,20260112,044500,11.751,11.751,11.751,11.751
EURNOK,20260112,044600,11.751,11.751,11.751,11.751
EURNOK,20260112,044700,11.751,11.751,11.751,11.751
EURNOK,20260112,044800,11.752,11.752,11.751,11.751
EURNOK,20260112,044900,11.752,11.752,11.751,11.752
EURNOK,20260112,045000,11.751,11.752,11.751,11.751
EURNOK,20260112,045100,11.752,11.752,11.752,11.752
EURNOK,20260112,045200,11.751,11.752,11.751,11.752
EURNOK,20260112,045300,11.752,11.752,11.752,11.752
EURNOK,20260112,045400,11.751,11.751,11.751,11.751
EURNOK,20260112,045500,11.751,11.752,11.751,11.752
EURNOK,20260112,045600,11.752,11.752,11.751,11.751
EURNOK,20260112,045700,11.751,11.751,11.750,11.750
EURNOK,20260112,045800,11.751,11.751,11.751,11.751
EURNOK,20260112,045900,11.751,11.751,11.751,11.751
EURNOK,20260112,050000,11.751,11.751,11.751,11.751
EURNOK,20260112,050100,11.751,11.751,11.750,11.750
EURNOK,20260112,050200,11.749,11.750,11.749,11.749
EURNOK,20260112,050300,11.750,11.750,11.750,11.750
EURNOK,20260112,050400,11.750,11.750,11.749,11.749
EURNOK,20260112,050500,11.749,11.749,11.749,11.749
EURNOK,20260112,050600,11.750,11.750,11.750,11.750
EURNOK,20260112,050700,11.750,11.750,11.749,11.749
EURNOK,20260112,050800,11.749,11.749,11.749,11.749
EURNOK,20260112,050900,11.749,11.749,11.749,11.749
EURNOK,20260112,051000,11.749,11.749,11.749,11.749
EURNOK,20260112,051100,11.749,11.749,11.749,11.749
EURNOK,20260112,051200,11.749,11.750,11.749,11.750
EURNOK,20260112,051300,11.750,11.750,11.750,11.750
EURNOK,20260112,051400,11.749,11.750,11.749,11.750
EURNOK,20260112,051500,11.750,11.750,11.750,11.750
EURNOK,20260112,051600,11.750,11.751,11.749,11.751
EURNOK,20260112,051700,11.750,11.751,11.750,11.751
EURNOK,20260112,051800,11.751,11.751,11.751,11.751
EURNOK,20260112,051900,11.751,11.751,11.751,11.751
EURNOK,20260112,052000,11.752,11.752,11.751,11.751
EURNOK,20260112,052100,11.752,11.753,11.752,11.753
EURNOK,20260112,052200,11.753,11.753,11.753,11.753
EURNOK,20260112,052300,11.752,11.753,11.752,11.753
EURNOK,20260112,052400,11.753,11.753,11.753,11.753
EURNOK,20260112,052500,11.752,11.752,11.752,11.752
EURNOK,20260112,052600,11.752,11.752,11.752,11.752
EURNOK,20260112,052700,11.752,11.752,11.752,11.752
EURNOK,20260112,052800,11.752,11.752,11.752,11.752
EURNOK,20260112,052900,11.752,11.752,11.751,11.751
EURNOK,20260112,053000,11.751,11.751,11.751,11.751
EURNOK,20260112,053100,11.751,11.751,11.751,11.751
EURNOK,20260112,053200,11.751,11.751,11.751,11.751
EURNOK,20260112,053300,11.750,11.751,11.750,11.750
EURNOK,20260112,053400,11.750,11.750,11.750,11.750
EURNOK,20260112,053500,11.750,11.750,11.750,11.750
EURNOK,20260112,053600,11.750,11.750,11.749,11.749
EURNOK,20260112,053700,11.749,11.749,11.749,11.749
EURNOK,20260112,053800,11.749,11.749,11.749,11.749
EURNOK,20260112,053900,11.749,11.749,11.749,11.749
EURNOK,20260112,054000,11.749,11.749,11.749,11.749
EURNOK,20260112,054100,11.748,11.748,11.748,11.748
EURNOK,20260112,054200,11.748,11.749,11.748,11.748
EURNOK,20260112,054300,11.749,11.749,11.749,11.749
EURNOK,20260112,054400,11.749,11.749,11.749,11.749
EURNOK,20260112,054500,11.749,11.749,11.749,11.749
EURNOK,20260112,054600,11.749,11.749,11.749,11.749
EURNOK,20260112,054700,11.750,11.750,11.750,11.750
EURNOK,20260112,054800,11.750,11.750,11.750,11.750
EURNOK,20260112,054900,11.750,11.750,11.750,11.750
EURNOK,20260112,055000,11.750,11.750,11.750,11.750
EURNOK,20260112,055100,11.750,11.750,11.750,11.750
EURNOK,20260112,055200,11.750,11.750,11.750,11.750
EURNOK,20260112,055300,11.750,11.750,11.750,11.750
EURNOK,20260112,055400,11.750,11.750,11.750,11.750
EURNOK,20260112,055500,11.750,11.750,11.750,11.750
EURNOK,20260112,055600,11.750,11.750,11.749,11.749
EURNOK,20260112,055700,11.750,11.750,11.749,11.749
EURNOK,20260112,055800,11.749,11.750,11.749,11.750
EURNOK,20260112,055900,11.749,11.750,11.749,11.750
EURNOK,20260112,060000,11.750,11.750,11.750,11.750
EURNOK,20260112,060100,11.749,11.751,11.749,11.751
EURNOK,20260112,060200,11.751,11.751,11.751,11.751
EURNOK,20260112,060300,11.752,11.752,11.751,11.752
EURNOK,20260112,060400,11.751,11.752,11.751,11.752
EURNOK,20260112,060500,11.751,11.752,11.751,11.752
EURNOK,20260112,060600,11.752,11.752,11.752,11.752
EURNOK,20260112,060700,11.753,11.753,11.750,11.750
EURNOK,20260112,060800,11.750,11.750,11.750,11.750
EURNOK,20260112,060900,11.750,11.750,11.750,11.750
EURNOK,20260112,061000,11.751,11.751,11.751,11.751
EURNOK,20260112,061100,11.751,11.751,11.751,11.751
EURNOK,20260112,061200,11.751,11.751,11.751,11.751
EURNOK,20260112,061300,11.751,11.751,11.750,11.751
EURNOK,20260112,061400,11.751,11.751,11.751,11.751
EURNOK,20260112,061500,11.751,11.751,11.751,11.751
EURNOK,20260112,061600,11.751,11.752,11.751,11.752
EURNOK,20260112,061700,11.751,11.751,11.751,11.751
EURNOK,20260112,061800,11.752,11.752,11.752,11.752
EURNOK,20260112,061900,11.752,11.753,11.752,11.753
EURNOK,20260112,062000,11.754,11.754,11.754,11.754
EURNOK,20260112,062100,11.754,11.754,11.754,11.754
EURNOK,20260112,062200,11.754,11.754,11.754,11.754
EURNOK,20260112,062300,11.754,11.754,11.754,11.754
EURNOK,20260112,062400,11.754,11.755,11.754,11.755
EURNOK,20260112,062500,11.754,11.754,11.754,11.754
EURNOK,20260112,062600,11.754,11.754,11.753,11.753
EURNOK,20260112,062700,11.753,11.753,11.753,11.753
EURNOK,20260112,062800,11.754,11.755,11.754,11.755
EURNOK,20260112,062900,11.755,11.755,11.755,11.755
EURNOK,20260112,063000,11.755,11.755,11.755,11.755
EURNOK,20260112,063100,11.756,11.756,11.753,11.754
EURNOK,20260112,063200,11.753,11.753,11.750,11.750
EURNOK,20260112,063300,11.750,11.750,11.750,11.750
EURNOK,20260112,063400,11.751,11.751,11.751,11.751
EURNOK,20260112,063500,11.750,11.752,11.750,11.752
EURNOK,20260112,063600,11.752,11.752,11.751,11.751
EURNOK,20260112,063700,11.750,11.752,11.750,11.752
EURNOK,20260112,063800,11.751,11.752,11.751,11.751
EURNOK,20260112,063900,11.752,11.752,11.751,11.752
EURNOK,20260112,064000,11.753,11.753,11.751,11.752
EURNOK,20260112,064100,11.751,11.751,11.748,11.749
EURNOK,20260112,064200,11.748,11.749,11.748,11.748
EURNOK,20260112,064300,11.749,11.749,11.748,11.748
EURNOK,20260112,064400,11.749,11.749,11.748,11.748
EURNOK,20260112,064500,11.748,11.748,11.748,11.748
EURNOK,20260112,064600,11.748,11.748,11.748,11.748
EURNOK,20260112,064700,11.748,11.748,11.748,11.748
EURNOK,20260112,064800,11.748,11.749,11.748,11.749
EURNOK,20260112,064900,11.748,11.749,11.748,11.749
EURNOK,20260112,065000,11.748,11.749,11.748,11.748
EURNOK,20260112,065100,11.749,11.749,11.748,11.748
EURNOK,20260112,065200,11.749,11.750,11.749,11.749
EURNOK,20260112,065300,11.748,11.748,11.748,11.748
EURNOK,20260112,065400,11.749,11.749,11.748,11.748
EURNOK,20260112,065500,11.747,11.749,11.747,11.749
EURNOK,20260112,065600,11.749,11.749,11.749,11.749
EURNOK,20260112,065700,11.748,11.749,11.748,11.748
EURNOK,20260112,065800,11.749,11.749,11.748,11.748
EURNOK,20260112,065900,11.748,11.748,11.748,11.748
EURNOK,20260112,070000,11.748,11.748,11.748,11.748
EURNOK,20260112,070100,11.747,11.747,11.747,11.747
EURNOK,20260112,070200,11.747,11.748,11.747,11.748
EURNOK,20260112,070300,11.747,11.747,11.746,11.747
EURNOK,20260112,070400,11.746,11.747,11.746,11.746
EURNOK,20260112,070500,11.745,11.746,11.745,11.746
EURNOK,20260112,070600,11.745,11.747,11.745,11.747
EURNOK,20260112,070700,11.746,11.747,11.746,11.746
EURNOK,20260112,070800,11.745,11.746,11.745,11.746
EURNOK,20260112,070900,11.745,11.745,11.744,11.744
EURNOK,20260112,071000,11.743,11.743,11.742,11.743
EURNOK,20260112,071100,11.742,11.743,11.742,11.742
EURNOK,20260112,071200,11.742,11.742,11.742,11.742
EURNOK,20260112,071300,11.741,11.742,11.741,11.742
EURNOK,20260112,071400,11.741,11.742,11.740,11.741
EURNOK,20260112,071500,11.742,11.742,11.740,11.740
EURNOK,20260112,071600,11.740,11.740,11.740,11.740
EURNOK,20260112,071700,11.741,11.741,11.741,11.741
EURNOK,20260112,071800,11.740,11.742,11.740,11.742
EURNOK,20260112,071900,11.743,11.743,11.740,11.740
EURNOK,20260112,072000,11.741,11.742,11.741,11.741
EURNOK,20260112,072100,11.741,11.744,11.741,11.744
EURNOK,20260112,072200,11.745,11.745,11.745,11.745
EURNOK,20260112,072300,11.745,11.745,11.745,11.745
EURNOK,20260112,072400,11.746,11.746,11.745,11.745
EURNOK,20260112,072500,11.746,11.746,11.745,11.745
EURNOK,20260112,072600,11.745,11.745,11.744,11.745
EURNOK,20260112,072700,11.745,11.745,11.745,11.745
EURNOK,20260112,072800,11.744,11.744,11.744,11.744
EURNOK,20260112,072900,11.745,11.745,11.745,11.745
EURNOK,20260112,073000,11.745,11.745,11.745,11.745
EURNOK,20260112,073100,11.745,11.745,11.744,11.744
EURNOK,20260112,073200,11.745,11.745,11.745,11.745
EURNOK,20260112,073300,11.745,11.746,11.745,11.746
EURNOK,20260112,073400,11.746,11.746,11.746,11.746
EURNOK,20260112,073500,11.745,11.746,11.745,11.746
EURNOK,20260112,073600,11.746,11.746,11.746,11.746
EURNOK,20260112,073700,11.745,11.746,11.745,11.746
EURNOK,20260112,073800,11.747,11.747,11.747,11.747
EURNOK,20260112,073900,11.747,11.747,11.746,11.746
EURNOK,20260112,074000,11.745,11.745,11.745,11.745
EURNOK,20260112,074100,11.745,11.745,11.745,11.745
EURNOK,20260112,074200,11.745,11.745,11.745,11.745
EURNOK,20260112,074300,11.745,11.746,11.745,11.745
EURNOK,20260112,074400,11.745,11.745,11.745,11.745
EURNOK,20260112,074500,11.746,11.746,11.745,11.745
EURNOK,20260112,074600,11.745,11.745,11.745,11.745
EURNOK,20260112,074700,11.745,11.745,11.745,11.745
EURNOK,20260112,074800,11.746,11.746,11.746,11.746
EURNOK,20260112,074900,11.745,11.745,11.745,11.745
EURNOK,20260112,075000,11.745,11.745,11.744,11.744
EURNOK,20260112,075100,11.744,11.745,11.744,11.745
EURNOK,20260112,075200,11.746,11.747,11.746,11.747
EURNOK,20260112,075300,11.747,11.747,11.747,11.747
EURNOK,20260112,075400,11.748,11.748,11.747,11.747
EURNOK,20260112,075500,11.746,11.746,11.746,11.746
EURNOK,20260112,075600,11.745,11.745,11.745,11.745
EURNOK,20260112,075700,11.745,11.745,11.744,11.744
EURNOK,20260112,075800,11.744,11.744,11.744,11.744
EURNOK,20260112,075900,11.744,11.744,11.744,11.744
EURNOK,20260112,080000,11.745,11.745,11.745,11.745
EURNOK,20260112,080100,11.744,11.745,11.743,11.745
EURNOK,20260112,080200,11.746,11.748,11.746,11.748
EURNOK,20260112,080300,11.748,11.749,11.748,11.749
EURNOK,20260112,080400,11.748,11.748,11.748,11.748
EURNOK,20260112,080500,11.748,11.748,11.748,11.748
EURNOK,20260112,080600,11.750,11.750,11.749,11.750
EURNOK,20260112,080700,11.749,11.749,11.748,11.749
EURNOK,20260112,080800,11.748,11.748,11.748,11.748
EURNOK,20260112,080900,11.749,11.749,11.747,11.748
EURNOK,20260112,081000,11.748,11.748,11.748,11.748
EURNOK,20260112,081100,11.747,11.748,11.746,11.746
EURNOK,20260112,081200,11.745,11.746,11.745,11.746
EURNOK,20260112,081300,11.745,11.745,11.745,11.745
EURNOK,20260112,081400,11.746,11.746,11.746,11.746
EURNOK,20260112,081500,11.746,11.746,11.745,11.745
EURNOK,20260112,081600,11.744,11.744,11.743,11.744
EURNOK,20260112,081700,11.745,11.746,11.745,11.746
EURNOK,20260112,081800,11.747,11.747,11.746,11.746
EURNOK,20260112,081900,11.746,11.747,11.746,11.746
EURNOK,20260112,082000,11.746,11.746,11.746,11.746
EURNOK,20260112,082100,11.747,11.749,11.747,11.749
EURNOK,20260112,082200,11.748,11.748,11.746,11.746
EURNOK,20260112,082300,11.747,11.747,11.746,11.746
EURNOK,20260112,082400,11.746,11.748,11.746,11.747
EURNOK,20260112,082500,11.746,11.747,11.746,11.747
EURNOK,20260112,082600,11.747,11.747,11.747,11.747
EURNOK,20260112,082700,11.748,11.749,11.748,11.749
EURNOK,20260112,082800,11.748,11.748,11.743,11.743
EURNOK,20260112,082900,11.744,11.745,11.744,11.745
EURNOK,20260112,083000,11.744,11.745,11.744,11.745
EURNOK,20260112,083100,11.746,11.747,11.746,11.747
EURNOK,20260112,083200,11.747,11.747,11.747,11.747
EURNOK,20260112,083300,11.748,11.748,11.745,11.746
EURNOK,20260112,083400,11.746,11.746,11.746,11.746
EURNOK,20260112,083500,11.747,11.749,11.747,11.747
EURNOK,20260112,083600,11.746,11.746,11.746,11.746
EURNOK,20260112,083700,11.746,11.746,11.745,11.746
EURNOK,20260112,083800,11.745,11.747,11.745,11.747
EURNOK,20260112,083900,11.747,11.747,11.745,11.745
EURNOK,20260112,084000,11.746,11.746,11.744,11.745
EURNOK,20260112,084100,11.744,11.745,11.744,11.745
EURNOK,20260112,084200,11.746,11.746,11.746,11.746
EURNOK,20260112,084300,11.746,11.747,11.745,11.747
EURNOK,20260112,084400,11.747,11.749,11.747,11.749
EURNOK,20260112,084500,11.748,11.748,11.747,11.747
EURNOK,20260112,084600,11.748,11.748,11.747,11.747
EURNOK,20260112,084700,11.748,11.749,11.748,11.749
EURNOK,20260112,084800,11.751,11.753,11.751,11.753
EURNOK,20260112,084900,11.753,11.753,11.753,11.753
EURNOK,20260112,085000,11.752,11.753,11.752,11.753
EURNOK,20260112,085100,11.754,11.756,11.754,11.756
EURNOK,20260112,085200,11.755,11.755,11.752,11.752
EURNOK,20260112,085300,11.753,11.754,11.753,11.753
EURNOK,20260112,085400,11.754,11.754,11.754,11.754
EURNOK,20260112,085500,11.754,11.755,11.753,11.753
EURNOK,20260112,085600,11.752,11.752,11.751,11.751
EURNOK,20260112,085700,11.752,11.752,11.752,11.752
EURNOK,20260112,085800,11.753,11.754,11.752,11.752
EURNOK,20260112,085900,11.753,11.755,11.753,11.755
EURNOK,20260112,090000,11.754,11.757,11.754,11.757
EURNOK,20260112,090100,11.758,11.758,11.753,11.753
EURNOK,20260112,090200,11.752,11.752,11.750,11.750
EURNOK,20260112,090300,11.748,11.748,11.740,11.740
EURNOK,20260112,090400,11.739,11.747,11.739,11.742
EURNOK,20260112,090500,11.744,11.744,11.742,11.742
EURNOK,20260112,090600,11.743,11.746,11.743,11.745
EURNOK,20260112,090700,11.746,11.748,11.745,11.748
EURNOK,20260112,090800,11.749,11.749,11.748,11.748
EURNOK,20260112,090900,11.747,11.747,11.746,11.746
EURNOK,20260112,091000,11.746,11.746,11.745,11.745
EURNOK,20260112,091100,11.746,11.747,11.746,11.746
EURNOK,20260112,091200,11.747,11.748,11.746,11.746
EURNOK,20260112,091300,11.745,11.745,11.744,11.744
EURNOK,20260112,091400,11.744,11.744,11.741,11.741
EURNOK,20260112,091500,11.740,11.745,11.740,11.745
EURNOK,20260112,091600,11.744,11.745,11.740,11.740
EURNOK,20260112,091700,11.741,11.742,11.740,11.742
EURNOK,20260112,091800,11.741,11.743,11.741,11.743
EURNOK,20260112,091900,11.742,11.742,11.741,11.742
EURNOK,20260112,092000,11.741,11.741,11.741,11.741
EURNOK,20260112,092100,11.742,11.742,11.740,11.740
EURNOK,20260112,092200,11.741,11.743,11.741,11.742
EURNOK,20260112,092300,11.744,11.746,11.744,11.746
EURNOK,20260112,092400,11.747,11.747,11.746,11.747
EURNOK,20260112,092500,11.746,11.749,11.746,11.749
EURNOK,20260112,092600,11.748,11.748,11.747,11.747
EURNOK,20260112,092700,11.746,11.746,11.746,11.746
EURNOK,20260112,092800,11.747,11.747,11.745,11.745
EURNOK,20260112,092900,11.744,11.744,11.740,11.740
EURNOK,20260112,093000,11.741,11.741,11.740,11.740
EURNOK,20260112,093100,11.741,11.743,11.741,11.743
EURNOK,20260112,093200,11.744,11.746,11.744,11.746
EURNOK,20260112,093300,11.747,11.750,11.747,11.750
EURNOK,20260112,093400,11.749,11.749,11.746,11.747
EURNOK,20260112,093500,11.746,11.747,11.746,11.747
EURNOK,20260112,093600,11.746,11.747,11.746,11.747
EURNOK,20260112,093700,11.747,11.751,11.747,11.751
EURNOK,20260112,093800,11.752,11.752,11.751,11.752
EURNOK,20260112,093900,11.751,11.753,11.751,11.753
EURNOK,20260112,094000,11.752,11.752,11.750,11.750
EURNOK,20260112,094100,11.751,11.751,11.749,11.750
EURNOK,20260112,094200,11.750,11.750,11.750,11.750
EURNOK,20260112,094300,11.749,11.750,11.749,11.750
EURNOK,20260112,094400,11.749,11.750,11.749,11.749
EURNOK,20260112,094500,11.750,11.750,11.750,11.750
EURNOK,20260112,094600,11.750,11.750,11.749,11.749
EURNOK,20260112,094700,11.750,11.755,11.749,11.754
EURNOK,20260112,094800,11.755,11.755,11.754,11.754
EURNOK,20260112,094900,11.754,11.754,11.753,11.753
EURNOK,20260112,095000,11.752,11.752,11.749,11.749
EURNOK,20260112,095100,11.750,11.750,11.748,11.750
EURNOK,20260112,095200,11.749,11.750,11.749,11.750
EURNOK,20260112,095300,11.749,11.750,11.748,11.748
EURNOK,20260112,095400,11.748,11.748,11.748,11.748
EURNOK,20260112,095500,11.749,11.750,11.749,11.750
EURNOK,20260112,095600,11.749,11.749,11.748,11.748
EURNOK,20260112,095700,11.749,11.752,11.749,11.751
EURNOK,20260112,095800,11.752,11.756,11.752,11.756
EURNOK,20260112,095900,11.757,11.757,11.755,11.755
EURNOK,20260112,100000,11.756,11.756,11.754,11.755
EURNOK,20260112,100100,11.756,11.758,11.756,11.758
EURNOK,20260112,100200,11.757,11.758,11.757,11.758
EURNOK,20260112,100300,11.759,11.763,11.759,11.763
EURNOK,20260112,100400,11.764,11.765,11.763,11.765
EURNOK,20260112,100500,11.764,11.765,11.762,11.762
EURNOK,20260112,100600,11.763,11.764,11.763,11.764
EURNOK,20260112,100700,11.762,11.762,11.761,11.762
EURNOK,20260112,100800,11.761,11.762,11.761,11.761
EURNOK,20260112,100900,11.762,11.763,11.762,11.762
EURNOK,20260112,101000,11.763,11.763,11.762,11.763
EURNOK,20260112,101100,11.762,11.766,11.762,11.765
EURNOK,20260112,101200,11.764,11.764,11.763,11.763
EURNOK,20260112,101300,11.763,11.763,11.763,11.763
EURNOK,20260112,101400,11.764,11.764,11.763,11.763
EURNOK,20260112,101500,11.763,11.763,11.762,11.763
EURNOK,20260112,101600,11.763,11.764,11.763,11.763
EURNOK,20260112,101700,11.762,11.764,11.762,11.764
EURNOK,20260112,101800,11.763,11.763,11.760,11.760
EURNOK,20260112,101900,11.761,11.762,11.761,11.761
EURNOK,20260112,102000,11.760,11.762,11.760,11.762
EURNOK,20260112,102100,11.764,11.764,11.762,11.762
EURNOK,20260112,102200,11.762,11.762,11.762,11.762
EURNOK,20260112,102300,11.763,11.763,11.763,11.763
EURNOK,20260112,102400,11.764,11.764,11.763,11.763
EURNOK,20260112,102500,11.762,11.763,11.759,11.759
EURNOK,20260112,102600,11.758,11.759,11.758,11.759
EURNOK,20260112,102700,11.760,11.762,11.760,11.762
EURNOK,20260112,102800,11.762,11.763,11.762,11.763
EURNOK,20260112,102900,11.763,11.763,11.763,11.763
EURNOK,20260112,103000,11.762,11.762,11.761,11.762
EURNOK,20260112,103100,11.763,11.764,11.763,11.763
EURNOK,20260112,103200,11.763,11.766,11.763,11.766
EURNOK,20260112,103300,11.765,11.766,11.765,11.766
EURNOK,20260112,103400,11.765,11.765,11.765,11.765
EURNOK,20260112,103500,11.764,11.765,11.763,11.765
EURNOK,20260112,103600,11.766,11.766,11.765,11.765
EURNOK,20260112,103700,11.766,11.767,11.766,11.767
EURNOK,20260112,103800,11.766,11.767,11.766,11.766
EURNOK,20260112,103900,11.765,11.765,11.763,11.764
EURNOK,20260112,104000,11.765,11.765,11.765,11.765
EURNOK,20260112,104100,11.764,11.764,11.764,11.764
EURNOK,20260112,104200,11.763,11.764,11.763,11.764
EURNOK,20260112,104300,11.764,11.764,11.764,11.764
EURNOK,20260112,104400,11.764,11.764,11.763,11.763
EURNOK,20260112,104500,11.762,11.762,11.762,11.762
EURNOK,20260112,104600,11.762,11.762,11.762,11.762
EURNOK,20260112,104700,11.763,11.763,11.762,11.762
EURNOK,20260112,104800,11.763,11.763,11.762,11.762
EURNOK,20260112,104900,11.763,11.764,11.762,11.764
EURNOK,20260112,105000,11.763,11.763,11.762,11.762
EURNOK,20260112,105100,11.761,11.763,11.761,11.762
EURNOK,20260112,105200,11.763,11.764,11.763,11.764
EURNOK,20260112,105300,11.764,11.764,11.764,11.764
EURNOK,20260112,105400,11.764,11.764,11.762,11.762
EURNOK,20260112,105500,11.761,11.762,11.761,11.761
EURNOK,20260112,105600,11.761,11.762,11.761,11.762
EURNOK,20260112,105700,11.761,11.762,11.761,11.762
EURNOK,20260112,105800,11.762,11.763,11.762,11.762
EURNOK,20260112,105900,11.763,11.764,11.762,11.762
EURNOK,20260112,110000,11.761,11.761,11.761,11.761
EURNOK,20260112,110100,11.760,11.761,11.760,11.761
EURNOK,20260112,110200,11.760,11.762,11.760,11.762
EURNOK,20260112,110300,11.761,11.762,11.761,11.762
EURNOK,20260112,110400,11.761,11.761,11.759,11.760
EURNOK,20260112,110500,11.759,11.759,11.758,11.759
EURNOK,20260112,110600,11.758,11.758,11.757,11.757
EURNOK,20260112,110700,11.758,11.759,11.758,11.759
EURNOK,20260112,110800,11.760,11.760,11.759,11.759
EURNOK,20260112,110900,11.758,11.760,11.758,11.760
EURNOK,20260112,111000,11.760,11.760,11.759,11.760
EURNOK,20260112,111100,11.761,11.761,11.760,11.760
EURNOK,20260112,111200,11.760,11.760,11.760,11.760
EURNOK,20260112,111300,11.761,11.761,11.757,11.757
EURNOK,20260112,111400,11.758,11.758,11.758,11.758
EURNOK,20260112,111500,11.759,11.761,11.759,11.761
EURNOK,20260112,111600,11.760,11.760,11.759,11.759
EURNOK,20260112,111700,11.759,11.760,11.759,11.759
EURNOK,20260112,111800,11.758,11.758,11.758,11.758
EURNOK,20260112,111900,11.758,11.758,11.757,11.757
EURNOK,20260112,112000,11.758,11.760,11.758,11.760
EURNOK,20260112,112100,11.759,11.759,11.758,11.758
EURNOK,20260112,112200,11.759,11.759,11.759,11.759
EURNOK,20260112,112300,11.758,11.758,11.758,11.758
EURNOK,20260112,112400,11.757,11.757,11.755,11.756
EURNOK,20260112,112500,11.757,11.758,11.757,11.757
EURNOK,20260112,112600,11.757,11.757,11.757,11.757
EURNOK,20260112,112700,11.757,11.757,11.754,11.754
EURNOK,20260112,112800,11.753,11.755,11.753,11.755
EURNOK,20260112,112900,11.756,11.757,11.756,11.756
EURNOK,20260112,113000,11.756,11.756,11.755,11.755
EURNOK,20260112,113100,11.756,11.756,11.754,11.756
EURNOK,20260112,113200,11.755,11.757,11.755,11.756
EURNOK,20260112,113300,11.757,11.757,11.755,11.755
EURNOK,20260112,113400,11.755,11.755,11.755,11.755
EURNOK,20260112,113500,11.755,11.755,11.754,11.754
EURNOK,20260112,113600,11.754,11.754,11.754,11.754
EURNOK,20260112,113700,11.754,11.754,11.754,11.754
EURNOK,20260112,113800,11.755,11.755,11.754,11.755
EURNOK,20260112,113900,11.754,11.754,11.752,11.752
EURNOK,20260112,114000,11.753,11.753,11.752,11.752
EURNOK,20260112,114100,11.752,11.752,11.751,11.751
EURNOK,20260112,114200,11.751,11.751,11.751,11.751
EURNOK,20260112,114300,11.752,11.753,11.752,11.753
EURNOK,20260112,114400,11.754,11.755,11.754,11.755
EURNOK,20260112,114500,11.754,11.754,11.753,11.753
EURNOK,20260112,114600,11.753,11.753,11.751,11.751
EURNOK,20260112,114700,11.752,11.752,11.752,11.752
EURNOK,20260112,114800,11.751,11.751,11.750,11.751
EURNOK,20260112,114900,11.751,11.751,11.751,11.751
EURNOK,20260112,115000,11.751,11.751,11.751,11.751
EURNOK,20260112,115100,11.750,11.750,11.750,11.750
EURNOK,20260112,115200,11.750,11.751,11.750,11.751
EURNOK,20260112,115300,11.750,11.751,11.749,11.751
EURNOK,20260112,115400,11.751,11.751,11.751,11.751
EURNOK,20260112,115500,11.752,11.753,11.752,11.753
EURNOK,20260112,115600,11.752,11.754,11.752,11.753
EURNOK,20260112,115700,11.754,11.754,11.753,11.753
EURNOK,20260112,115800,11.752,11.752,11.751,11.751
EURNOK,20260112,115900,11.750,11.751,11.748,11.748
EURNOK,20260112,120000,11.749,11.749,11.748,11.748
EURNOK,20260112,120100,11.748,11.749,11.748,11.748
EURNOK,20260112,120200,11.749,11.750,11.749,11.749
EURNOK,20260112,120300,11.749,11.750,11.749,11.750
EURNOK,20260112,120400,11.751,11.751,11.751,11.751
EURNOK,20260112,120500,11.752,11.752,11.752,11.752
EURNOK,20260112,120600,11.752,11.752,11.752,11.752
EURNOK,20260112,120700,11.752,11.752,11.752,11.752
EURNOK,20260112,120800,11.752,11.752,11.751,11.751
EURNOK,20260112,120900,11.751,11.752,11.751,11.751
EURNOK,20260112,121000,11.752,11.752,11.751,11.751
EURNOK,20260112,121100,11.752,11.753,11.752,11.753
EURNOK,20260112,121200,11.752,11.752,11.751,11.752
EURNOK,20260112,121300,11.752,11.752,11.751,11.751
EURNOK,20260112,121400,11.752,11.752,11.751,11.751
EURNOK,20260112,121500,11.751,11.751,11.751,11.751
EURNOK,20260112,121600,11.750,11.751,11.750,11.751
EURNOK,20260112,121700,11.750,11.750,11.750,11.750
EURNOK,20260112,121800,11.750,11.751,11.750,11.751
EURNOK,20260112,121900,11.751,11.751,11.751,11.751
EURNOK,20260112,122000,11.752,11.752,11.752,11.752
EURNOK,20260112,122100,11.752,11.752,11.750,11.750
EURNOK,20260112,122200,11.750,11.751,11.750,11.750
EURNOK,20260112,122300,11.751,11.752,11.751,11.751
EURNOK,20260112,122400,11.752,11.752,11.752,11.752
EURNOK,20260112,122500,11.752,11.752,11.752,11.752
EURNOK,20260112,122600,11.751,11.752,11.751,11.752
EURNOK,20260112,122700,11.753,11.755,11.753,11.755
EURNOK,20260112,122800,11.754,11.754,11.754,11.754
EURNOK,20260112,122900,11.754,11.754,11.754,11.754
EURNOK,20260112,123000,11.754,11.754,11.752,11.752
EURNOK,20260112,123100,11.751,11.752,11.751,11.752
EURNOK,20260112,123200,11.752,11.753,11.752,11.753
EURNOK,20260112,123300,11.752,11.753,11.752,11.752
EURNOK,20260112,123400,11.753,11.753,11.752,11.752
EURNOK,20260112,123500,11.751,11.751,11.751,11.751
EURNOK,20260112,123600,11.752,11.752,11.751,11.752
EURNOK,20260112,123700,11.752,11.753,11.752,11.753
EURNOK,20260112,123800,11.753,11.753,11.753,11.753
EURNOK,20260112,123900,11.752,11.753,11.752,11.753
EURNOK,20260112,124000,11.754,11.754,11.752,11.753
EURNOK,20260112,124100,11.752,11.752,11.751,11.751
EURNOK,20260112,124200,11.751,11.751,11.751,11.751
EURNOK,20260112,124300,11.750,11.750,11.749,11.749
EURNOK,20260112,124400,11.748,11.749,11.748,11.748
EURNOK,20260112,124500,11.748,11.748,11.748,11.748
EURNOK,20260112,124600,11.747,11.747,11.747,11.747
EURNOK,20260112,124700,11.747,11.747,11.745,11.745
EURNOK,20260112,124800,11.746,11.748,11.746,11.748
EURNOK,20260112,124900,11.749,11.751,11.749,11.751
EURNOK,20260112,125000,11.752,11.754,11.752,11.753
EURNOK,20260112,125100,11.753,11.753,11.753,11.753
EURNOK,20260112,125200,11.754,11.754,11.754,11.754
EURNOK,20260112,125300,11.755,11.755,11.754,11.754
EURNOK,20260112,125400,11.755,11.756,11.755,11.756
EURNOK,20260112,125500,11.757,11.757,11.756,11.757
EURNOK,20260112,125600,11.759,11.759,11.758,11.758
EURNOK,20260112,125700,11.758,11.758,11.757,11.758
EURNOK,20260112,125800,11.757,11.758,11.756,11.758
EURNOK,20260112,125900,11.757,11.758,11.757,11.757
EURNOK,20260112,130000,11.756,11.756,11.756,11.756
EURNOK,20260112,130100,11.757,11.757,11.755,11.755
EURNOK,20260112,130200,11.756,11.757,11.755,11.755
EURNOK,20260112,130300,11.754,11.755,11.754,11.755
EURNOK,20260112,130400,11.754,11.754,11.753,11.754
EURNOK,20260112,130500,11.753,11.754,11.753,11.753
EURNOK,20260112,130600,11.754,11.755,11.753,11.753
EURNOK,20260112,130700,11.753,11.753,11.753,11.753
EURNOK,20260112,130800,11.753,11.753,11.753,11.753
EURNOK,20260112,130900,11.753,11.754,11.753,11.754
EURNOK,20260112,131000,11.755,11.755,11.754,11.755
EURNOK,20260112,131100,11.756,11.757,11.756,11.756
EURNOK,20260112,131200,11.757,11.758,11.757,11.758
EURNOK,20260112,131300,11.758,11.759,11.758,11.759
EURNOK,20260112,131400,11.759,11.761,11.759,11.761
EURNOK,20260112,131500,11.762,11.763,11.762,11.763
EURNOK,20260112,131600,11.764,11.764,11.763,11.764
EURNOK,20260112,131700,11.763,11.764,11.763,11.764
EURNOK,20260112,131800,11.764,11.767,11.764,11.767
EURNOK,20260112,131900,11.766,11.767,11.766,11.766
EURNOK,20260112,132000,11.765,11.765,11.763,11.763
EURNOK,20260112,132100,11.764,11.764,11.763,11.764
EURNOK,20260112,132200,11.765,11.766,11.765,11.766
EURNOK,20260112,132300,11.767,11.767,11.767,11.767
EURNOK,20260112,132400,11.766,11.766,11.766,11.766
EURNOK,20260112,132500,11.766,11.766,11.762,11.762
EURNOK,20260112,132600,11.763,11.763,11.763,11.763
EURNOK,20260112,132700,11.762,11.764,11.762,11.764
EURNOK,20260112,132800,11.763,11.763,11.761,11.761
EURNOK,20260112,132900,11.762,11.762,11.761,11.762
EURNOK,20260112,133000,11.763,11.763,11.762,11.762
EURNOK,20260112,133100,11.761,11.761,11.760,11.760
EURNOK,20260112,133200,11.759,11.759,11.756,11.757
EURNOK,20260112,133300,11.758,11.759,11.757,11.757
EURNOK,20260112,133400,11.758,11.758,11.757,11.758
EURNOK,20260112,133500,11.759,11.759,11.759,11.759
EURNOK,20260112,133600,11.758,11.759,11.755,11.755
EURNOK,20260112,133700,11.754,11.754,11.754,11.754
EURNOK,20260112,133800,11.753,11.754,11.753,11.753
EURNOK,20260112,133900,11.754,11.754,11.753,11.754
EURNOK,20260112,134000,11.755,11.755,11.755,11.755
EURNOK,20260112,134100,11.755,11.755,11.755,11.755
EURNOK,20260112,134200,11.755,11.755,11.753,11.753
EURNOK,20260112,134300,11.752,11.753,11.752,11.753
EURNOK,20260112,134400,11.752,11.752,11.752,11.752
EURNOK,20260112,134500,11.751,11.751,11.748,11.749
EURNOK,20260112,134600,11.748,11.749,11.748,11.748
EURNOK,20260112,134700,11.748,11.750,11.748,11.750
EURNOK,20260112,134800,11.749,11.750,11.748,11.750
EURNOK,20260112,134900,11.748,11.748,11.747,11.748
EURNOK,20260112,135000,11.747,11.748,11.747,11.748
EURNOK,20260112,135100,11.749,11.749,11.748,11.748
EURNOK,20260112,135200,11.747,11.749,11.747,11.749
EURNOK,20260112,135300,11.748,11.748,11.748,11.748
EURNOK,20260112,135400,11.747,11.747,11.745,11.745
EURNOK,20260112,135500,11.744,11.744,11.742,11.742
EURNOK,20260112,135600,11.741,11.743,11.741,11.743
EURNOK,20260112,135700,11.744,11.745,11.744,11.744
EURNOK,20260112,135800,11.743,11.744,11.743,11.744
EURNOK,20260112,135900,11.743,11.744,11.743,11.743
EURNOK,20260112,140000,11.744,11.744,11.743,11.743
EURNOK,20260112,140100,11.744,11.744,11.743,11.743
EURNOK,20260112,140200,11.742,11.742,11.739,11.739
EURNOK,20260112,140300,11.738,11.739,11.738,11.739
EURNOK,20260112,140400,11.740,11.741,11.740,11.741
EURNOK,20260112,140500,11.741,11.741,11.739,11.741
EURNOK,20260112,140600,11.740,11.741,11.739,11.739
EURNOK,20260112,140700,11.740,11.741,11.740,11.741
EURNOK,20260112,140800,11.741,11.743,11.741,11.743
EURNOK,20260112,140900,11.744,11.744,11.743,11.743
EURNOK,20260112,141000,11.742,11.743,11.742,11.743
EURNOK,20260112,141100,11.741,11.741,11.740,11.740
EURNOK,20260112,141200,11.740,11.740,11.739,11.739
EURNOK,20260112,141300,11.740,11.740,11.739,11.740
EURNOK,20260112,141400,11.741,11.741,11.740,11.740
EURNOK,20260112,141500,11.741,11.741,11.739,11.739
EURNOK,20260112,141600,11.740,11.740,11.739,11.739
EURNOK,20260112,141700,11.740,11.743,11.739,11.743
EURNOK,20260112,141800,11.742,11.742,11.742,11.742
EURNOK,20260112,141900,11.742,11.742,11.738,11.738
EURNOK,20260112,142000,11.738,11.739,11.738,11.738
EURNOK,20260112,142100,11.737,11.737,11.736,11.737
EURNOK,20260112,142200,11.738,11.739,11.737,11.739
EURNOK,20260112,142300,11.740,11.741,11.740,11.741
EURNOK,20260112,142400,11.742,11.744,11.741,11.741
EURNOK,20260112,142500,11.742,11.742,11.742,11.742
EURNOK,20260112,142600,11.741,11.741,11.741,11.741
EURNOK,20260112,142700,11.741,11.742,11.740,11.740
EURNOK,20260112,142800,11.741,11.741,11.741,11.741
EURNOK,20260112,142900,11.742,11.747,11.742,11.746
EURNOK,20260112,143000,11.747,11.748,11.746,11.746
EURNOK,20260112,143100,11.747,11.748,11.747,11.748
EURNOK,20260112,143200,11.747,11.749,11.747,11.749
EURNOK,20260112,143300,11.750,11.750,11.748,11.749
EURNOK,20260112,143400,11.750,11.750,11.748,11.748
EURNOK,20260112,143500,11.749,11.749,11.748,11.749
EURNOK,20260112,143600,11.750,11.750,11.749,11.749
EURNOK,20260112,143700,11.750,11.751,11.749,11.751
EURNOK,20260112,143800,11.751,11.752,11.751,11.752
EURNOK,20260112,143900,11.751,11.751,11.750,11.750
EURNOK,20260112,144000,11.750,11.750,11.748,11.749
EURNOK,20260112,144100,11.750,11.751,11.750,11.750
EURNOK,20260112,144200,11.751,11.754,11.751,11.753
EURNOK,20260112,144300,11.754,11.754,11.753,11.754
EURNOK,20260112,144400,11.755,11.755,11.751,11.752
EURNOK,20260112,144500,11.751,11.751,11.749,11.750
EURNOK,20260112,144600,11.751,11.753,11.751,11.753
EURNOK,20260112,144700,11.752,11.752,11.751,11.752
EURNOK,20260112,144800,11.751,11.752,11.751,11.752
EURNOK,20260112,144900,11.751,11.752,11.751,11.752
EURNOK,20260112,145000,11.752,11.754,11.752,11.754
EURNOK,20260112,145100,11.753,11.753,11.751,11.752
EURNOK,20260112,145200,11.753,11.754,11.752,11.754
EURNOK,20260112,145300,11.755,11.755,11.752,11.753
EURNOK,20260112,145400,11.752,11.752,11.751,11.752
EURNOK,20260112,145500,11.751,11.751,11.750,11.750
EURNOK,20260112,145600,11.751,11.751,11.751,11.751
EURNOK,20260112,145700,11.752,11.752,11.750,11.750
EURNOK,20260112,145800,11.751,11.753,11.751,11.753
EURNOK,20260112,145900,11.754,11.754,11.752,11.753
EURNOK,20260112,150000,11.752,11.752,11.751,11.752
EURNOK,20260112,150100,11.751,11.752,11.750,11.752
EURNOK,20260112,150200,11.751,11.752,11.751,11.752
EURNOK,20260112,150300,11.753,11.753,11.752,11.753
EURNOK,20260112,150400,11.754,11.755,11.754,11.755
EURNOK,20260112,150500,11.754,11.755,11.753,11.755
EURNOK,20260112,150600,11.754,11.754,11.751,11.752
EURNOK,20260112,150700,11.753,11.754,11.752,11.753
EURNOK,20260112,150800,11.752,11.753,11.752,11.753
EURNOK,20260112,150900,11.754,11.755,11.753,11.755
EURNOK,20260112,151000,11.754,11.755,11.752,11.752
EURNOK,20260112,151100,11.754,11.754,11.751,11.752
EURNOK,20260112,151200,11.751,11.754,11.751,11.753
EURNOK,20260112,151300,11.752,11.752,11.749,11.749
EURNOK,20260112,151400,11.748,11.749,11.748,11.749
EURNOK,20260112,151500,11.748,11.749,11.745,11.746
EURNOK,20260112,151600,11.745,11.747,11.744,11.747
EURNOK,20260112,151700,11.746,11.747,11.746,11.746
EURNOK,20260112,151800,11.747,11.748,11.745,11.745
EURNOK,20260112,151900,11.744,11.745,11.744,11.745
EURNOK,20260112,152000,11.746,11.746,11.746,11.746
EURNOK,20260112,152100,11.745,11.745,11.743,11.744
EURNOK,20260112,152200,11.745,11.745,11.744,11.745
EURNOK,20260112,152300,11.746,11.750,11.745,11.750
EURNOK,20260112,152400,11.749,11.750,11.749,11.750
EURNOK,20260112,152500,11.749,11.749,11.747,11.747
EURNOK,20260112,152600,11.746,11.746,11.745,11.745
EURNOK,20260112,152700,11.746,11.746,11.744,11.744
EURNOK,20260112,152800,11.745,11.746,11.744,11.744
EURNOK,20260112,152900,11.743,11.743,11.742,11.742
EURNOK,20260112,153000,11.743,11.744,11.743,11.744
EURNOK,20260112,153100,11.743,11.745,11.743,11.744
EURNOK,20260112,153200,11.745,11.747,11.745,11.746
EURNOK,20260112,153300,11.745,11.747,11.744,11.746
EURNOK,20260112,153400,11.747,11.750,11.746,11.749
EURNOK,20260112,153500,11.748,11.750,11.748,11.750
EURNOK,20260112,153600,11.751,11.751,11.748,11.748
EURNOK,20260112,153700,11.747,11.747,11.746,11.746
EURNOK,20260112,153800,11.745,11.746,11.744,11.745
EURNOK,20260112,153900,11.744,11.746,11.744,11.746
EURNOK,20260112,154000,11.747,11.747,11.745,11.746
EURNOK,20260112,154100,11.745,11.745,11.745,11.745
EURNOK,20260112,154200,11.745,11.747,11.744,11.747
EURNOK,20260112,154300,11.746,11.747,11.746,11.747
EURNOK,20260112,154400,11.748,11.749,11.748,11.749
EURNOK,20260112,154500,11.750,11.751,11.750,11.750
EURNOK,20260112,154600,11.751,11.753,11.751,11.751
EURNOK,20260112,154700,11.752,11.754,11.752,11.753
EURNOK,20260112,154800,11.752,11.753,11.752,11.753
EURNOK,20260112,154900,11.754,11.754,11.754,11.754
EURNOK,20260112,155000,11.754,11.754,11.753,11.753
EURNOK,20260112,155100,11.754,11.754,11.751,11.751
EURNOK,20260112,155200,11.750,11.750,11.750,11.750
EURNOK,20260112,155300,11.750,11.752,11.750,11.751
EURNOK,20260112,155400,11.750,11.751,11.750,11.750
EURNOK,20260112,155500,11.749,11.750,11.749,11.749
EURNOK,20260112,155600,11.750,11.750,11.746,11.746
EURNOK,20260112,155700,11.745,11.745,11.744,11.745
EURNOK,20260112,155800,11.746,11.746,11.743,11.743
EURNOK,20260112,155900,11.742,11.742,11.740,11.741
EURNOK,20260112,160000,11.740,11.740,11.739,11.740
EURNOK,20260112,160100,11.741,11.741,11.737,11.737
EURNOK,20260112,160200,11.736,11.736,11.734,11.734
EURNOK,20260112,160300,11.736,11.738,11.736,11.738
EURNOK,20260112,160400,11.738,11.738,11.738,11.738
EURNOK,20260112,160500,11.739,11.740,11.738,11.740
EURNOK,20260112,160600,11.739,11.739,11.738,11.738
EURNOK,20260112,160700,11.739,11.742,11.739,11.742
EURNOK,20260112,160800,11.741,11.744,11.740,11.744
EURNOK,20260112,160900,11.743,11.744,11.743,11.743
EURNOK,20260112,161000,11.742,11.744,11.742,11.744
EURNOK,20260112,161100,11.743,11.744,11.743,11.744
EURNOK,20260112,161200,11.743,11.744,11.742,11.744
EURNOK,20260112,161300,11.743,11.743,11.740,11.740
EURNOK,20260112,161400,11.739,11.739,11.739,11.739
EURNOK,20260112,161500,11.739,11.739,11.737,11.737
EURNOK,20260112,161600,11.736,11.739,11.736,11.739
EURNOK,20260112,161700,11.740,11.740,11.738,11.738
EURNOK,20260112,161800,11.739,11.739,11.738,11.738
EURNOK,20260112,161900,11.739,11.739,11.738,11.738
EURNOK,20260112,162000,11.737,11.737,11.737,11.737
EURNOK,20260112,162100,11.737,11.738,11.737,11.738
EURNOK,20260112,162200,11.739,11.740,11.738,11.740
EURNOK,20260112,162300,11.741,11.741,11.738,11.738
EURNOK,20260112,162400,11.739,11.739,11.739,11.739
EURNOK,20260112,162500,11.738,11.738,11.738,11.738
EURNOK,20260112,162600,11.738,11.738,11.736,11.736
EURNOK,20260112,162700,11.734,11.735,11.734,11.734
EURNOK,20260112,162800,11.734,11.734,11.734,11.734
EURNOK,20260112,162900,11.733,11.733,11.733,11.733
EURNOK,20260112,163000,11.734,11.734,11.733,11.733
EURNOK,20260112,163100,11.732,11.734,11.732,11.734
EURNOK,20260112,163200,11.733,11.733,11.732,11.733
EURNOK,20260112,163300,11.733,11.733,11.732,11.732
EURNOK,20260112,163400,11.733,11.733,11.733,11.733
EURNOK,20260112,163500,11.732,11.733,11.732,11.733
EURNOK,20260112,163600,11.733,11.733,11.732,11.732
EURNOK,20260112,163700,11.733,11.734,11.733,11.734
EURNOK,20260112,163800,11.735,11.736,11.735,11.736
EURNOK,20260112,163900,11.735,11.736,11.735,11.736
EURNOK,20260112,164000,11.735,11.737,11.735,11.736
EURNOK,20260112,164100,11.735,11.736,11.735,11.735
EURNOK,20260112,164200,11.734,11.734,11.734,11.734
EURNOK,20260112,164300,11.734,11.735,11.734,11.734
EURNOK,20260112,164400,11.734,11.734,11.734,11.734
EURNOK,20260112,164500,11.734,11.734,11.734,11.734
EURNOK,20260112,164600,11.735,11.736,11.735,11.735
EURNOK,20260112,164700,11.736,11.737,11.736,11.737
EURNOK,20260112,164800,11.738,11.738,11.736,11.736
EURNOK,20260112,164900,11.737,11.737,11.737,11.737
EURNOK,20260112,165000,11.738,11.738,11.737,11.738
EURNOK,20260112,165100,11.739,11.739,11.738,11.738
EURNOK,20260112,165200,11.739,11.739,11.738,11.738
EURNOK,20260112,165300,11.739,11.739,11.738,11.738
EURNOK,20260112,165400,11.737,11.738,11.737,11.738
EURNOK,20260112,165500,11.737,11.737,11.737,11.737
EURNOK,20260112,165600,11.737,11.737,11.737,11.737
EURNOK,20260112,165700,11.738,11.738,11.737,11.738
EURNOK,20260112,165800,11.737,11.737,11.736,11.736
EURNOK,20260112,165900,11.735,11.736,11.735,11.736
EURNOK,20260112,170000,11.735,11.738,11.735,11.738
EURNOK,20260112,170100,11.739,11.739,11.737,11.737
EURNOK,20260112,170200,11.738,11.739,11.737,11.737
EURNOK,20260112,170300,11.738,11.740,11.738,11.740
EURNOK,20260112,170400,11.741,11.742,11.741,11.741
EURNOK,20260112,170500,11.740,11.741,11.740,11.740
EURNOK,20260112,170600,11.741,11.741,11.740,11.740
EURNOK,20260112,170700,11.741,11.741,11.740,11.740
EURNOK,20260112,170800,11.741,11.741,11.739,11.739
EURNOK,20260112,170900,11.739,11.740,11.739,11.740
EURNOK,20260112,171000,11.740,11.740,11.740,11.740
EURNOK,20260112,171100,11.739,11.739,11.738,11.739
EURNOK,20260112,171200,11.739,11.739,11.738,11.738
EURNOK,20260112,171300,11.737,11.737,11.734,11.737
EURNOK,20260112,171400,11.738,11.741,11.738,11.741
EURNOK,20260112,171500,11.740,11.742,11.740,11.742
EURNOK,20260112,171600,11.743,11.743,11.743,11.743
EURNOK,20260112,171700,11.743,11.743,11.743,11.743
EURNOK,20260112,171800,11.743,11.743,11.742,11.742
EURNOK,20260112,171900,11.741,11.741,11.741,11.741
EURNOK,20260112,172000,11.742,11.742,11.741,11.742
EURNOK,20260112,172100,11.743,11.744,11.743,11.743
EURNOK,20260112,172200,11.744,11.744,11.744,11.744
EURNOK,20260112,172300,11.744,11.748,11.744,11.748
EURNOK,20260112,172400,11.748,11.748,11.748,11.748
EURNOK,20260112,172500,11.748,11.748,11.748,11.748
EURNOK,20260112,172600,11.747,11.748,11.747,11.748
EURNOK,20260112,172700,11.748,11.748,11.748,11.748
EURNOK,20260112,172800,11.749,11.750,11.749,11.750
EURNOK,20260112,172900,11.751,11.751,11.751,11.751
EURNOK,20260112,173000,11.752,11.756,11.752,11.755
EURNOK,20260112,173100,11.754,11.754,11.754,11.754
EURNOK,20260112,173200,11.753,11.753,11.752,11.752
EURNOK,20260112,173300,11.751,11.751,11.750,11.750
EURNOK,20260112,173400,11.749,11.749,11.748,11.748
EURNOK,20260112,173500,11.748,11.749,11.748,11.749
EURNOK,20260112,173600,11.750,11.750,11.750,11.750
EURNOK,20260112,173700,11.750,11.750,11.750,11.750
EURNOK,20260112,173800,11.751,11.752,11.751,11.751
EURNOK,20260112,173900,11.752,11.753,11.752,11.753
EURNOK,20260112,174000,11.752,11.752,11.751,11.751
EURNOK,20260112,174100,11.750,11.750,11.750,11.750
EURNOK,20260112,174200,11.750,11.752,11.750,11.752
EURNOK,20260112,174300,11.753,11.755,11.753,11.755
EURNOK,20260112,174400,11.755,11.755,11.755,11.755
EURNOK,20260112,174500,11.756,11.756,11.755,11.755
EURNOK,20260112,174600,11.755,11.755,11.755,11.755
EURNOK,20260112,174700,11.755,11.755,11.755,11.755
EURNOK,20260112,174800,11.756,11.759,11.756,11.759
EURNOK,20260112,174900,11.758,11.758,11.758,11.758
EURNOK,20260112,175000,11.758,11.759,11.758,11.758
EURNOK,20260112,175100,11.757,11.757,11.756,11.756
EURNOK,20260112,175200,11.755,11.757,11.755,11.757
EURNOK,20260112,175300,11.758,11.758,11.758,11.758
EURNOK,20260112,175400,11.759,11.759,11.759,11.759
EURNOK,20260112,175500,11.758,11.759,11.758,11.758
EURNOK,20260112,175600,11.759,11.759,11.758,11.758
EURNOK,20260112,175700,11.758,11.758,11.757,11.757
EURNOK,20260112,175800,11.758,11.758,11.756,11.757
EURNOK,20260112,175900,11.756,11.756,11.754,11.754
EURNOK,20260112,180000,11.754,11.754,11.754,11.754
EURNOK,20260112,180100,11.754,11.755,11.754,11.755
EURNOK,20260112,180200,11.756,11.756,11.755,11.755
EURNOK,20260112,180300,11.754,11.754,11.751,11.752
EURNOK,20260112,180400,11.751,11.751,11.750,11.751
EURNOK,20260112,180500,11.750,11.750,11.748,11.748
EURNOK,20260112,180600,11.747,11.747,11.747,11.747
EURNOK,20260112,180700,11.747,11.747,11.746,11.746
EURNOK,20260112,180800,11.747,11.748,11.747,11.747
EURNOK,20260112,180900,11.748,11.748,11.747,11.747
EURNOK,20260112,181000,11.747,11.749,11.747,11.749
EURNOK,20260112,181100,11.748,11.748,11.748,11.748
EURNOK,20260112,181200,11.748,11.750,11.748,11.750
EURNOK,20260112,181300,11.749,11.751,11.749,11.751
EURNOK,20260112,181400,11.750,11.750,11.750,11.750
EURNOK,20260112,181500,11.749,11.749,11.748,11.748
EURNOK,20260112,181600,11.747,11.748,11.747,11.748
EURNOK,20260112,181700,11.749,11.749,11.749,11.749
EURNOK,20260112,181800,11.748,11.748,11.747,11.747
EURNOK,20260112,181900,11.747,11.747,11.746,11.747
EURNOK,20260112,182000,11.748,11.749,11.748,11.748
EURNOK,20260112,182100,11.747,11.747,11.742,11.743
EURNOK,20260112,182200,11.742,11.742,11.742,11.742
EURNOK,20260112,182300,11.743,11.746,11.743,11.746
EURNOK,20260112,182400,11.745,11.747,11.745,11.746
EURNOK,20260112,182500,11.746,11.746,11.745,11.745
EURNOK,20260112,182600,11.744,11.745,11.739,11.739
EURNOK,20260112,182700,11.738,11.743,11.738,11.743
EURNOK,20260112,182800,11.744,11.744,11.743,11.743
EURNOK,20260112,182900,11.742,11.742,11.740,11.740
EURNOK,20260112,183000,11.741,11.742,11.741,11.741
EURNOK,20260112,183100,11.742,11.742,11.741,11.741
EURNOK,20260112,183200,11.742,11.743,11.742,11.743
EURNOK,20260112,183300,11.743,11.743,11.743,11.743
EURNOK,20260112,183400,11.743,11.743,11.742,11.742
EURNOK,20260112,183500,11.743,11.747,11.743,11.747
EURNOK,20260112,183600,11.746,11.747,11.745,11.747
EURNOK,20260112,183700,11.746,11.747,11.746,11.746
EURNOK,20260112,183800,11.745,11.746,11.745,11.746
EURNOK,20260112,183900,11.747,11.747,11.746,11.746
EURNOK,20260112,184000,11.747,11.747,11.747,11.747
EURNOK,20260112,184100,11.747,11.750,11.747,11.750
EURNOK,20260112,184200,11.749,11.749,11.748,11.748
EURNOK,20260112,184300,11.748,11.748,11.747,11.747
EURNOK,20260112,184400,11.746,11.746,11.746,11.746
EURNOK,20260112,184500,11.745,11.746,11.745,11.746
EURNOK,20260112,184600,11.747,11.747,11.747,11.747
EURNOK,20260112,184700,11.747,11.748,11.744,11.744
EURNOK,20260112,184800,11.745,11.745,11.744,11.744
EURNOK,20260112,184900,11.743,11.743,11.742,11.743
EURNOK,20260112,185000,11.742,11.743,11.741,11.743
EURNOK,20260112,185100,11.744,11.744,11.744,11.744
EURNOK,20260112,185200,11.745,11.746,11.745,11.745
EURNOK,20260112,185300,11.744,11.744,11.744,11.744
EURNOK,20260112,185400,11.744,11.745,11.744,11.745
EURNOK,20260112,185500,11.744,11.744,11.743,11.744
EURNOK,20260112,185600,11.744,11.745,11.744,11.745
EURNOK,20260112,185700,11.745,11.745,11.745,11.745
EURNOK,20260112,185800,11.746,11.746,11.746,11.746
EURNOK,20260112,185900,11.747,11.748,11.747,11.748
EURNOK,20260112,190000,11.747,11.747,11.745,11.745
EURNOK,20260112,190100,11.745,11.745,11.745,11.745
EURNOK,20260112,190200,11.746,11.750,11.746,11.750
EURNOK,20260112,190300,11.749,11.752,11.747,11.747
EURNOK,20260112,190400,11.747,11.747,11.747,11.747
EURNOK,20260112,190500,11.748,11.748,11.748,11.748
EURNOK,20260112,190600,11.748,11.748,11.747,11.747
EURNOK,20260112,190700,11.747,11.747,11.747,11.747
EURNOK,20260112,190800,11.748,11.748,11.747,11.748
EURNOK,20260112,190900,11.747,11.747,11.747,11.747
EURNOK,20260112,191000,11.747,11.747,11.747,11.747
EURNOK,20260112,191100,11.747,11.747,11.747,11.747
EURNOK,20260112,191200,11.747,11.747,11.746,11.746
EURNOK,20260112,191300,11.746,11.746,11.746,11.746
EURNOK,20260112,191400,11.747,11.747,11.746,11.746
EURNOK,20260112,191500,11.745,11.746,11.745,11.745
EURNOK,20260112,191600,11.744,11.745,11.744,11.745
EURNOK,20260112,191700,11.745,11.745,11.745,11.745
EURNOK,20260112,191800,11.745,11.745,11.745,11.745
EURNOK,20260112,191900,11.745,11.745,11.745,11.745
EURNOK,20260112,192000,11.745,11.745,11.745,11.745
EURNOK,20260112,192100,11.746,11.749,11.746,11.749
EURNOK,20260112,192200,11.750,11.750,11.747,11.748
EURNOK,20260112,192300,11.749,11.751,11.749,11.751
EURNOK,20260112,192400,11.752,11.752,11.750,11.750
EURNOK,20260112,192500,11.751,11.755,11.751,11.755
EURNOK,20260112,192600,11.756,11.756,11.756,11.756
EURNOK,20260112,192700,11.756,11.756,11.756,11.756
EURNOK,20260112,192800,11.756,11.756,11.753,11.753
EURNOK,20260112,192900,11.754,11.754,11.754,11.754
EURNOK,20260112,193000,11.754,11.754,11.752,11.752
EURNOK,20260112,193100,11.752,11.752,11.752,11.752
EURNOK,20260112,193200,11.752,11.752,11.752,11.752
EURNOK,20260112,193300,11.753,11.754,11.753,11.754
EURNOK,20260112,193400,11.754,11.754,11.754,11.754
EURNOK,20260112,193500,11.755,11.758,11.755,11.757
EURNOK,20260112,193600,11.756,11.756,11.756,11.756
EURNOK,20260112,193700,11.756,11.756,11.755,11.756
EURNOK,20260112,193800,11.755,11.759,11.755,11.759
EURNOK,20260112,193900,11.760,11.761,11.760,11.761
EURNOK,20260112,194000,11.761,11.761,11.760,11.760
EURNOK,20260112,194100,11.760,11.760,11.760,11.760
EURNOK,20260112,194200,11.761,11.762,11.761,11.761
EURNOK,20260112,194300,11.760,11.762,11.760,11.762
EURNOK,20260112,194400,11.761,11.761,11.759,11.759
EURNOK,20260112,194500,11.759,11.759,11.756,11.756
EURNOK,20260112,194600,11.755,11.755,11.754,11.754
EURNOK,20260112,194700,11.753,11.753,11.752,11.753
EURNOK,20260112,194800,11.753,11.753,11.752,11.752
EURNOK,20260112,194900,11.751,11.751,11.750,11.750
EURNOK,20260112,195000,11.751,11.752,11.751,11.752
EURNOK,20260112,195100,11.752,11.752,11.752,11.752
EURNOK,20260112,195200,11.751,11.751,11.751,11.751
EURNOK,20260112,195300,11.752,11.752,11.751,11.751
EURNOK,20260112,195400,11.751,11.751,11.751,11.751
EURNOK,20260112,195500,11.752,11.752,11.751,11.751
EURNOK,20260112,195600,11.752,11.752,11.751,11.751
EURNOK,20260112,195700,11.751,11.752,11.751,11.752
EURNOK,20260112,195800,11.751,11.751,11.751,11.751
EURNOK,20260112,195900,11.752,11.752,11.752,11.752
EURNOK,20260112,200000,11.752,11.752,11.752,11.752
EURNOK,20260112,200100,11.752,11.752,11.750,11.750
EURNOK,20260112,200200,11.751,11.751,11.751,11.751
EURNOK,20260112,200300,11.751,11.751,11.751,11.751
EURNOK,20260112,200400,11.750,11.750,11.750,11.750
EURNOK,20260112,200500,11.750,11.750,11.750,11.750
EURNOK,20260112,200600,11.750,11.751,11.750,11.751
EURNOK,20260112,200700,11.751,11.751,11.751,11.751
EURNOK,20260112,200800,11.751,11.751,11.751,11.751
EURNOK,20260112,200900,11.752,11.752,11.752,11.752
EURNOK,20260112,201000,11.752,11.752,11.751,11.752
EURNOK,20260112,201100,11.752,11.752,11.752,11.752
EURNOK,20260112,201200,11.752,11.752,11.752,11.752
EURNOK,20260112,201300,11.752,11.752,11.752,11.752
EURNOK,20260112,201400,11.751,11.751,11.751,11.751
EURNOK,20260112,201500,11.750,11.751,11.750,11.751
EURNOK,20260112,201600,11.751,11.751,11.751,11.751
EURNOK,20260112,201700,11.752,11.752,11.752,11.752
EURNOK,20260112,201800,11.751,11.751,11.751,11.751
EURNOK,20260112,201900,11.751,11.751,11.750,11.750
EURNOK,20260112,202000,11.750,11.750,11.750,11.750
EURNOK,20260112,202100,11.750,11.750,11.750,11.750
EURNOK,20260112,202200,11.751,11.751,11.751,11.751
EURNOK,20260112,202300,11.751,11.751,11.751,11.751
EURNOK,20260112,202400,11.751,11.751,11.751,11.751
EURNOK,20260112,202500,11.751,11.752,11.751,11.752
EURNOK,20260112,202600,11.752,11.752,11.752,11.752
EURNOK,20260112,202700,11.752,11.752,11.752,11.752
EURNOK,20260112,202800,11.752,11.752,11.752,11.752
EURNOK,20260112,202900,11.752,11.752,11.752,11.752
EURNOK,20260112,203000,11.751,11.751,11.751,11.751
EURNOK,20260112,203100,11.751,11.751,11.751,11.751
EURNOK,20260112,203200,11.751,11.751,11.750,11.751
EURNOK,20260112,203300,11.751,11.751,11.751,11.751
EURNOK,20260112,203400,11.751,11.751,11.751,11.751
EURNOK,20260112,203500,11.751,11.751,11.751,11.751
EURNOK,20260112,203600,11.751,11.751,11.751,11.751
EURNOK,20260112,203700,11.752,11.753,11.752,11.753
EURNOK,20260112,203800,11.752,11.752,11.752,11.752
EURNOK,20260112,203900,11.752,11.752,11.751,11.752
EURNOK,20260112,204000,11.751,11.751,11.751,11.751
EURNOK,20260112,204100,11.750,11.751,11.749,11.751
EURNOK,20260112,204200,11.752,11.752,11.752,11.752
EURNOK,20260112,204300,11.752,11.752,11.751,11.751
EURNOK,20260112,204400,11.751,11.751,11.751,11.751
EURNOK,20260112,204500,11.752,11.752,11.752,11.752
EURNOK,20260112,204600,11.752,11.752,11.752,11.752
EURNOK,20260112,204700,11.752,11.752,11.751,11.751
EURNOK,20260112,204800,11.751,11.752,11.751,11.752
EURNOK,20260112,204900,11.753,11.753,11.753,11.753
EURNOK,20260112,205000,11.753,11.753,11.753,11.753
EURNOK,20260112,205100,11.752,11.753,11.752,11.753
EURNOK,20260112,205200,11.753,11.753,11.753,11.753
EURNOK,20260112,205300,11.753,11.753,11.753,11.753
EURNOK,20260112,205400,11.753,11.753,11.753,11.753
EURNOK,20260112,205500,11.753,11.753,11.753,11.753
EURNOK,20260112,205600,11.753,11.753,11.753,11.753
EURNOK,20260112,205700,11.752,11.752,11.752,11.752
EURNOK,20260112,205800,11.753,11.753,11.751,11.751
EURNOK,20260112,205900,11.750,11.750,11.750,11.750
EURNOK,20260112,210000,11.751,11.753,11.751,11.753
EURNOK,20260112,210100,11.752,11.752,11.752,11.752
EURNOK,20260112,210200,11.752,11.752,11.751,11.751
EURNOK,20260112,210300,11.751,11.751,11.751,11.751
EURNOK,20260112,210400,11.751,11.751,11.751,11.751
EURNOK,20260112,210500,11.752,11.752,11.752,11.752
EURNOK,20260112,210600,11.752,11.752,11.752,11.752
EURNOK,20260112,210700,11.752,11.752,11.752,11.752
EURNOK,20260112,210800,11.753,11.753,11.752,11.753
EURNOK,20260112,210900,11.753,11.753,11.752,11.752
EURNOK,20260112,211000,11.752,11.752,11.752,11.752
EURNOK,20260112,211100,11.752,11.752,11.752,11.752
EURNOK,20260112,211200,11.752,11.752,11.752,11.752
EURNOK,20260112,211300,11.752,11.752,11.752,11.752
EURNOK,20260112,211400,11.753,11.753,11.753,11.753
EURNOK,20260112,211500,11.753,11.753,11.753,11.753
EURNOK,20260112,211600,11.753,11.753,11.753,11.753
EURNOK,20260112,211700,11.752,11.752,11.752,11.752
EURNOK,20260112,211800,11.752,11.752,11.752,11.752
EURNOK,20260112,211900,11.752,11.752,11.752,11.752
EURNOK,20260112,212000,11.752,11.752,11.752,11.752
EURNOK,20260112,212100,11.752,11.752,11.752,11.752
EURNOK,20260112,212200,11.752,11.752,11.751,11.751
EURNOK,20260112,212300,11.752,11.752,11.752,11.752
EURNOK,20260112,212400,11.752,11.752,11.752,11.752
EURNOK,20260112,212500,11.752,11.752,11.752,11.752
EURNOK,20260112,212600,11.752,11.752,11.752,11.752
EURNOK,20260112,212700,11.752,11.752,11.752,11.752
EURNOK,20260112,212800,11.752,11.752,11.752,11.752
EURNOK,20260112,212900,11.752,11.752,11.752,11.752
EURNOK,20260112,213000,11.752,11.752,11.752,11.752
EURNOK,20260112,213100,11.751,11.751,11.751,11.751
EURNOK,20260112,213200,11.751,11.751,11.750,11.750
EURNOK,20260112,213300,11.749,11.749,11.749,11.749
EURNOK,20260112,213400,11.748,11.748,11.748,11.748
EURNOK,20260112,213500,11.748,11.748,11.748,11.748
EURNOK,20260112,213600,11.749,11.749,11.749,11.749
EURNOK,20260112,213700,11.749,11.749,11.748,11.748
EURNOK,20260112,213800,11.747,11.747,11.747,11.747
EURNOK,20260112,213900,11.748,11.748,11.747,11.747
EURNOK,20260112,214000,11.747,11.747,11.747,11.747
EURNOK,20260112,214100,11.748,11.748,11.748,11.748
EURNOK,20260112,214200,11.747,11.747,11.747,11.747
EURNOK,20260112,214300,11.747,11.747,11.747,11.747
EURNOK,20260112,214400,11.747,11.747,11.746,11.747
EURNOK,20260112,214500,11.747,11.747,11.747,11.747
EURNOK,20260112,214600,11.746,11.747,11.746,11.746
EURNOK,20260112,214700,11.746,11.746,11.746,11.746
EURNOK,20260112,214800,11.746,11.746,11.746,11.746
EURNOK,20260112,214900,11.746,11.746,11.746,11.746
EURNOK,20260112,215000,11.745,11.746,11.745,11.746
EURNOK,20260112,215100,11.746,11.746,11.746,11.746
EURNOK,20260112,215200,11.746,11.746,11.746,11.746
EURNOK,20260112,215300,11.745,11.746,11.745,11.746
EURNOK,20260112,215400,11.747,11.747,11.747,11.747
EURNOK,20260112,215500,11.746,11.746,11.746,11.746
EURNOK,20260112,215600,11.745,11.745,11.745,11.745
EURNOK,20260112,215700,11.744,11.745,11.744,11.745
EURNOK,20260112,215800,11.744,11.745,11.744,11.745
EURNOK,20260112,215900,11.744,11.744,11.744,11.744
EURNOK,20260112,220000,11.744,11.744,11.744,11.744
EURNOK,20260112,220100,11.745,11.745,11.745,11.745
EURNOK,20260112,220200,11.745,11.745,11.744,11.745
EURNOK,20260112,220300,11.745,11.745,11.745,11.745
EURNOK,20260112,220400,11.745,11.745,11.745,11.745
EURNOK,20260112,220500,11.745,11.745,11.745,11.745
EURNOK,20260112,220600,11.745,11.745,11.745,11.745
EURNOK,20260112,220700,11.745,11.745,11.744,11.745
EURNOK,20260112,220800,11.745,11.745,11.745,11.745
EURNOK,20260112,220900,11.744,11.745,11.744,11.745
EURNOK,20260112,221000,11.745,11.745,11.745,11.745
EURNOK,20260112,221100,11.745,11.745,11.745,11.745
EURNOK,20260112,221200,11.745,11.745,11.745,11.745
EURNOK,20260112,221300,11.745,11.745,11.745,11.745
EURNOK,20260112,221400,11.745,11.745,11.745,11.745
EURNOK,20260112,221500,11.745,11.745,11.745,11.745
EURNOK,20260112,221600,11.745,11.745,11.745,11.745
EURNOK,20260112,221700,11.745,11.745,11.745,11.745
EURNOK,20260112,221800,11.745,11.745,11.745,11.745
EURNOK,20260112,221900,11.745,11.745,11.745,11.745
EURNOK,20260112,222000,11.744,11.744,11.744,11.744
EURNOK,20260112,222100,11.744,11.744,11.742,11.742
EURNOK,20260112,222200,11.742,11.742,11.741,11.741
EURNOK,20260112,222300,11.741,11.741,11.741,11.741
EURNOK,20260112,222400,11.741,11.741,11.741,11.741
EURNOK,20260112,222500,11.741,11.741,11.741,11.741
EURNOK,20260112,222600,11.740,11.740,11.739,11.739
EURNOK,20260112,222700,11.739,11.739,11.739,11.739
EURNOK,20260112,222800,11.739,11.739,11.739,11.739
EURNOK,20260112,222900,11.739,11.739,11.739,11.739
EURNOK,20260112,223000,11.739,11.739,11.739,11.739
EURNOK,20260112,223100,11.739,11.740,11.739,11.739
EURNOK,20260112,223200,11.739,11.739,11.739,11.739
EURNOK,20260112,223300,11.739,11.739,11.739,11.739
EURNOK,20260112,223400,11.739,11.739,11.739,11.739
EURNOK,20260112,223500,11.739,11.739,11.739,11.739
EURNOK,20260112,223600,11.740,11.740,11.740,11.740
EURNOK,20260112,223700,11.740,11.740,11.740,11.740
EURNOK,20260112,223800,11.740,11.741,11.739,11.741
EURNOK,20260112,223900,11.741,11.741,11.741,11.741
EURNOK,20260112,224000,11.741,11.741,11.741,11.741
EURNOK,20260112,224100,11.741,11.741,11.741,11.741
EURNOK,20260112,224200,11.741,11.741,11.741,11.741
EURNOK,20260112,224300,11.741,11.741,11.741,11.741
EURNOK,20260112,224400,11.741,11.741,11.741,11.741
EURNOK,20260112,224500,11.741,11.741,11.741,11.741
EURNOK,20260112,224600,11.741,11.741,11.741,11.741
EURNOK,20260112,224700,11.741,11.741,11.740,11.740
EURNOK,20260112,224800,11.740,11.740,11.740,11.740
EURNOK,20260112,224900,11.740,11.741,11.740,11.741
EURNOK,20260112,225000,11.741,11.741,11.741,11.741
EURNOK,20260112,225100,11.740,11.740,11.740,11.740
EURNOK,20260112,225200,11.740,11.740,11.740,11.740
EURNOK,20260112,225300,11.740,11.741,11.740,11.741
EURNOK,20260112,225400,11.741,11.741,11.741,11.741
EURNOK,20260112,225500,11.740,11.741,11.740,11.741
EURNOK,20260112,225600,11.740,11.740,11.740,11.740
EURNOK,20260112,225700,11.740,11.741,11.740,11.741
EURNOK,20260112,225800,11.741,11.741,11.740,11.740
EURNOK,20260112,225900,11.740,11.740,11.740,11.740
EURNOK,20260112,230000,11.739,11.740,11.739,11.740
EURNOK,20260112,230100,11.741,11.741,11.741,11.741
EURNOK,20260112,230200,11.741,11.741,11.741,11.741
EURNOK,20260112,230300,11.741,11.747,11.741,11.747
EURNOK,20260112,230400,11.748,11.748,11.748,11.748
EURNOK,20260112,230500,11.748,11.748,11.748,11.748
EURNOK,20260112,230600,11.747,11.747,11.747,11.747
EURNOK,20260112,230700,11.747,11.747,11.746,11.746
EURNOK,20260112,230800,11.746,11.746,11.746,11.746
EURNOK,20260112,230900,11.746,11.746,11.746,11.746
EURNOK,20260112,231000,11.746,11.746,11.746,11.746
EURNOK,20260112,231100,11.748,11.748,11.748,11.748
EURNOK,20260112,231200,11.748,11.748,11.748,11.748
EURNOK,20260112,231300,11.748,11.748,11.748,11.748
EURNOK,20260112,231400,11.748,11.748,11.748,11.748
EURNOK,20260112,231500,11.748,11.748,11.748,11.748
EURNOK,20260112,231600,11.748,11.748,11.748,11.748
EURNOK,20260112,231700,11.748,11.748,11.748,11.748
EURNOK,20260112,231800,11.748,11.748,11.748,11.748
EURNOK,20260112,231900,11.748,11.748,11.748,11.748
EURNOK,20260112,232000,11.748,11.748,11.748,11.748
EURNOK,20260112,232100,11.748,11.748,11.748,11.748
EURNOK,20260112,232200,11.748,11.748,11.748,11.748
EURNOK,20260112,232300,11.747,11.748,11.747,11.747
EURNOK,20260112,232400,11.746,11.746,11.746,11.746
EURNOK,20260112,232500,11.746,11.747,11.746,11.747
EURNOK,20260112,232600,11.747,11.747,11.747,11.747
EURNOK,20260112,232700,11.746,11.746,11.746,11.746
EURNOK,20260112,232800,11.746,11.746,11.746,11.746
EURNOK,20260112,232900,11.746,11.746,11.746,11.746
EURNOK,20260112,233000,11.746,11.746,11.746,11.746
EURNOK,20260112,233100,11.745,11.748,11.745,11.748
EURNOK,20260112,233200,11.748,11.748,11.748,11.748
EURNOK,20260112,233300,11.748,11.748,11.747,11.747
EURNOK,20260112,233400,11.748,11.748,11.748,11.748
EURNOK,20260112,233500,11.748,11.748,11.747,11.748
EURNOK,20260112,233600,11.748,11.748,11.748,11.748
EURNOK,20260112,233700,11.747,11.747,11.747,11.747
EURNOK,20260112,233800,11.747,11.747,11.747,11.747
EURNOK,20260112,233900,11.747,11.747,11.747,11.747
EURNOK,20260112,234000,11.747,11.747,11.747,11.747
EURNOK,20260112,234100,11.747,11.747,11.747,11.747
EURNOK,20260112,234200,11.747,11.747,11.747,11.747
EURNOK,20260112,234300,11.747,11.747,11.747,11.747
EURNOK,20260112,234400,11.747,11.747,11.747,11.747
EURNOK,20260112,234500,11.747,11.748,11.747,11.748
EURNOK,20260112,234600,11.747,11.748,11.747,11.748
EURNOK,20260112,234700,11.748,11.749,11.748,11.749
EURNOK,20260112,234800,11.748,11.748,11.748,11.748
EURNOK,20260112,234900,11.748,11.748,11.748,11.748
EURNOK,20260112,235000,11.748,11.748,11.747,11.748
EURNOK,20260112,235100,11.747,11.748,11.747,11.748
EURNOK,20260112,235200,11.748,11.749,11.747,11.747
EURNOK,20260112,235300,11.748,11.748,11.746,11.748
EURNOK,20260112,235400,11.749,11.749,11.747,11.748
EURNOK,20260112,235500,11.747,11.747,11.746,11.746
EURNOK,20260112,235600,11.747,11.747,11.747,11.747
EURNOK,20260112,235700,11.748,11.748,11.747,11.747
EURNOK,20260112,235800,11.747,11.748,11.747,11.748
EURNOK,20260112,235900,11.747,11.748,11.747,11.747
EURNOK,20260113,000000,11.747,11.747,11.746,11.746
EURSEK,20260112,000100,10.728,10.728,10.723,10.723
EURSEK,20260112,000200,10.722,10.722,10.720,10.720
EURSEK,20260112,000300,10.720,10.723,10.720,10.723
EURSEK,20260112,000400,10.722,10.723,10.722,10.723
EURSEK,20260112,000500,10.722,10.722,10.722,10.722
EURSEK,20260112,000600,10.723,10.723,10.722,10.722
EURSEK,20260112,000700,10.723,10.723,10.722,10.722
EURSEK,20260112,000800,10.722,10.722,10.722,10.722
EURSEK,20260112,000900,10.723,10.723,10.721,10.722
EURSEK,20260112,001000,10.722,10.722,10.722,10.722
EURSEK,20260112,001100,10.721,10.721,10.720,10.720
EURSEK,20260112,001200,10.721,10.721,10.720,10.720
EURSEK,20260112,001300,10.719,10.720,10.719,10.720
EURSEK,20260112,001400,10.719,10.719,10.719,10.719
EURSEK,20260112,001500,10.719,10.720,10.719,10.719
EURSEK,20260112,001600,10.718,10.720,10.718,10.720
EURSEK,20260112,001700,10.719,10.720,10.719,10.719
EURSEK,20260112,001800,10.720,10.720,10.719,10.720
EURSEK,20260112,001900,10.719,10.719,10.718,10.719
EURSEK,20260112,002000,10.719,10.719,10.719,10.719
EURSEK,20260112,002100,10.718,10.718,10.718,10.718
EURSEK,20260112,002200,10.719,10.719,10.718,10.719
EURSEK,20260112,002300,10.719,10.719,10.719,10.719
EURSEK,20260112,002400,10.719,10.719,10.718,10.719
EURSEK,20260112,002500,10.718,10.719,10.718,10.719
EURSEK,20260112,002600,10.718,10.720,10.718,10.720
EURSEK,20260112,002700,10.719,10.719,10.718,10.719
EURSEK,20260112,002800,10.720,10.720,10.719,10.719
EURSEK,20260112,002900,10.719,10.719,10.719,10.719
EURSEK,20260112,003000,10.718,10.719,10.718,10.718
EURSEK,20260112,003100,10.719,10.719,10.718,10.718
EURSEK,20260112,003200,10.717,10.719,10.717,10.719
EURSEK,20260112,003300,10.718,10.718,10.718,10.718
EURSEK,20260112,003400,10.718,10.718,10.718,10.718
EURSEK,20260112,003500,10.718,10.718,10.717,10.717
EURSEK,20260112,003600,10.717,10.717,10.717,10.717
EURSEK,20260112,003700,10.718,10.718,10.717,10.717
EURSEK,20260112,003800,10.718,10.719,10.718,10.719
EURSEK,20260112,003900,10.719,10.719,10.718,10.718
EURSEK,20260112,004000,10.718,10.719,10.717,10.719
EURSEK,20260112,004100,10.718,10.718,10.718,10.718
EURSEK,20260112,004200,10.718,10.719,10.718,10.719
EURSEK,20260112,004300,10.718,10.718,10.718,10.718
EURSEK,20260112,004400,10.718,10.718,10.718,10.718
EURSEK,20260112,004500,10.719,10.719,10.718,10.718
EURSEK,20260112,004600,10.719,10.719,10.719,10.719
EURSEK,20260112,004700,10.718,10.719,10.718,10.719
EURSEK,20260112,004800,10.719,10.719,10.718,10.719
EURSEK,20260112,004900,10.718,10.718,10.715,10.715
EURSEK,20260112,005000,10.714,10.715,10.714,10.715
EURSEK,20260112,005100,10.714,10.715,10.714,10.715
EURSEK,20260112,005200,10.714,10.715,10.714,10.715
EURSEK,20260112,005300,10.714,10.715,10.714,10.714
EURSEK,20260112,005400,10.715,10.715,10.714,10.715
EURSEK,20260112,005500,10.716,10.716,10.716,10.716
EURSEK,20260112,005600,10.715,10.715,10.715,10.715
EURSEK,20260112,005700,10.715,10.715,10.715,10.715
EURSEK,20260112,005800,10.715,10.715,10.715,10.715
EURSEK,20260112,005900,10.715,10.715,10.715,10.715
EURSEK,20260112,010000,10.715,10.715,10.714,10.714
EURSEK,20260112,010100,10.715,10.715,10.715,10.715
EURSEK,20260112,010200,10.715,10.715,10.715,10.715
EURSEK,20260112,010300,10.715,10.715,10.715,10.715
EURSEK,20260112,010400,10.715,10.715,10.715,10.715
EURSEK,20260112,010500,10.714,10.715,10.714,10.714
EURSEK,20260112,010600,10.715,10.715,10.714,10.714
EURSEK,20260112,010700,10.715,10.715,10.714,10.714
EURSEK,20260112,010800,10.714,10.714,10.713,10.713
EURSEK,20260112,010900,10.714,10.714,10.713,10.714
EURSEK,20260112,011000,10.713,10.714,10.713,10.714
EURSEK,20260112,011100,10.713,10.713,10.713,10.713
EURSEK,20260112,011200,10.713,10.714,10.712,10.712
EURSEK,20260112,011300,10.713,10.713,10.712,10.712
EURSEK,20260112,011400,10.711,10.712,10.711,10.712
EURSEK,20260112,011500,10.712,10.712,10.712,10.712
EURSEK,20260112,011600,10.711,10.712,10.711,10.712
EURSEK,20260112,011700,10.711,10.712,10.711,10.711
EURSEK,20260112,011800,10.711,10.711,10.710,10.710
EURSEK,20260112,011900,10.711,10.711,10.711,10.711
EURSEK,20260112,012000,10.711,10.711,10.710,10.710
EURSEK,20260112,012100,10.711,10.711,10.711,10.711
EURSEK,20260112,012200,10.711,10.711,10.710,10.710
EURSEK,20260112,012300,10.710,10.710,10.710,10.710
EURSEK,20260112,012400,10.710,10.711,10.710,10.711
EURSEK,20260112,012500,10.710,10.711,10.710,10.711
EURSEK,20260112,012600,10.711,10.711,10.711,10.711
EURSEK,20260112,012700,10.711,10.711,10.711,10.711
EURSEK,20260112,012800,10.711,10.711,10.711,10.711
EURSEK,20260112,012900,10.712,10.712,10.711,10.711
EURSEK,20260112,013000,10.712,10.712,10.711,10.712
EURSEK,20260112,013100,10.713,10.713,10.710,10.710
EURSEK,20260112,013200,10.711,10.711,10.710,10.711
EURSEK,20260112,013300,10.710,10.710,10.710,10.710
EURSEK,20260112,013400,10.710,10.710,10.710,10.710
EURSEK,20260112,013500,10.710,10.711,10.710,10.710
EURSEK,20260112,013600,10.711,10.711,10.710,10.711
EURSEK,20260112,013700,10.710,10.711,10.710,10.710
EURSEK,20260112,013800,10.710,10.710,10.710,10.710
EURSEK,20260112,013900,10.710,10.711,10.710,10.710
EURSEK,20260112,014000,10.711,10.711,10.709,10.709
EURSEK,20260112,014100,10.710,10.710,10.709,10.710
EURSEK,20260112,014200,10.709,10.710,10.709,10.710
EURSEK,20260112,014300,10.709,10.710,10.709,10.710
EURSEK,20260112,014400,10.710,10.710,10.710,10.710
EURSEK,20260112,014500,10.710,10.710,10.710,10.710
EURSEK,20260112,014600,10.709,10.710,10.709,10.709
EURSEK,20260112,014700,10.710,10.710,10.709,10.710
EURSEK,20260112,014800,10.710,10.710,10.710,10.710
EURSEK,20260112,014900,10.710,10.710,10.710,10.710
EURSEK,20260112,015000,10.710,10.710,10.710,10.710
EURSEK,20260112,015100,10.710,10.711,10.710,10.710
EURSEK,20260112,015200,10.710,10.710,10.710,10.710
EURSEK,20260112,015300,10.711,10.711,10.710,10.710
EURSEK,20260112,015400,10.710,10.710,10.710,10.710
EURSEK,20260112,015500,10.709,10.709,10.707,10.707
EURSEK,20260112,015600,10.706,10.707,10.706,10.706
EURSEK,20260112,015700,10.707,10.707,10.706,10.706
EURSEK,20260112,015800,10.705,10.705,10.705,10.705
EURSEK,20260112,015900,10.705,10.706,10.705,10.705
EURSEK,20260112,020000,10.705,10.706,10.705,10.706
EURSEK,20260112,020100,10.707,10.707,10.707,10.707
EURSEK,20260112,020200,10.707,10.708,10.707,10.708
EURSEK,20260112,020300,10.707,10.708,10.707,10.708
EURSEK,20260112,020400,10.708,10.708,10.708,10.708
EURSEK,20260112,020500,10.707,10.708,10.707,10.708
EURSEK,20260112,020600,10.708,10.708,10.708,10.708
EURSEK,20260112,020700,10.708,10.708,10.707,10.707
EURSEK,20260112,020800,10.708,10.708,10.708,10.708
EURSEK,20260112,020900,10.708,10.708,10.708,10.708
EURSEK,20260112,021000,10.708,10.708,10.708,10.708
EURSEK,20260112,021100,10.708,10.708,10.708,10.708
EURSEK,20260112,021200,10.708,10.708,10.707,10.708
EURSEK,20260112,021300,10.707,10.708,10.707,10.707
EURSEK,20260112,021400,10.708,10.708,10.707,10.708
EURSEK,20260112,021500,10.707,10.708,10.707,10.708
EURSEK,20260112,021600,10.707,10.708,10.707,10.708
EURSEK,20260112,021700,10.708,10.708,10.708,10.708
EURSEK,20260112,021800,10.707,10.708,10.706,10.706
EURSEK,20260112,021900,10.707,10.707,10.707,10.707
EURSEK,20260112,022000,10.706,10.707,10.706,10.707
EURSEK,20260112,022100,10.707,10.708,10.707,10.708
EURSEK,20260112,022200,10.708,10.708,10.708,10.708
EURSEK,20260112,022300,10.707,10.709,10.707,10.709
EURSEK,20260112,022400,10.710,10.710,10.708,10.709
EURSEK,20260112,022500,10.710,10.710,10.709,10.709
EURSEK,20260112,022600,10.709,10.709,10.709,10.709
EURSEK,20260112,022700,10.708,10.708,10.707,10.707
EURSEK,20260112,022800,10.707,10.707,10.707,10.707
EURSEK,20260112,022900,10.708,10.708,10.707,10.707
EURSEK,20260112,023000,10.707,10.707,10.706,10.706
EURSEK,20260112,023100,10.707,10.707,10.706,10.706
EURSEK,20260112,023200,10.705,10.705,10.704,10.704
EURSEK,20260112,023300,10.705,10.705,10.705,10.705
EURSEK,20260112,023400,10.705,10.708,10.705,10.708
EURSEK,20260112,023500,10.708,10.709,10.708,10.708
EURSEK,20260112,023600,10.709,10.709,10.708,10.708
EURSEK,20260112,023700,10.708,10.708,10.708,10.708
EURSEK,20260112,023800,10.707,10.708,10.707,10.708
EURSEK,20260112,023900,10.708,10.708,10.708,10.708
EURSEK,20260112,024000,10.708,10.708,10.708,10.708
EURSEK,20260112,024100,10.708,10.708,10.708,10.708
EURSEK,20260112,024200,10.708,10.708,10.708,10.708
EURSEK,20260112,024300,10.708,10.708,10.708,10.708
EURSEK,20260112,024400,10.708,10.708,10.708,10.708
EURSEK,20260112,024500,10.708,10.708,10.708,10.708
EURSEK,20260112,024600,10.708,10.708,10.707,10.707
EURSEK,20260112,024700,10.707,10.707,10.707,10.707
EURSEK,20260112,024800,10.707,10.708,10.707,10.708
EURSEK,20260112,024900,10.709,10.709,10.709,10.709
EURSEK,20260112,025000,10.709,10.709,10.709,10.709
EURSEK,20260112,025100,10.709,10.709,10.709,10.709
EURSEK,20260112,025200,10.709,10.709,10.709,10.709
EURSEK,20260112,025300,10.709,10.709,10.709,10.709
EURSEK,20260112,025400,10.709,10.709,10.709,10.709
EURSEK,20260112,025500,10.709,10.709,10.709,10.709
EURSEK,20260112,025600,10.709,10.709,10.709,10.709
EURSEK,20260112,025700,10.709,10.709,10.709,10.709
EURSEK,20260112,025800,10.709,10.709,10.709,10.709
EURSEK,20260112,025900,10.710,10.710,10.710,10.710
EURSEK,20260112,030000,10.710,10.710,10.709,10.710
EURSEK,20260112,030100,10.711,10.713,10.711,10.713
EURSEK,20260112,030200,10.714,10.714,10.713,10.713
EURSEK,20260112,030300,10.712,10.714,10.712,10.714
EURSEK,20260112,030400,10.714,10.714,10.714,10.714
EURSEK,20260112,030500,10.715,10.715,10.715,10.715
EURSEK,20260112,030600,10.716,10.716,10.712,10.712
EURSEK,20260112,030700,10.711,10.711,10.711,10.711
EURSEK,20260112,030800,10.711,10.711,10.711,10.711
EURSEK,20260112,030900,10.711,10.711,10.711,10.711
EURSEK,20260112,031000,10.712,10.712,10.711,10.712
EURSEK,20260112,031100,10.712,10.712,10.712,10.712
EURSEK,20260112,031200,10.712,10.712,10.712,10.712
EURSEK,20260112,031300,10.713,10.713,10.712,10.712
EURSEK,20260112,031400,10.711,10.712,10.711,10.712
EURSEK,20260112,031500,10.712,10.712,10.712,10.712
EURSEK,20260112,031600,10.712,10.712,10.712,10.712
EURSEK,20260112,031700,10.712,10.712,10.712,10.712
EURSEK,20260112,031800,10.711,10.712,10.711,10.712
EURSEK,20260112,031900,10.711,10.712,10.711,10.712
EURSEK,20260112,032000,10.711,10.712,10.711,10.712
EURSEK,20260112,032100,10.712,10.712,10.712,10.712
EURSEK,20260112,032200,10.712,10.712,10.712,10.712
EURSEK,20260112,032300,10.712,10.712,10.711,10.712
EURSEK,20260112,032400,10.712,10.712,10.712,10.712
EURSEK,20260112,032500,10.712,10.712,10.712,10.712
EURSEK,20260112,032600,10.712,10.712,10.712,10.712
EURSEK,20260112,032700,10.712,10.712,10.712,10.712
EURSEK,20260112,032800,10.712,10.712,10.712,10.712
EURSEK,20260112,032900,10.712,10.712,10.712,10.712
EURSEK,20260112,033000,10.712,10.712,10.712,10.712
EURSEK,20260112,033100,10.712,10.712,10.712,10.712
EURSEK,20260112,033200,10.712,10.712,10.711,10.711
EURSEK,20260112,033300,10.712,10.712,10.712,10.712
EURSEK,20260112,033400,10.712,10.712,10.712,10.712
EURSEK,20260112,033500,10.712,10.712,10.712,10.712
EURSEK,20260112,033600,10.711,10.712,10.711,10.712
EURSEK,20260112,033700,10.711,10.711,10.711,10.711
EURSEK,20260112,033800,10.711,10.711,10.711,10.711
EURSEK,20260112,033900,10.712,10.712,10.712,10.712
EURSEK,20260112,034000,10.712,10.712,10.711,10.711
EURSEK,20260112,034100,10.711,10.712,10.711,10.712
EURSEK,20260112,034200,10.711,10.711,10.711,10.711
EURSEK,20260112,034300,10.711,10.712,10.711,10.712
EURSEK,20260112,034400,10.711,10.711,10.711,10.711
EURSEK,20260112,034500,10.711,10.711,10.711,10.711
EURSEK,20260112,034600,10.712,10.712,10.711,10.711
EURSEK,20260112,034700,10.711,10.711,10.711,10.711
EURSEK,20260112,034800,10.711,10.711,10.711,10.711
EURSEK,20260112,034900,10.711,10.711,10.711,10.711
EURSEK,20260112,035000,10.711,10.711,10.711,10.711
EURSEK,20260112,035100,10.711,10.711,10.711,10.711
EURSEK,20260112,035200,10.710,10.711,10.710,10.711
EURSEK,20260112,035300,10.711,10.711,10.711,10.711
EURSEK,20260112,035400,10.711,10.711,10.710,10.710
EURSEK,20260112,035500,10.711,10.711,10.711,10.711
EURSEK,20260112,035600,10.711,10.711,10.711,10.711
EURSEK,20260112,035700,10.711,10.711,10.710,10.711
EURSEK,20260112,035800,10.711,10.711,10.711,10.711
EURSEK,20260112,035900,10.710,10.711,10.710,10.711
EURSEK,20260112,040000,10.711,10.711,10.711,10.711
EURSEK,20260112,040100,10.712,10.712,10.711,10.711
EURSEK,20260112,040200,10.710,10.710,10.710,10.710
EURSEK,20260112,040300,10.711,10.711,10.711,10.711
EURSEK,20260112,040400,10.711,10.711,10.710,10.711
EURSEK,20260112,040500,10.711,10.711,10.711,10.711
EURSEK,20260112,040600,10.710,10.711,10.710,10.711
EURSEK,20260112,040700,10.711,10.711,10.710,10.710
EURSEK,20260112,040800,10.711,10.712,10.711,10.712
EURSEK,20260112,040900,10.711,10.711,10.711,10.711
EURSEK,20260112,041000,10.713,10.714,10.712,10.712
EURSEK,20260112,041100,10.712,10.712,10.712,10.712
EURSEK,20260112,041200,10.712,10.712,10.712,10.712
EURSEK,20260112,041300,10.712,10.712,10.712,10.712
EURSEK,20260112,041400,10.712,10.712,10.712,10.712
EURSEK,20260112,041500,10.712,10.712,10.712,10.712
EURSEK,20260112,041600,10.712,10.712,10.712,10.712
EURSEK,20260112,041700,10.712,10.712,10.712,10.712
EURSEK,20260112,041800,10.712,10.712,10.712,10.712
EURSEK,20260112,041900,10.712,10.712,10.712,10.712
EURSEK,20260112,042000,10.712,10.712,10.712,10.712
EURSEK,20260112,042100,10.712,10.712,10.712,10.712
EURSEK,20260112,042200,10.713,10.713,10.713,10.713
EURSEK,20260112,042300,10.712,10.712,10.712,10.712
EURSEK,20260112,042400,10.712,10.712,10.711,10.711
EURSEK,20260112,042500,10.711,10.711,10.711,10.711
EURSEK,20260112,042600,10.712,10.712,10.712,10.712
EURSEK,20260112,042700,10.712,10.712,10.712,10.712
EURSEK,20260112,042800,10.712,10.712,10.712,10.712
EURSEK,20260112,042900,10.712,10.712,10.712,10.712
EURSEK,20260112,043000,10.712,10.712,10.712,10.712
EURSEK,20260112,043100,10.712,10.712,10.712,10.712
EURSEK,20260112,043200,10.711,10.712,10.711,10.712
EURSEK,20260112,043300,10.712,10.712,10.712,10.712
EURSEK,20260112,043400,10.712,10.712,10.712,10.712
EURSEK,20260112,043500,10.712,10.712,10.712,10.712
EURSEK,20260112,043600,10.712,10.712,10.712,10.712
EURSEK,20260112,043700,10.712,10.712,10.711,10.711
EURSEK,20260112,043800,10.711,10.711,10.711,10.711
EURSEK,20260112,043900,10.711,10.711,10.711,10.711
EURSEK,20260112,044000,10.711,10.711,10.711,10.711
EURSEK,20260112,044100,10.712,10.712,10.712,10.712
EURSEK,20260112,044200,10.712,10.712,10.712,10.712
EURSEK,20260112,044300,10.712,10.712,10.712,10.712
EURSEK,20260112,044400,10.712,10.712,10.712,10.712
EURSEK,20260112,044500,10.712,10.712,10.712,10.712
EURSEK,20260112,044600,10.712,10.712,10.712,10.712
EURSEK,20260112,044700,10.712,10.712,10.712,10.712
EURSEK,20260112,044800,10.712,10.712,10.712,10.712
EURSEK,20260112,044900,10.712,10.713,10.712,10.713
EURSEK,20260112,045000,10.712,10.712,10.712,10.712
EURSEK,20260112,045100,10.712,10.712,10.712,10.712
EURSEK,20260112,045200,10.712,10.712,10.712,10.712
EURSEK,20260112,045300,10.713,10.713,10.713,10.713
EURSEK,20260112,045400,10.713,10.713,10.712,10.713
EURSEK,20260112,045500,10.713,10.713,10.713,10.713
EURSEK,20260112,045600,10.713,10.713,10.711,10.711
EURSEK,20260112,045700,10.710,10.710,10.710,10.710
EURSEK,20260112,045800,10.710,10.710,10.710,10.710
EURSEK,20260112,045900,10.710,10.710,10.710,10.710
EURSEK,20260112,050000,10.710,10.710,10.710,10.710
EURSEK,20260112,050100,10.710,10.710,10.710,10.710
EURSEK,20260112,050200,10.709,10.709,10.709,10.709
EURSEK,20260112,050300,10.709,10.709,10.709,10.709
EURSEK,20260112,050400,10.709,10.709,10.709,10.709
EURSEK,20260112,050500,10.709,10.709,10.709,10.709
EURSEK,20260112,050600,10.709,10.709,10.709,10.709
EURSEK,20260112,050700,10.709,10.709,10.709,10.709
EURSEK,20260112,050800,10.708,10.708,10.708,10.708
EURSEK,20260112,050900,10.708,10.708,10.708,10.708
EURSEK,20260112,051000,10.708,10.708,10.708,10.708
EURSEK,20260112,051100,10.708,10.709,10.708,10.709
EURSEK,20260112,051200,10.709,10.709,10.709,10.709
EURSEK,20260112,051300,10.709,10.709,10.709,10.709
EURSEK,20260112,051400,10.709,10.709,10.709,10.709
EURSEK,20260112,051500,10.708,10.708,10.708,10.708
EURSEK,20260112,051600,10.708,10.708,10.708,10.708
EURSEK,20260112,051700,10.708,10.708,10.708,10.708
EURSEK,20260112,051800,10.708,10.708,10.708,10.708
EURSEK,20260112,051900,10.708,10.708,10.708,10.708
EURSEK,20260112,052000,10.709,10.710,10.709,10.710
EURSEK,20260112,052100,10.710,10.710,10.710,10.710
EURSEK,20260112,052200,10.710,10.710,10.710,10.710
EURSEK,20260112,052300,10.710,10.710,10.709,10.709
EURSEK,20260112,052400,10.710,10.710,10.710,10.710
EURSEK,20260112,052500,10.710,10.710,10.710,10.710
EURSEK,20260112,052600,10.709,10.709,10.709,10.709
EURSEK,20260112,052700,10.709,10.709,10.709,10.709
EURSEK,20260112,052800,10.709,10.709,10.709,10.709
EURSEK,20260112,052900,10.709,10.709,10.709,10.709
EURSEK,20260112,053000,10.709,10.709,10.709,10.709
EURSEK,20260112,053100,10.709,10.709,10.709,10.709
EURSEK,20260112,053200,10.709,10.709,10.709,10.709
EURSEK,20260112,053300,10.709,10.709,10.709,10.709
EURSEK,20260112,053400,10.709,10.709,10.709,10.709
EURSEK,20260112,053500,10.709,10.709,10.709,10.709
EURSEK,20260112,053600,10.709,10.709,10.709,10.709
EURSEK,20260112,053700,10.709,10.709,10.709,10.709
EURSEK,20260112,053800,10.709,10.709,10.709,10.709
EURSEK,20260112,053900,10.709,10.709,10.709,10.709
EURSEK,20260112,054000,10.709,10.709,10.708,10.708
EURSEK,20260112,054100,10.708,10.708,10.708,10.708
EURSEK,20260112,054200,10.708,10.708,10.708,10.708
EURSEK,20260112,054300,10.708,10.708,10.708,10.708
EURSEK,20260112,054400,10.708,10.709,10.708,10.709
EURSEK,20260112,054500,10.709,10.709,10.709,10.709
EURSEK,20260112,054600,10.709,10.709,10.709,10.709
EURSEK,20260112,054700,10.709,10.709,10.709,10.709
EURSEK,20260112,054800,10.709,10.709,10.709,10.709
EURSEK,20260112,054900,10.709,10.709,10.709,10.709
EURSEK,20260112,055000,10.709,10.709,10.709,10.709
EURSEK,20260112,055100,10.709,10.709,10.709,10.709
EURSEK,20260112,055200,10.709,10.709,10.709,10.709
EURSEK,20260112,055300,10.709,10.709,10.708,10.708
EURSEK,20260112,055400,10.707,10.707,10.707,10.707
EURSEK,20260112,055500,10.707,10.708,10.707,10.708
EURSEK,20260112,055600,10.708,10.708,10.708,10.708
EURSEK,20260112,055700,10.707,10.707,10.707,10.707
EURSEK,20260112,055800,10.707,10.707,10.707,10.707
EURSEK,20260112,055900,10.707,10.707,10.707,10.707
EURSEK,20260112,060000,10.707,10.707,10.707,10.707
EURSEK,20260112,060100,10.708,10.708,10.707,10.708
EURSEK,20260112,060200,10.707,10.707,10.704,10.704
EURSEK,20260112,060300,10.705,10.705,10.705,10.705
EURSEK,20260112,060400,10.705,10.705,10.705,10.705
EURSEK,20260112,060500,10.705,10.705,10.703,10.703
EURSEK,20260112,060600,10.704,10.704,10.703,10.703
EURSEK,20260112,060700,10.704,10.704,10.704,10.704
EURSEK,20260112,060800,10.704,10.705,10.704,10.705
EURSEK,20260112,060900,10.706,10.706,10.706,10.706
EURSEK,20260112,061000,10.705,10.705,10.705,10.705
EURSEK,20260112,061100,10.705,10.705,10.705,10.705
EURSEK,20260112,061200,10.705,10.705,10.705,10.705
EURSEK,20260112,061300,10.705,10.705,10.705,10.705
EURSEK,20260112,061400,10.706,10.706,10.706,10.706
EURSEK,20260112,061500,10.706,10.706,10.706,10.706
EURSEK,20260112,061600,10.706,10.706,10.706,10.706
EURSEK,20260112,061700,10.706,10.706,10.706,10.706
EURSEK,20260112,061800,10.706,10.707,10.706,10.707
EURSEK,20260112,061900,10.707,10.707,10.707,10.707
EURSEK,20260112,062000,10.707,10.707,10.707,10.707
EURSEK,20260112,062100,10.707,10.707,10.707,10.707
EURSEK,20260112,062200,10.707,10.708,10.707,10.708
EURSEK,20260112,062300,10.708,10.708,10.708,10.708
EURSEK,20260112,062400,10.708,10.708,10.708,10.708
EURSEK,20260112,062500,10.708,10.708,10.708,10.708
EURSEK,20260112,062600,10.708,10.708,10.708,10.708
EURSEK,20260112,062700,10.707,10.707,10.707,10.707
EURSEK,20260112,062800,10.708,10.708,10.708,10.708
EURSEK,20260112,062900,10.708,10.708,10.708,10.708
EURSEK,20260112,063000,10.708,10.708,10.708,10.708
EURSEK,20260112,063100,10.707,10.708,10.707,10.708
EURSEK,20260112,063200,10.708,10.708,10.708,10.708
EURSEK,20260112,063300,10.707,10.707,10.707,10.707
EURSEK,20260112,063400,10.708,10.708,10.708,10.708
EURSEK,20260112,063500,10.709,10.710,10.709,10.710
EURSEK,20260112,063600,10.710,10.710,10.709,10.709
EURSEK,20260112,063700,10.709,10.709,10.708,10.708
EURSEK,20260112,063800,10.708,10.708,10.708,10.708
EURSEK,20260112,063900,10.708,10.708,10.708,10.708
EURSEK,20260112,064000,10.709,10.709,10.708,10.708
EURSEK,20260112,064100,10.709,10.709,10.709,10.709
EURSEK,20260112,064200,10.709,10.709,10.708,10.708
EURSEK,20260112,064300,10.709,10.709,10.709,10.709
EURSEK,20260112,064400,10.709,10.709,10.709,10.709
EURSEK,20260112,064500,10.710,10.710,10.710,10.710
EURSEK,20260112,064600,10.710,10.710,10.710,10.710
EURSEK,20260112,064700,10.711,10.711,10.710,10.710
EURSEK,20260112,064800,10.711,10.711,10.710,10.710
EURSEK,20260112,064900,10.710,10.712,10.710,10.712
EURSEK,20260112,065000,10.711,10.714,10.711,10.714
EURSEK,20260112,065100,10.715,10.715,10.715,10.715
EURSEK,20260112,065200,10.716,10.716,10.715,10.715
EURSEK,20260112,065300,10.714,10.715,10.714,10.715
EURSEK,20260112,065400,10.716,10.716,10.716,10.716
EURSEK,20260112,065500,10.716,10.717,10.716,10.716
EURSEK,20260112,065600,10.717,10.717,10.716,10.716
EURSEK,20260112,065700,10.715,10.716,10.715,10.716
EURSEK,20260112,065800,10.716,10.716,10.716,10.716
EURSEK,20260112,065900,10.715,10.716,10.715,10.715
EURSEK,20260112,070000,10.715,10.715,10.715,10.715
EURSEK,20260112,070100,10.716,10.716,10.715,10.716
EURSEK,20260112,070200,10.717,10.718,10.717,10.718
EURSEK,20260112,070300,10.717,10.718,10.717,10.718
EURSEK,20260112,070400,10.717,10.717,10.716,10.716
EURSEK,20260112,070500,10.716,10.716,10.716,10.716
EURSEK,20260112,070600,10.717,10.717,10.717,10.717
EURSEK,20260112,070700,10.717,10.717,10.717,10.717
EURSEK,20260112,070800,10.717,10.717,10.717,10.717
EURSEK,20260112,070900,10.718,10.719,10.718,10.718
EURSEK,20260112,071000,10.717,10.717,10.717,10.717
EURSEK,20260112,071100,10.717,10.717,10.716,10.716
EURSEK,20260112,071200,10.716,10.716,10.716,10.716
EURSEK,20260112,071300,10.715,10.715,10.715,10.715
EURSEK,20260112,071400,10.715,10.715,10.715,10.715
EURSEK,20260112,071500,10.716,10.716,10.715,10.715
EURSEK,20260112,071600,10.715,10.715,10.714,10.715
EURSEK,20260112,071700,10.715,10.715,10.715,10.715
EURSEK,20260112,071800,10.715,10.715,10.715,10.715
EURSEK,20260112,071900,10.715,10.715,10.715,10.715
EURSEK,20260112,072000,10.715,10.715,10.715,10.715
EURSEK,20260112,072100,10.716,10.716,10.716,10.716
EURSEK,20260112,072200,10.716,10.716,10.716,10.716
EURSEK,20260112,072300,10.717,10.718,10.717,10.718
EURSEK,20260112,072400,10.718,10.718,10.717,10.717
EURSEK,20260112,072500,10.718,10.718,10.718,10.718
EURSEK,20260112,072600,10.718,10.718,10.718,10.718
EURSEK,20260112,072700,10.718,10.718,10.717,10.717
EURSEK,20260112,072800,10.717,10.717,10.717,10.717
EURSEK,20260112,072900,10.717,10.717,10.717,10.717
EURSEK,20260112,073000,10.717,10.717,10.717,10.717
EURSEK,20260112,073100,10.716,10.716,10.716,10.716
EURSEK,20260112,073200,10.716,10.716,10.716,10.716
EURSEK,20260112,073300,10.717,10.717,10.717,10.717
EURSEK,20260112,073400,10.717,10.717,10.717,10.717
EURSEK,20260112,073500,10.717,10.718,10.717,10.717
EURSEK,20260112,073600,10.717,10.717,10.717,10.717
EURSEK,20260112,073700,10.717,10.717,10.717,10.717
EURSEK,20260112,073800,10.718,10.718,10.718,10.718
EURSEK,20260112,073900,10.718,10.718,10.718,10.718
EURSEK,20260112,074000,10.718,10.718,10.717,10.717
EURSEK,20260112,074100,10.717,10.717,10.717,10.717
EURSEK,20260112,074200,10.718,10.718,10.718,10.718
EURSEK,20260112,074300,10.718,10.718,10.718,10.718
EURSEK,20260112,074400,10.717,10.718,10.717,10.717
EURSEK,20260112,074500,10.717,10.717,10.717,10.717
EURSEK,20260112,074600,10.717,10.717,10.717,10.717
EURSEK,20260112,074700,10.717,10.717,10.717,10.717
EURSEK,20260112,074800,10.718,10.718,10.718,10.718
EURSEK,20260112,074900,10.717,10.717,10.717,10.717
EURSEK,20260112,075000,10.717,10.717,10.717,10.717
EURSEK,20260112,075100,10.717,10.718,10.717,10.718
EURSEK,20260112,075200,10.719,10.719,10.718,10.718
EURSEK,20260112,075300,10.719,10.719,10.719,10.719
EURSEK,20260112,075400,10.719,10.719,10.719,10.719
EURSEK,20260112,075500,10.718,10.718,10.718,10.718
EURSEK,20260112,075600,10.718,10.719,10.718,10.719
EURSEK,20260112,075700,10.720,10.720,10.719,10.719
EURSEK,20260112,075800,10.719,10.719,10.719,10.719
EURSEK,20260112,075900,10.719,10.719,10.719,10.719
EURSEK,20260112,080000,10.719,10.719,10.719,10.719
EURSEK,20260112,080100,10.718,10.718,10.718,10.718
EURSEK,20260112,080200,10.717,10.718,10.717,10.718
EURSEK,20260112,080300,10.719,10.719,10.718,10.718
EURSEK,20260112,080400,10.718,10.718,10.718,10.718
EURSEK,20260112,080500,10.717,10.717,10.717,10.717
EURSEK,20260112,080600,10.718,10.718,10.718,10.718
EURSEK,20260112,080700,10.718,10.718,10.717,10.718
EURSEK,20260112,080800,10.717,10.717,10.716,10.716
EURSEK,20260112,080900,10.715,10.715,10.715,10.715
EURSEK,20260112,081000,10.715,10.715,10.714,10.714
EURSEK,20260112,081100,10.714,10.714,10.713,10.713
EURSEK,20260112,081200,10.712,10.712,10.711,10.711
EURSEK,20260112,081300,10.710,10.710,10.710,10.710
EURSEK,20260112,081400,10.710,10.710,10.709,10.709
EURSEK,20260112,081500,10.709,10.709,10.709,10.709
EURSEK,20260112,081600,10.708,10.710,10.708,10.710
EURSEK,20260112,081700,10.710,10.710,10.710,10.710
EURSEK,20260112,081800,10.711,10.711,10.710,10.711
EURSEK,20260112,081900,10.712,10.712,10.712,10.712
EURSEK,20260112,082000,10.711,10.711,10.711,10.711
EURSEK,20260112,082100,10.710,10.712,10.710,10.712
EURSEK,20260112,082200,10.711,10.711,10.710,10.710
EURSEK,20260112,082300,10.711,10.713,10.711,10.713
EURSEK,20260112,082400,10.713,10.714,10.713,10.713
EURSEK,20260112,082500,10.714,10.716,10.714,10.716
EURSEK,20260112,082600,10.716,10.716,10.716,10.716
EURSEK,20260112,082700,10.717,10.717,10.716,10.716
EURSEK,20260112,082800,10.715,10.716,10.713,10.713
EURSEK,20260112,082900,10.712,10.712,10.712,10.712
EURSEK,20260112,083000,10.712,10.713,10.711,10.713
EURSEK,20260112,083100,10.714,10.714,10.714,10.714
EURSEK,20260112,083200,10.714,10.714,10.713,10.714
EURSEK,20260112,083300,10.714,10.714,10.711,10.711
EURSEK,20260112,083400,10.710,10.712,10.710,10.712
EURSEK,20260112,083500,10.713,10.713,10.713,10.713
EURSEK,20260112,083600,10.713,10.713,10.712,10.712
EURSEK,20260112,083700,10.712,10.712,10.712,10.712
EURSEK,20260112,083800,10.712,10.712,10.712,10.712
EURSEK,20260112,083900,10.713,10.713,10.713,10.713
EURSEK,20260112,084000,10.713,10.713,10.712,10.713
EURSEK,20260112,084100,10.714,10.714,10.714,10.714
EURSEK,20260112,084200,10.714,10.715,10.714,10.715
EURSEK,20260112,084300,10.715,10.716,10.715,10.716
EURSEK,20260112,084400,10.717,10.717,10.717,10.717
EURSEK,20260112,084500,10.716,10.716,10.715,10.716
EURSEK,20260112,084600,10.715,10.717,10.715,10.717
EURSEK,20260112,084700,10.716,10.718,10.716,10.718
EURSEK,20260112,084800,10.718,10.718,10.718,10.718
EURSEK,20260112,084900,10.717,10.717,10.717,10.717
EURSEK,20260112,085000,10.716,10.716,10.715,10.715
EURSEK,20260112,085100,10.715,10.716,10.715,10.716
EURSEK,20260112,085200,10.717,10.717,10.716,10.716
EURSEK,20260112,085300,10.716,10.716,10.715,10.715
EURSEK,20260112,085400,10.715,10.715,10.715,10.715
EURSEK,20260112,085500,10.715,10.715,10.715,10.715
EURSEK,20260112,085600,10.714,10.714,10.711,10.711
EURSEK,20260112,085700,10.710,10.710,10.710,10.710
EURSEK,20260112,085800,10.710,10.711,10.709,10.710
EURSEK,20260112,085900,10.708,10.709,10.708,10.709
EURSEK,20260112,090000,10.710,10.712,10.710,10.712
EURSEK,20260112,090100,10.713,10.713,10.710,10.710
EURSEK,20260112,090200,10.711,10.711,10.709,10.710
EURSEK,20260112,090300,10.711,10.711,10.709,10.709
EURSEK,20260112,090400,10.710,10.710,10.709,10.709
EURSEK,20260112,090500,10.710,10.710,10.708,10.708
EURSEK,20260112,090600,10.709,10.710,10.709,10.710
EURSEK,20260112,090700,10.711,10.712,10.711,10.712
EURSEK,20260112,090800,10.712,10.712,10.712,10.712
EURSEK,20260112,090900,10.711,10.712,10.711,10.712
EURSEK,20260112,091000,10.711,10.712,10.711,10.712
EURSEK,20260112,091100,10.712,10.712,10.710,10.710
EURSEK,20260112,091200,10.711,10.712,10.711,10.712
EURSEK,20260112,091300,10.711,10.711,10.710,10.711
EURSEK,20260112,091400,10.712,10.712,10.711,10.711
EURSEK,20260112,091500,10.712,10.712,10.712,10.712
EURSEK,20260112,091600,10.713,10.713,10.712,10.712
EURSEK,20260112,091700,10.711,10.712,10.711,10.712
EURSEK,20260112,091800,10.712,10.712,10.712,10.712
EURSEK,20260112,091900,10.713,10.713,10.712,10.713
EURSEK,20260112,092000,10.712,10.713,10.712,10.713
EURSEK,20260112,092100,10.713,10.713,10.713,10.713
EURSEK,20260112,092200,10.712,10.714,10.712,10.714
EURSEK,20260112,092300,10.715,10.716,10.715,10.716
EURSEK,20260112,092400,10.715,10.716,10.714,10.714
EURSEK,20260112,092500,10.715,10.715,10.714,10.715
EURSEK,20260112,092600,10.715,10.715,10.714,10.714
EURSEK,20260112,092700,10.713,10.713,10.712,10.712
EURSEK,20260112,092800,10.712,10.712,10.711,10.711
EURSEK,20260112,092900,10.712,10.712,10.711,10.711
EURSEK,20260112,093000,10.711,10.712,10.711,10.712
EURSEK,20260112,093100,10.712,10.712,10.712,10.712
EURSEK,20260112,093200,10.713,10.713,10.712,10.712
EURSEK,20260112,093300,10.712,10.716,10.712,10.716
EURSEK,20260112,093400,10.715,10.715,10.714,10.715
EURSEK,20260112,093500,10.715,10.715,10.714,10.714
EURSEK,20260112,093600,10.715,10.715,10.714,10.715
EURSEK,20260112,093700,10.714,10.716,10.714,10.716
EURSEK,20260112,093800,10.717,10.717,10.717,10.717
EURSEK,20260112,093900,10.717,10.718,10.717,10.718
EURSEK,20260112,094000,10.718,10.718,10.718,10.718
EURSEK,20260112,094100,10.717,10.717,10.717,10.717
EURSEK,20260112,094200,10.717,10.717,10.717,10.717
EURSEK,20260112,094300,10.717,10.717,10.717,10.717
EURSEK,20260112,094400,10.716,10.717,10.716,10.717
EURSEK,20260112,094500,10.717,10.717,10.717,10.717
EURSEK,20260112,094600,10.717,10.718,10.717,10.718
EURSEK,20260112,094700,10.717,10.718,10.717,10.718
EURSEK,20260112,094800,10.718,10.718,10.717,10.717
EURSEK,20260112,094900,10.718,10.718,10.717,10.717
EURSEK,20260112,095000,10.716,10.716,10.714,10.715
EURSEK,20260112,095100,10.714,10.715,10.714,10.715
EURSEK,20260112,095200,10.714,10.714,10.714,10.714
EURSEK,20260112,095300,10.715,10.715,10.714,10.714
EURSEK,20260112,095400,10.713,10.714,10.713,10.714
EURSEK,20260112,095500,10.715,10.716,10.715,10.715
EURSEK,20260112,095600,10.716,10.716,10.715,10.715
EURSEK,20260112,095700,10.715,10.715,10.715,10.715
EURSEK,20260112,095800,10.716,10.718,10.716,10.718
EURSEK,20260112,095900,10.718,10.718,10.718,10.718
EURSEK,20260112,100000,10.718,10.718,10.718,10.718
EURSEK,20260112,100100,10.719,10.720,10.719,10.719
EURSEK,20260112,100200,10.720,10.720,10.719,10.720
EURSEK,20260112,100300,10.720,10.720,10.720,10.720
EURSEK,20260112,100400,10.719,10.720,10.719,10.720
EURSEK,20260112,100500,10.719,10.720,10.719,10.719
EURSEK,20260112,100600,10.718,10.719,10.718,10.719
EURSEK,20260112,100700,10.720,10.720,10.720,10.720
EURSEK,20260112,100800,10.720,10.721,10.720,10.720
EURSEK,20260112,100900,10.721,10.721,10.721,10.721
EURSEK,20260112,101000,10.721,10.721,10.720,10.721
EURSEK,20260112,101100,10.721,10.721,10.721,10.721
EURSEK,20260112,101200,10.720,10.721,10.720,10.720
EURSEK,20260112,101300,10.719,10.719,10.719,10.719
EURSEK,20260112,101400,10.719,10.719,10.718,10.718
EURSEK,20260112,101500,10.719,10.719,10.717,10.718
EURSEK,20260112,101600,10.718,10.718,10.718,10.718
EURSEK,20260112,101700,10.718,10.718,10.718,10.718
EURSEK,20260112,101800,10.718,10.718,10.718,10.718
EURSEK,20260112,101900,10.719,10.719,10.717,10.717
EURSEK,20260112,102000,10.716,10.717,10.716,10.717
EURSEK,20260112,102100,10.718,10.718,10.717,10.717
EURSEK,20260112,102200,10.718,10.718,10.717,10.717
EURSEK,20260112,102300,10.718,10.718,10.718,10.718
EURSEK,20260112,102400,10.718,10.718,10.717,10.717
EURSEK,20260112,102500,10.717,10.717,10.717,10.717
EURSEK,20260112,102600,10.716,10.717,10.716,10.716
EURSEK,20260112,102700,10.716,10.717,10.716,10.716
EURSEK,20260112,102800,10.717,10.717,10.716,10.716
EURSEK,20260112,102900,10.717,10.717,10.716,10.716
EURSEK,20260112,103000,10.716,10.717,10.716,10.716
EURSEK,20260112,103100,10.716,10.716,10.716,10.716
EURSEK,20260112,103200,10.717,10.718,10.717,10.718
EURSEK,20260112,103300,10.718,10.718,10.718,10.718
EURSEK,20260112,103400,10.717,10.717,10.717,10.717
EURSEK,20260112,103500,10.716,10.716,10.715,10.716
EURSEK,20260112,103600,10.717,10.717,10.716,10.716
EURSEK,20260112,103700,10.717,10.717,10.716,10.716
EURSEK,20260112,103800,10.717,10.717,10.716,10.717
EURSEK,20260112,103900,10.716,10.716,10.716,10.716
EURSEK,20260112,104000,10.717,10.717,10.717,10.717
EURSEK,20260112,104100,10.718,10.718,10.717,10.717
EURSEK,20260112,104200,10.717,10.717,10.717,10.717
EURSEK,20260112,104300,10.717,10.717,10.717,10.717
EURSEK,20260112,104400,10.717,10.717,10.717,10.717
EURSEK,20260112,104500,10.718,10.718,10.717,10.717
EURSEK,20260112,104600,10.717,10.717,10.717,10.717
EURSEK,20260112,104700,10.717,10.717,10.717,10.717
EURSEK,20260112,104800,10.717,10.717,10.716,10.716
EURSEK,20260112,104900,10.716,10.716,10.716,10.716
EURSEK,20260112,105000,10.717,10.717,10.716,10.716
EURSEK,20260112,105100,10.716,10.717,10.716,10.717
EURSEK,20260112,105200,10.716,10.717,10.716,10.717
EURSEK,20260112,105300,10.717,10.717,10.716,10.716
EURSEK,20260112,105400,10.717,10.719,10.717,10.718
EURSEK,20260112,105500,10.717,10.718,10.717,10.717
EURSEK,20260112,105600,10.716,10.716,10.716,10.716
EURSEK,20260112,105700,10.716,10.717,10.716,10.717
EURSEK,20260112,105800,10.716,10.716,10.716,10.716
EURSEK,20260112,105900,10.716,10.717,10.716,10.717
EURSEK,20260112,110000,10.716,10.716,10.716,10.716
EURSEK,20260112,110100,10.716,10.716,10.716,10.716
EURSEK,20260112,110200,10.716,10.717,10.716,10.717
EURSEK,20260112,110300,10.717,10.718,10.717,10.718
EURSEK,20260112,110400,10.718,10.718,10.717,10.718
EURSEK,20260112,110500,10.718,10.718,10.718,10.718
EURSEK,20260112,110600,10.717,10.718,10.717,10.718
EURSEK,20260112,110700,10.717,10.718,10.717,10.717
EURSEK,20260112,110800,10.718,10.718,10.718,10.718
EURSEK,20260112,110900,10.718,10.718,10.718,10.718
EURSEK,20260112,111000,10.719,10.719,10.719,10.719
EURSEK,20260112,111100,10.719,10.719,10.719,10.719
EURSEK,20260112,111200,10.719,10.719,10.719,10.719
EURSEK,20260112,111300,10.719,10.719,10.719,10.719
EURSEK,20260112,111400,10.719,10.719,10.719,10.719
EURSEK,20260112,111500,10.719,10.719,10.718,10.719
EURSEK,20260112,111600,10.719,10.719,10.719,10.719
EURSEK,20260112,111700,10.718,10.719,10.718,10.718
EURSEK,20260112,111800,10.717,10.718,10.717,10.718
EURSEK,20260112,111900,10.718,10.718,10.718,10.718
EURSEK,20260112,112000,10.719,10.719,10.719,10.719
EURSEK,20260112,112100,10.719,10.719,10.719,10.719
EURSEK,20260112,112200,10.718,10.719,10.718,10.718
EURSEK,20260112,112300,10.717,10.718,10.717,10.718
EURSEK,20260112,112400,10.719,10.719,10.719,10.719
EURSEK,20260112,112500,10.719,10.723,10.719,10.722
EURSEK,20260112,112600,10.722,10.722,10.722,10.722
EURSEK,20260112,112700,10.721,10.722,10.721,10.721
EURSEK,20260112,112800,10.721,10.721,10.721,10.721
EURSEK,20260112,112900,10.722,10.722,10.722,10.722
EURSEK,20260112,113000,10.721,10.721,10.721,10.721
EURSEK,20260112,113100,10.722,10.722,10.721,10.722
EURSEK,20260112,113200,10.723,10.723,10.723,10.723
EURSEK,20260112,113300,10.722,10.722,10.722,10.722
EURSEK,20260112,113400,10.722,10.722,10.722,10.722
EURSEK,20260112,113500,10.722,10.722,10.722,10.722
EURSEK,20260112,113600,10.722,10.722,10.722,10.722
EURSEK,20260112,113700,10.722,10.722,10.722,10.722
EURSEK,20260112,113800,10.722,10.723,10.722,10.722
EURSEK,20260112,113900,10.722,10.722,10.721,10.721
EURSEK,20260112,114000,10.720,10.720,10.720,10.720
EURSEK,20260112,114100,10.719,10.719,10.718,10.718
EURSEK,20260112,114200,10.717,10.717,10.715,10.715
EURSEK,20260112,114300,10.716,10.716,10.716,10.716
EURSEK,20260112,114400,10.716,10.716,10.716,10.716
EURSEK,20260112,114500,10.715,10.716,10.715,10.715
EURSEK,20260112,114600,10.715,10.716,10.715,10.716
EURSEK,20260112,114700,10.715,10.715,10.715,10.715
EURSEK,20260112,114800,10.715,10.715,10.715,10.715
EURSEK,20260112,114900,10.716,10.716,10.716,10.716
EURSEK,20260112,115000,10.716,10.717,10.716,10.716
EURSEK,20260112,115100,10.716,10.716,10.716,10.716
EURSEK,20260112,115200,10.716,10.716,10.716,10.716
EURSEK,20260112,115300,10.715,10.715,10.714,10.714
EURSEK,20260112,115400,10.714,10.714,10.714,10.714
EURSEK,20260112,115500,10.714,10.714,10.714,10.714
EURSEK,20260112,115600,10.715,10.719,10.715,10.719
EURSEK,20260112,115700,10.718,10.718,10.717,10.717
EURSEK,20260112,115800,10.718,10.718,10.717,10.717
EURSEK,20260112,115900,10.717,10.717,10.717,10.717
EURSEK,20260112,120000,10.717,10.718,10.717,10.718
EURSEK,20260112,120100,10.717,10.718,10.717,10.718
EURSEK,20260112,120200,10.718,10.718,10.718,10.718
EURSEK,20260112,120300,10.717,10.718,10.717,10.718
EURSEK,20260112,120400,10.719,10.719,10.719,10.719
EURSEK,20260112,120500,10.719,10.719,10.719,10.719
EURSEK,20260112,120600,10.719,10.719,10.718,10.718
EURSEK,20260112,120700,10.718,10.718,10.718,10.718
EURSEK,20260112,120800,10.717,10.717,10.717,10.717
EURSEK,20260112,120900,10.716,10.717,10.716,10.717
EURSEK,20260112,121000,10.717,10.717,10.717,10.717
EURSEK,20260112,121100,10.718,10.718,10.718,10.718
EURSEK,20260112,121200,10.717,10.718,10.717,10.717
EURSEK,20260112,121300,10.717,10.717,10.716,10.716
EURSEK,20260112,121400,10.717,10.717,10.717,10.717
EURSEK,20260112,121500,10.716,10.717,10.716,10.717
EURSEK,20260112,121600,10.717,10.717,10.716,10.716
EURSEK,20260112,121700,10.715,10.716,10.715,10.716
EURSEK,20260112,121800,10.716,10.716,10.715,10.715
EURSEK,20260112,121900,10.716,10.716,10.715,10.715
EURSEK,20260112,122000,10.716,10.716,10.716,10.716
EURSEK,20260112,122100,10.716,10.717,10.716,10.717
EURSEK,20260112,122200,10.716,10.717,10.716,10.717
EURSEK,20260112,122300,10.716,10.717,10.716,10.716
EURSEK,20260112,122400,10.717,10.717,10.717,10.717
EURSEK,20260112,122500,10.717,10.717,10.715,10.715
EURSEK,20260112,122600,10.715,10.715,10.715,10.715
EURSEK,20260112,122700,10.716,10.717,10.716,10.717
EURSEK,20260112,122800,10.717,10.717,10.717,10.717
EURSEK,20260112,122900,10.717,10.717,10.717,10.717
EURSEK,20260112,123000,10.716,10.717,10.716,10.716
EURSEK,20260112,123100,10.716,10.716,10.716,10.716
EURSEK,20260112,123200,10.716,10.718,10.716,10.717
EURSEK,20260112,123300,10.717,10.717,10.716,10.716
EURSEK,20260112,123400,10.717,10.717,10.717,10.717
EURSEK,20260112,123500,10.716,10.716,10.713,10.713
EURSEK,20260112,123600,10.712,10.712,10.712,10.712
EURSEK,20260112,123700,10.712,10.713,10.712,10.713
EURSEK,20260112,123800,10.712,10.712,10.712,10.712
EURSEK,20260112,123900,10.713,10.713,10.712,10.712
EURSEK,20260112,124000,10.713,10.713,10.711,10.712
EURSEK,20260112,124100,10.712,10.712,10.712,10.712
EURSEK,20260112,124200,10.711,10.712,10.711,10.712
EURSEK,20260112,124300,10.711,10.712,10.711,10.712
EURSEK,20260112,124400,10.711,10.712,10.711,10.712
EURSEK,20260112,124500,10.711,10.712,10.711,10.712
EURSEK,20260112,124600,10.711,10.712,10.711,10.712
EURSEK,20260112,124700,10.711,10.711,10.706,10.706
EURSEK,20260112,124800,10.707,10.708,10.707,10.708
EURSEK,20260112,124900,10.709,10.709,10.708,10.708
EURSEK,20260112,125000,10.709,10.709,10.708,10.708
EURSEK,20260112,125100,10.709,10.709,10.708,10.708
EURSEK,20260112,125200,10.709,10.709,10.709,10.709
EURSEK,20260112,125300,10.708,10.709,10.708,10.709
EURSEK,20260112,125400,10.708,10.709,10.708,10.709
EURSEK,20260112,125500,10.708,10.708,10.707,10.707
EURSEK,20260112,125600,10.707,10.707,10.707,10.707
EURSEK,20260112,125700,10.706,10.706,10.706,10.706
EURSEK,20260112,125800,10.706,10.706,10.705,10.705
EURSEK,20260112,125900,10.706,10.706,10.705,10.705
EURSEK,20260112,130000,10.706,10.706,10.706,10.706
EURSEK,20260112,130100,10.705,10.706,10.705,10.705
EURSEK,20260112,130200,10.706,10.706,10.705,10.706
EURSEK,20260112,130300,10.705,10.705,10.705,10.705
EURSEK,20260112,130400,10.704,10.705,10.704,10.705
EURSEK,20260112,130500,10.706,10.706,10.705,10.705
EURSEK,20260112,130600,10.705,10.705,10.705,10.705
EURSEK,20260112,130700,10.706,10.709,10.706,10.709
EURSEK,20260112,130800,10.710,10.711,10.710,10.711
EURSEK,20260112,130900,10.712,10.712,10.712,10.712
EURSEK,20260112,131000,10.712,10.712,10.712,10.712
EURSEK,20260112,131100,10.713,10.713,10.712,10.712
EURSEK,20260112,131200,10.711,10.711,10.710,10.710
EURSEK,20260112,131300,10.709,10.709,10.708,10.708
EURSEK,20260112,131400,10.707,10.708,10.707,10.708
EURSEK,20260112,131500,10.707,10.710,10.707,10.709
EURSEK,20260112,131600,10.710,10.710,10.709,10.710
EURSEK,20260112,131700,10.709,10.709,10.709,10.709
EURSEK,20260112,131800,10.709,10.710,10.709,10.710
EURSEK,20260112,131900,10.710,10.711,10.710,10.710
EURSEK,20260112,132000,10.709,10.709,10.708,10.708
EURSEK,20260112,132100,10.709,10.709,10.708,10.708
EURSEK,20260112,132200,10.708,10.708,10.707,10.707
EURSEK,20260112,132300,10.708,10.709,10.707,10.708
EURSEK,20260112,132400,10.707,10.708,10.706,10.708
EURSEK,20260112,132500,10.707,10.708,10.707,10.708
EURSEK,20260112,132600,10.707,10.708,10.707,10.708
EURSEK,20260112,132700,10.708,10.709,10.708,10.709
EURSEK,20260112,132800,10.708,10.708,10.707,10.708
EURSEK,20260112,132900,10.709,10.709,10.708,10.709
EURSEK,20260112,133000,10.708,10.709,10.708,10.709
EURSEK,20260112,133100,10.708,10.708,10.707,10.707
EURSEK,20260112,133200,10.706,10.707,10.705,10.705
EURSEK,20260112,133300,10.704,10.704,10.703,10.703
EURSEK,20260112,133400,10.703,10.703,10.703,10.703
EURSEK,20260112,133500,10.703,10.703,10.703,10.703
EURSEK,20260112,133600,10.704,10.705,10.704,10.705
EURSEK,20260112,133700,10.704,10.704,10.704,10.704
EURSEK,20260112,133800,10.704,10.705,10.704,10.705
EURSEK,20260112,133900,10.704,10.705,10.704,10.705
EURSEK,20260112,134000,10.704,10.704,10.704,10.704
EURSEK,20260112,134100,10.704,10.704,10.704,10.704
EURSEK,20260112,134200,10.704,10.704,10.703,10.703
EURSEK,20260112,134300,10.704,10.704,10.704,10.704
EURSEK,20260112,134400,10.704,10.704,10.703,10.703
EURSEK,20260112,134500,10.704,10.704,10.703,10.703
EURSEK,20260112,134600,10.703,10.703,10.702,10.702
EURSEK,20260112,134700,10.703,10.703,10.703,10.703
EURSEK,20260112,134800,10.703,10.703,10.703,10.703
EURSEK,20260112,134900,10.703,10.703,10.703,10.703
EURSEK,20260112,135000,10.703,10.703,10.703,10.703
EURSEK,20260112,135100,10.703,10.703,10.703,10.703
EURSEK,20260112,135200,10.703,10.703,10.703,10.703
EURSEK,20260112,135300,10.703,10.703,10.703,10.703
EURSEK,20260112,135400,10.702,10.702,10.702,10.702
EURSEK,20260112,135500,10.702,10.702,10.701,10.701
EURSEK,20260112,135600,10.700,10.701,10.698,10.699
EURSEK,20260112,135700,10.700,10.700,10.700,10.700
EURSEK,20260112,135800,10.700,10.700,10.700,10.700
EURSEK,20260112,135900,10.699,10.700,10.699,10.700
EURSEK,20260112,140000,10.700,10.700,10.700,10.700
EURSEK,20260112,140100,10.699,10.700,10.699,10.700
EURSEK,20260112,140200,10.701,10.701,10.699,10.700
EURSEK,20260112,140300,10.699,10.699,10.698,10.699
EURSEK,20260112,140400,10.698,10.699,10.698,10.699
EURSEK,20260112,140500,10.699,10.699,10.698,10.699
EURSEK,20260112,140600,10.699,10.699,10.699,10.699
EURSEK,20260112,140700,10.698,10.699,10.698,10.698
EURSEK,20260112,140800,10.697,10.697,10.695,10.697
EURSEK,20260112,140900,10.698,10.699,10.698,10.699
EURSEK,20260112,141000,10.699,10.699,10.698,10.699
EURSEK,20260112,141100,10.698,10.698,10.696,10.698
EURSEK,20260112,141200,10.698,10.698,10.697,10.697
EURSEK,20260112,141300,10.697,10.698,10.697,10.698
EURSEK,20260112,141400,10.699,10.700,10.699,10.699
EURSEK,20260112,141500,10.700,10.700,10.698,10.698
EURSEK,20260112,141600,10.698,10.698,10.697,10.697
EURSEK,20260112,141700,10.698,10.698,10.697,10.698
EURSEK,20260112,141800,10.698,10.698,10.698,10.698
EURSEK,20260112,141900,10.697,10.697,10.696,10.696
EURSEK,20260112,142000,10.696,10.696,10.696,10.696
EURSEK,20260112,142100,10.696,10.696,10.696,10.696
EURSEK,20260112,142200,10.696,10.696,10.696,10.696
EURSEK,20260112,142300,10.697,10.697,10.697,10.697
EURSEK,20260112,142400,10.698,10.700,10.697,10.700
EURSEK,20260112,142500,10.700,10.701,10.700,10.701
EURSEK,20260112,142600,10.700,10.701,10.700,10.701
EURSEK,20260112,142700,10.700,10.701,10.700,10.700
EURSEK,20260112,142800,10.699,10.700,10.699,10.700
EURSEK,20260112,142900,10.701,10.701,10.701,10.701
EURSEK,20260112,143000,10.701,10.701,10.700,10.701
EURSEK,20260112,143100,10.702,10.702,10.701,10.701
EURSEK,20260112,143200,10.702,10.702,10.702,10.702
EURSEK,20260112,143300,10.703,10.703,10.702,10.703
EURSEK,20260112,143400,10.703,10.703,10.703,10.703
EURSEK,20260112,143500,10.703,10.703,10.703,10.703
EURSEK,20260112,143600,10.702,10.702,10.702,10.702
EURSEK,20260112,143700,10.703,10.704,10.703,10.703
EURSEK,20260112,143800,10.704,10.704,10.703,10.704
EURSEK,20260112,143900,10.703,10.703,10.703,10.703
EURSEK,20260112,144000,10.703,10.705,10.703,10.705
EURSEK,20260112,144100,10.706,10.706,10.705,10.706
EURSEK,20260112,144200,10.707,10.708,10.707,10.708
EURSEK,20260112,144300,10.709,10.709,10.708,10.708
EURSEK,20260112,144400,10.708,10.709,10.708,10.709
EURSEK,20260112,144500,10.710,10.710,10.707,10.707
EURSEK,20260112,144600,10.708,10.708,10.708,10.708
EURSEK,20260112,144700,10.708,10.708,10.708,10.708
EURSEK,20260112,144800,10.707,10.708,10.706,10.707
EURSEK,20260112,144900,10.706,10.706,10.706,10.706
EURSEK,20260112,145000,10.706,10.706,10.704,10.704
EURSEK,20260112,145100,10.705,10.706,10.705,10.706
EURSEK,20260112,145200,10.707,10.707,10.706,10.707
EURSEK,20260112,145300,10.707,10.707,10.707,10.707
EURSEK,20260112,145400,10.706,10.706,10.706,10.706
EURSEK,20260112,145500,10.706,10.706,10.705,10.705
EURSEK,20260112,145600,10.706,10.706,10.706,10.706
EURSEK,20260112,145700,10.706,10.706,10.705,10.705
EURSEK,20260112,145800,10.704,10.705,10.704,10.704
EURSEK,20260112,145900,10.703,10.703,10.702,10.702
EURSEK,20260112,150000,10.702,10.702,10.702,10.702
EURSEK,20260112,150100,10.701,10.702,10.700,10.702
EURSEK,20260112,150200,10.701,10.702,10.701,10.702
EURSEK,20260112,150300,10.703,10.704,10.703,10.704
EURSEK,20260112,150400,10.704,10.704,10.704,10.704
EURSEK,20260112,150500,10.703,10.703,10.702,10.703
EURSEK,20260112,150600,10.704,10.704,10.702,10.702
EURSEK,20260112,150700,10.701,10.702,10.701,10.701
EURSEK,20260112,150800,10.702,10.702,10.701,10.702
EURSEK,20260112,150900,10.701,10.702,10.701,10.702
EURSEK,20260112,151000,10.701,10.703,10.701,10.702
EURSEK,20260112,151100,10.701,10.701,10.701,10.701
EURSEK,20260112,151200,10.702,10.702,10.702,10.702
EURSEK,20260112,151300,10.702,10.702,10.701,10.701
EURSEK,20260112,151400,10.700,10.700,10.699,10.699
EURSEK,20260112,151500,10.700,10.700,10.700,10.700
EURSEK,20260112,151600,10.699,10.700,10.699,10.700
EURSEK,20260112,151700,10.700,10.700,10.699,10.699
EURSEK,20260112,151800,10.699,10.699,10.699,10.699
EURSEK,20260112,151900,10.699,10.699,10.699,10.699
EURSEK,20260112,152000,10.700,10.700,10.696,10.696
EURSEK,20260112,152100,10.697,10.697,10.696,10.696
EURSEK,20260112,152200,10.696,10.698,10.695,10.698
EURSEK,20260112,152300,10.699,10.700,10.699,10.700
EURSEK,20260112,152400,10.699,10.700,10.699,10.700
EURSEK,20260112,152500,10.700,10.700,10.699,10.699
EURSEK,20260112,152600,10.698,10.699,10.697,10.697
EURSEK,20260112,152700,10.696,10.698,10.696,10.696
EURSEK,20260112,152800,10.697,10.697,10.697,10.697
EURSEK,20260112,152900,10.696,10.696,10.695,10.696
EURSEK,20260112,153000,10.697,10.697,10.696,10.696
EURSEK,20260112,153100,10.697,10.698,10.697,10.698
EURSEK,20260112,153200,10.699,10.700,10.699,10.699
EURSEK,20260112,153300,10.700,10.700,10.699,10.699
EURSEK,20260112,153400,10.700,10.700,10.699,10.700
EURSEK,20260112,153500,10.701,10.701,10.700,10.701
EURSEK,20260112,153600,10.700,10.700,10.700,10.700
EURSEK,20260112,153700,10.699,10.701,10.699,10.701
EURSEK,20260112,153800,10.701,10.701,10.701,10.701
EURSEK,20260112,153900,10.701,10.701,10.701,10.701
EURSEK,20260112,154000,10.701,10.701,10.701,10.701
EURSEK,20260112,154100,10.700,10.700,10.700,10.700
EURSEK,20260112,154200,10.699,10.701,10.699,10.701
EURSEK,20260112,154300,10.700,10.701,10.700,10.701
EURSEK,20260112,154400,10.700,10.701,10.700,10.701
EURSEK,20260112,154500,10.702,10.702,10.701,10.701
EURSEK,20260112,154600,10.702,10.703,10.702,10.703
EURSEK,20260112,154700,10.704,10.704,10.704,10.704
EURSEK,20260112,154800,10.703,10.703,10.703,10.703
EURSEK,20260112,154900,10.703,10.703,10.703,10.703
EURSEK,20260112,155000,10.703,10.703,10.702,10.702
EURSEK,20260112,155100,10.701,10.701,10.700,10.700
EURSEK,20260112,155200,10.699,10.699,10.698,10.699
EURSEK,20260112,155300,10.698,10.698,10.698,10.698
EURSEK,20260112,155400,10.698,10.699,10.698,10.699
EURSEK,20260112,155500,10.700,10.700,10.699,10.699
EURSEK,20260112,155600,10.699,10.699,10.699,10.699
EURSEK,20260112,155700,10.699,10.699,10.699,10.699
EURSEK,20260112,155800,10.699,10.699,10.698,10.699
EURSEK,20260112,155900,10.698,10.698,10.695,10.695
EURSEK,20260112,160000,10.696,10.696,10.695,10.696
EURSEK,20260112,160100,10.696,10.696,10.696,10.696
EURSEK,20260112,160200,10.696,10.696,10.696,10.696
EURSEK,20260112,160300,10.696,10.696,10.696,10.696
EURSEK,20260112,160400,10.697,10.698,10.697,10.698
EURSEK,20260112,160500,10.698,10.698,10.697,10.698
EURSEK,20260112,160600,10.699,10.700,10.699,10.699
EURSEK,20260112,160700,10.698,10.700,10.698,10.700
EURSEK,20260112,160800,10.699,10.700,10.699,10.700
EURSEK,20260112,160900,10.701,10.702,10.701,10.701
EURSEK,20260112,161000,10.702,10.703,10.702,10.703
EURSEK,20260112,161100,10.704,10.704,10.703,10.703
EURSEK,20260112,161200,10.703,10.703,10.703,10.703
EURSEK,20260112,161300,10.703,10.703,10.703,10.703
EURSEK,20260112,161400,10.702,10.702,10.702,10.702
EURSEK,20260112,161500,10.701,10.701,10.701,10.701
EURSEK,20260112,161600,10.701,10.702,10.701,10.702
EURSEK,20260112,161700,10.701,10.701,10.700,10.700
EURSEK,20260112,161800,10.701,10.701,10.701,10.701
EURSEK,20260112,161900,10.701,10.702,10.701,10.702
EURSEK,20260112,162000,10.701,10.701,10.700,10.700
EURSEK,20260112,162100,10.701,10.701,10.701,10.701
EURSEK,20260112,162200,10.701,10.701,10.701,10.701
EURSEK,20260112,162300,10.701,10.701,10.701,10.701
EURSEK,20260112,162400,10.700,10.700,10.700,10.700
EURSEK,20260112,162500,10.700,10.700,10.700,10.700
EURSEK,20260112,162600,10.700,10.701,10.698,10.698
EURSEK,20260112,162700,10.697,10.698,10.697,10.698
EURSEK,20260112,162800,10.697,10.698,10.696,10.696
EURSEK,20260112,162900,10.695,10.695,10.693,10.693
EURSEK,20260112,163000,10.692,10.693,10.692,10.693
EURSEK,20260112,163100,10.693,10.693,10.692,10.692
EURSEK,20260112,163200,10.691,10.691,10.690,10.690
EURSEK,20260112,163300,10.690,10.690,10.690,10.690
EURSEK,20260112,163400,10.691,10.694,10.691,10.694
EURSEK,20260112,163500,10.693,10.694,10.693,10.693
EURSEK,20260112,163600,10.692,10.694,10.692,10.693
EURSEK,20260112,163700,10.694,10.696,10.694,10.696
EURSEK,20260112,163800,10.697,10.698,10.697,10.698
EURSEK,20260112,163900,10.697,10.698,10.697,10.698
EURSEK,20260112,164000,10.697,10.698,10.696,10.698
EURSEK,20260112,164100,10.698,10.698,10.698,10.698
EURSEK,20260112,164200,10.697,10.698,10.697,10.698
EURSEK,20260112,164300,10.699,10.699,10.698,10.698
EURSEK,20260112,164400,10.697,10.698,10.697,10.698
EURSEK,20260112,164500,10.697,10.699,10.697,10.699
EURSEK,20260112,164600,10.700,10.702,10.700,10.701
EURSEK,20260112,164700,10.700,10.701,10.700,10.701
EURSEK,20260112,164800,10.702,10.703,10.702,10.702
EURSEK,20260112,164900,10.702,10.702,10.702,10.702
EURSEK,20260112,165000,10.703,10.703,10.702,10.702
EURSEK,20260112,165100,10.703,10.704,10.703,10.704
EURSEK,20260112,165200,10.704,10.705,10.703,10.704
EURSEK,20260112,165300,10.703,10.704,10.703,10.704
EURSEK,20260112,165400,10.703,10.705,10.703,10.705
EURSEK,20260112,165500,10.704,10.704,10.703,10.703
EURSEK,20260112,165600,10.703,10.703,10.702,10.702
EURSEK,20260112,165700,10.702,10.702,10.702,10.702
EURSEK,20260112,165800,10.703,10.703,10.702,10.702
EURSEK,20260112,165900,10.702,10.702,10.701,10.701
EURSEK,20260112,170000,10.702,10.702,10.702,10.702
EURSEK,20260112,170100,10.702,10.703,10.702,10.703
EURSEK,20260112,170200,10.703,10.703,10.702,10.703
EURSEK,20260112,170300,10.704,10.704,10.704,10.704
EURSEK,20260112,170400,10.705,10.705,10.704,10.705
EURSEK,20260112,170500,10.706,10.706,10.705,10.705
EURSEK,20260112,170600,10.706,10.706,10.705,10.706
EURSEK,20260112,170700,10.705,10.706,10.705,10.706
EURSEK,20260112,170800,10.705,10.706,10.705,10.706
EURSEK,20260112,170900,10.706,10.706,10.706,10.706
EURSEK,20260112,171000,10.705,10.705,10.705,10.705
EURSEK,20260112,171100,10.704,10.704,10.704,10.704
EURSEK,20260112,171200,10.704,10.706,10.704,10.706
EURSEK,20260112,171300,10.706,10.706,10.706,10.706
EURSEK,20260112,171400,10.707,10.707,10.707,10.707
EURSEK,20260112,171500,10.706,10.707,10.706,10.707
EURSEK,20260112,171600,10.708,10.708,10.707,10.707
EURSEK,20260112,171700,10.706,10.706,10.706,10.706
EURSEK,20260112,171800,10.706,10.706,10.705,10.705
EURSEK,20260112,171900,10.705,10.706,10.705,10.706
EURSEK,20260112,172000,10.706,10.706,10.706,10.706
EURSEK,20260112,172100,10.705,10.706,10.705,10.706
EURSEK,20260112,172200,10.706,10.707,10.706,10.707
EURSEK,20260112,172300,10.707,10.707,10.707,10.707
EURSEK,20260112,172400,10.708,10.708,10.708,10.708
EURSEK,20260112,172500,10.708,10.708,10.707,10.707
EURSEK,20260112,172600,10.707,10.707,10.707,10.707
EURSEK,20260112,172700,10.708,10.708,10.708,10.708
EURSEK,20260112,172800,10.708,10.709,10.708,10.709
EURSEK,20260112,172900,10.709,10.709,10.709,10.709
EURSEK,20260112,173000,10.710,10.710,10.710,10.710
EURSEK,20260112,173100,10.710,10.711,10.710,10.711
EURSEK,20260112,173200,10.710,10.710,10.710,10.710
EURSEK,20260112,173300,10.710,10.710,10.709,10.710
EURSEK,20260112,173400,10.709,10.710,10.709,10.710
EURSEK,20260112,173500,10.709,10.709,10.709,10.709
EURSEK,20260112,173600,10.708,10.708,10.708,10.708
EURSEK,20260112,173700,10.708,10.708,10.707,10.707
EURSEK,20260112,173800,10.708,10.708,10.707,10.708
EURSEK,20260112,173900,10.709,10.709,10.709,10.709
EURSEK,20260112,174000,10.708,10.709,10.708,10.708
EURSEK,20260112,174100,10.707,10.707,10.707,10.707
EURSEK,20260112,174200,10.708,10.710,10.708,10.710
EURSEK,20260112,174300,10.711,10.711,10.710,10.711
EURSEK,20260112,174400,10.711,10.711,10.711,10.711
EURSEK,20260112,174500,10.710,10.710,10.710,10.710
EURSEK,20260112,174600,10.710,10.710,10.710,10.710
EURSEK,20260112,174700,10.710,10.710,10.710,10.710
EURSEK,20260112,174800,10.710,10.711,10.710,10.710
EURSEK,20260112,174900,10.711,10.712,10.711,10.712
EURSEK,20260112,175000,10.711,10.711,10.711,10.711
EURSEK,20260112,175100,10.711,10.711,10.710,10.711
EURSEK,20260112,175200,10.712,10.715,10.712,10.715
EURSEK,20260112,175300,10.715,10.715,10.715,10.715
EURSEK,20260112,175400,10.715,10.715,10.715,10.715
EURSEK,20260112,175500,10.716,10.716,10.715,10.715
EURSEK,20260112,175600,10.715,10.715,10.715,10.715
EURSEK,20260112,175700,10.714,10.714,10.714,10.714
EURSEK,20260112,175800,10.714,10.714,10.714,10.714
EURSEK,20260112,175900,10.715,10.715,10.714,10.714
EURSEK,20260112,180000,10.714,10.714,10.714,10.714
EURSEK,20260112,180100,10.715,10.715,10.715,10.715
EURSEK,20260112,180200,10.714,10.715,10.714,10.715
EURSEK,20260112,180300,10.714,10.714,10.711,10.711
EURSEK,20260112,180400,10.710,10.711,10.710,10.711
EURSEK,20260112,180500,10.710,10.712,10.710,10.712
EURSEK,20260112,180600,10.711,10.712,10.711,10.711
EURSEK,20260112,180700,10.711,10.711,10.711,10.711
EURSEK,20260112,180800,10.710,10.710,10.710,10.710
EURSEK,20260112,180900,10.711,10.711,10.710,10.710
EURSEK,20260112,181000,10.711,10.711,10.711,10.711
EURSEK,20260112,181100,10.712,10.713,10.712,10.713
EURSEK,20260112,181200,10.714,10.715,10.714,10.715
EURSEK,20260112,181300,10.714,10.716,10.714,10.715
EURSEK,20260112,181400,10.716,10.716,10.715,10.716
EURSEK,20260112,181500,10.715,10.717,10.715,10.716
EURSEK,20260112,181600,10.717,10.718,10.717,10.718
EURSEK,20260112,181700,10.718,10.718,10.718,10.718
EURSEK,20260112,181800,10.717,10.717,10.717,10.717
EURSEK,20260112,181900,10.716,10.716,10.716,10.716
EURSEK,20260112,182000,10.716,10.716,10.713,10.714
EURSEK,20260112,182100,10.713,10.713,10.711,10.711
EURSEK,20260112,182200,10.710,10.711,10.710,10.711
EURSEK,20260112,182300,10.711,10.711,10.711,10.711
EURSEK,20260112,182400,10.710,10.710,10.709,10.709
EURSEK,20260112,182500,10.709,10.709,10.708,10.708
EURSEK,20260112,182600,10.707,10.709,10.707,10.709
EURSEK,20260112,182700,10.710,10.711,10.710,10.711
EURSEK,20260112,182800,10.710,10.710,10.709,10.709
EURSEK,20260112,182900,10.708,10.708,10.706,10.706
EURSEK,20260112,183000,10.706,10.706,10.706,10.706
EURSEK,20260112,183100,10.705,10.706,10.705,10.706
EURSEK,20260112,183200,10.705,10.706,10.705,10.706
EURSEK,20260112,183300,10.706,10.706,10.705,10.706
EURSEK,20260112,183400,10.705,10.706,10.705,10.706
EURSEK,20260112,183500,10.707,10.707,10.707,10.707
EURSEK,20260112,183600,10.706,10.707,10.706,10.707
EURSEK,20260112,183700,10.708,10.709,10.708,10.709
EURSEK,20260112,183800,10.709,10.709,10.708,10.708
EURSEK,20260112,183900,10.707,10.707,10.706,10.706
EURSEK,20260112,184000,10.706,10.706,10.706,10.706
EURSEK,20260112,184100,10.707,10.708,10.707,10.708
EURSEK,20260112,184200,10.708,10.708,10.708,10.708
EURSEK,20260112,184300,10.707,10.708,10.706,10.706
EURSEK,20260112,184400,10.706,10.706,10.706,10.706
EURSEK,20260112,184500,10.706,10.706,10.706,10.706
EURSEK,20260112,184600,10.705,10.706,10.705,10.706
EURSEK,20260112,184700,10.706,10.706,10.705,10.705
EURSEK,20260112,184800,10.705,10.705,10.705,10.705
EURSEK,20260112,184900,10.704,10.704,10.704,10.704
EURSEK,20260112,185000,10.704,10.705,10.704,10.705
EURSEK,20260112,185100,10.705,10.705,10.705,10.705
EURSEK,20260112,185200,10.705,10.705,10.704,10.704
EURSEK,20260112,185300,10.705,10.705,10.705,10.705
EURSEK,20260112,185400,10.705,10.705,10.705,10.705
EURSEK,20260112,185500,10.704,10.704,10.704,10.704
EURSEK,20260112,185600,10.704,10.704,10.703,10.704
EURSEK,20260112,185700,10.704,10.704,10.704,10.704
EURSEK,20260112,185800,10.704,10.705,10.704,10.705
EURSEK,20260112,185900,10.705,10.705,10.705,10.705
EURSEK,20260112,190000,10.705,10.705,10.705,10.705
EURSEK,20260112,190100,10.705,10.705,10.705,10.705
EURSEK,20260112,190200,10.706,10.706,10.705,10.705
EURSEK,20260112,190300,10.706,10.707,10.705,10.707
EURSEK,20260112,190400,10.706,10.706,10.705,10.705
EURSEK,20260112,190500,10.705,10.705,10.705,10.705
EURSEK,20260112,190600,10.705,10.705,10.705,10.705
EURSEK,20260112,190700,10.704,10.705,10.704,10.705
EURSEK,20260112,190800,10.705,10.705,10.705,10.705
EURSEK,20260112,190900,10.705,10.705,10.705,10.705
EURSEK,20260112,191000,10.706,10.708,10.706,10.708
EURSEK,20260112,191100,10.708,10.708,10.708,10.708
EURSEK,20260112,191200,10.708,10.708,10.707,10.707
EURSEK,20260112,191300,10.707,10.707,10.707,10.707
EURSEK,20260112,191400,10.707,10.707,10.707,10.707
EURSEK,20260112,191500,10.706,10.706,10.706,10.706
EURSEK,20260112,191600,10.705,10.705,10.705,10.705
EURSEK,20260112,191700,10.705,10.705,10.705,10.705
EURSEK,20260112,191800,10.705,10.705,10.705,10.705
EURSEK,20260112,191900,10.706,10.706,10.705,10.705
EURSEK,20260112,192000,10.705,10.705,10.703,10.703
EURSEK,20260112,192100,10.704,10.704,10.704,10.704
EURSEK,20260112,192200,10.704,10.704,10.704,10.704
EURSEK,20260112,192300,10.704,10.704,10.703,10.703
EURSEK,20260112,192400,10.704,10.704,10.704,10.704
EURSEK,20260112,192500,10.705,10.707,10.705,10.707
EURSEK,20260112,192600,10.707,10.707,10.707,10.707
EURSEK,20260112,192700,10.707,10.707,10.707,10.707
EURSEK,20260112,192800,10.707,10.708,10.707,10.708
EURSEK,20260112,192900,10.709,10.710,10.709,10.710
EURSEK,20260112,193000,10.710,10.710,10.710,10.710
EURSEK,20260112,193100,10.711,10.711,10.710,10.710
EURSEK,20260112,193200,10.710,10.710,10.710,10.710
EURSEK,20260112,193300,10.710,10.711,10.710,10.711
EURSEK,20260112,193400,10.710,10.710,10.709,10.709
EURSEK,20260112,193500,10.709,10.709,10.708,10.708
EURSEK,20260112,193600,10.709,10.709,10.709,10.709
EURSEK,20260112,193700,10.708,10.709,10.708,10.708
EURSEK,20260112,193800,10.708,10.708,10.708,10.708
EURSEK,20260112,193900,10.708,10.708,10.708,10.708
EURSEK,20260112,194000,10.708,10.708,10.708,10.708
EURSEK,20260112,194100,10.708,10.708,10.708,10.708
EURSEK,20260112,194200,10.708,10.708,10.708,10.708
EURSEK,20260112,194300,10.708,10.708,10.708,10.708
EURSEK,20260112,194400,10.708,10.708,10.707,10.707
EURSEK,20260112,194500,10.707,10.707,10.707,10.707
EURSEK,20260112,194600,10.707,10.707,10.707,10.707
EURSEK,20260112,194700,10.707,10.707,10.707,10.707
EURSEK,20260112,194800,10.707,10.707,10.707,10.707
EURSEK,20260112,194900,10.706,10.706,10.705,10.705
EURSEK,20260112,195000,10.705,10.706,10.705,10.706
EURSEK,20260112,195100,10.706,10.706,10.706,10.706
EURSEK,20260112,195200,10.705,10.705,10.705,10.705
EURSEK,20260112,195300,10.706,10.706,10.706,10.706
EURSEK,20260112,195400,10.706,10.706,10.706,10.706
EURSEK,20260112,195500,10.706,10.706,10.705,10.705
EURSEK,20260112,195600,10.705,10.705,10.705,10.705
EURSEK,20260112,195700,10.705,10.705,10.705,10.705
EURSEK,20260112,195800,10.705,10.705,10.705,10.705
EURSEK,20260112,195900,10.705,10.705,10.705,10.705
EURSEK,20260112,200000,10.705,10.705,10.705,10.705
EURSEK,20260112,200100,10.705,10.705,10.705,10.705
EURSEK,20260112,200200,10.704,10.704,10.704,10.704
EURSEK,20260112,200300,10.704,10.705,10.704,10.705
EURSEK,20260112,200400,10.705,10.705,10.705,10.705
EURSEK,20260112,200500,10.705,10.705,10.705,10.705
EURSEK,20260112,200600,10.705,10.706,10.705,10.706
EURSEK,20260112,200700,10.706,10.706,10.706,10.706
EURSEK,20260112,200800,10.706,10.706,10.706,10.706
EURSEK,20260112,200900,10.706,10.706,10.706,10.706
EURSEK,20260112,201000,10.705,10.705,10.705,10.705
EURSEK,20260112,201100,10.705,10.705,10.705,10.705
EURSEK,20260112,201200,10.705,10.705,10.705,10.705
EURSEK,20260112,201300,10.705,10.705,10.704,10.704
EURSEK,20260112,201400,10.703,10.703,10.703,10.703
EURSEK,20260112,201500,10.703,10.703,10.702,10.702
EURSEK,20260112,201600,10.703,10.703,10.703,10.703
EURSEK,20260112,201700,10.703,10.703,10.703,10.703
EURSEK,20260112,201800,10.703,10.703,10.702,10.703
EURSEK,20260112,201900,10.702,10.702,10.702,10.702
EURSEK,20260112,202000,10.703,10.703,10.703,10.703
EURSEK,20260112,202100,10.702,10.702,10.701,10.701
EURSEK,20260112,202200,10.702,10.702,10.702,10.702
EURSEK,20260112,202300,10.702,10.702,10.702,10.702
EURSEK,20260112,202400,10.702,10.702,10.702,10.702
EURSEK,20260112,202500,10.702,10.702,10.702,10.702
EURSEK,20260112,202600,10.702,10.702,10.702,10.702
EURSEK,20260112,202700,10.702,10.702,10.702,10.702
EURSEK,20260112,202800,10.702,10.702,10.702,10.702
EURSEK,20260112,202900,10.702,10.702,10.702,10.702
EURSEK,20260112,203000,10.701,10.702,10.701,10.702
EURSEK,20260112,203100,10.701,10.701,10.701,10.701
EURSEK,20260112,203200,10.701,10.701,10.701,10.701
EURSEK,20260112,203300,10.701,10.701,10.701,10.701
EURSEK,20260112,203400,10.701,10.701,10.701,10.701
EURSEK,20260112,203500,10.700,10.701,10.700,10.701
EURSEK,20260112,203600,10.701,10.701,10.701,10.701
EURSEK,20260112,203700,10.701,10.701,10.701,10.701
EURSEK,20260112,203800,10.700,10.700,10.700,10.700
EURSEK,20260112,203900,10.700,10.700,10.700,10.700
EURSEK,20260112,204000,10.701,10.701,10.701,10.701
EURSEK,20260112,204100,10.701,10.702,10.701,10.702
EURSEK,20260112,204200,10.702,10.702,10.702,10.702
EURSEK,20260112,204300,10.703,10.703,10.703,10.703
EURSEK,20260112,204400,10.703,10.703,10.703,10.703
EURSEK,20260112,204500,10.703,10.703,10.703,10.703
EURSEK,20260112,204600,10.703,10.703,10.703,10.703
EURSEK,20260112,204700,10.703,10.703,10.703,10.703
EURSEK,20260112,204800,10.703,10.703,10.703,10.703
EURSEK,20260112,204900,10.702,10.702,10.701,10.701
EURSEK,20260112,205000,10.701,10.701,10.701,10.701
EURSEK,20260112,205100,10.701,10.701,10.701,10.701
EURSEK,20260112,205200,10.701,10.701,10.701,10.701
EURSEK,20260112,205300,10.701,10.701,10.701,10.701
EURSEK,20260112,205400,10.701,10.701,10.701,10.701
EURSEK,20260112,205500,10.701,10.701,10.701,10.701
EURSEK,20260112,205600,10.701,10.701,10.701,10.701
EURSEK,20260112,205700,10.701,10.701,10.701,10.701
EURSEK,20260112,205800,10.701,10.701,10.701,10.701
EURSEK,20260112,205900,10.702,10.702,10.702,10.702
EURSEK,20260112,210000,10.701,10.702,10.701,10.702
EURSEK,20260112,210100,10.701,10.701,10.699,10.700
EURSEK,20260112,210200,10.700,10.700,10.700,10.700
EURSEK,20260112,210300,10.700,10.700,10.700,10.700
EURSEK,20260112,210400,10.700,10.700,10.700,10.700
EURSEK,20260112,210500,10.699,10.700,10.699,10.700
EURSEK,20260112,210600,10.700,10.700,10.700,10.700
EURSEK,20260112,210700,10.699,10.699,10.698,10.698
EURSEK,20260112,210800,10.699,10.699,10.699,10.699
EURSEK,20260112,210900,10.699,10.700,10.699,10.700
EURSEK,20260112,211000,10.699,10.699,10.699,10.699
EURSEK,20260112,211100,10.700,10.700,10.700,10.700
EURSEK,20260112,211200,10.700,10.700,10.699,10.699
EURSEK,20260112,211300,10.700,10.700,10.700,10.700
EURSEK,20260112,211400,10.700,10.700,10.700,10.700
EURSEK,20260112,211500,10.700,10.700,10.700,10.700
EURSEK,20260112,211600,10.700,10.700,10.700,10.700
EURSEK,20260112,211700,10.700,10.700,10.700,10.700
EURSEK,20260112,211800,10.700,10.700,10.700,10.700
EURSEK,20260112,211900,10.700,10.700,10.700,10.700
EURSEK,20260112,212000,10.700,10.700,10.700,10.700
EURSEK,20260112,212100,10.701,10.701,10.701,10.701
EURSEK,20260112,212200,10.701,10.701,10.701,10.701
EURSEK,20260112,212300,10.701,10.701,10.700,10.701
EURSEK,20260112,212400,10.700,10.700,10.700,10.700
EURSEK,20260112,212500,10.700,10.701,10.700,10.701
EURSEK,20260112,212600,10.701,10.701,10.701,10.701
EURSEK,20260112,212700,10.701,10.701,10.701,10.701
EURSEK,20260112,212800,10.701,10.701,10.701,10.701
EURSEK,20260112,212900,10.701,10.701,10.701,10.701
EURSEK,20260112,213000,10.701,10.701,10.701,10.701
EURSEK,20260112,213100,10.701,10.701,10.701,10.701
EURSEK,20260112,213200,10.700,10.700,10.700,10.700
EURSEK,20260112,213300,10.701,10.701,10.701,10.701
EURSEK,20260112,213400,10.701,10.701,10.701,10.701
EURSEK,20260112,213500,10.701,10.701,10.700,10.700
EURSEK,20260112,213600,10.700,10.700,10.700,10.700
EURSEK,20260112,213700,10.700,10.700,10.700,10.700
EURSEK,20260112,213800,10.699,10.699,10.699,10.699
EURSEK,20260112,213900,10.699,10.699,10.699,10.699
EURSEK,20260112,214000,10.700,10.700,10.700,10.700
EURSEK,20260112,214100,10.700,10.700,10.700,10.700
EURSEK,20260112,214200,10.700,10.700,10.700,10.700
EURSEK,20260112,214300,10.700,10.700,10.700,10.700
EURSEK,20260112,214400,10.700,10.701,10.700,10.700
EURSEK,20260112,214500,10.701,10.701,10.701,10.701
EURSEK,20260112,214600,10.700,10.700,10.700,10.700
EURSEK,20260112,214700,10.700,10.700,10.700,10.700
EURSEK,20260112,214800,10.700,10.700,10.700,10.700
EURSEK,20260112,214900,10.700,10.700,10.700,10.700
EURSEK,20260112,215000,10.701,10.701,10.700,10.700
EURSEK,20260112,215100,10.700,10.700,10.700,10.700
EURSEK,20260112,215200,10.699,10.699,10.698,10.699
EURSEK,20260112,215300,10.699,10.699,10.699,10.699
EURSEK,20260112,215400,10.699,10.699,10.699,10.699
EURSEK,20260112,215500,10.698,10.698,10.696,10.696
EURSEK,20260112,215600,10.696,10.696,10.696,10.696
EURSEK,20260112,215700,10.696,10.696,10.696,10.696
EURSEK,20260112,215800,10.697,10.697,10.696,10.696
EURSEK,20260112,215900,10.696,10.696,10.696,10.696
EURSEK,20260112,220000,10.696,10.696,10.695,10.695
EURSEK,20260112,220100,10.695,10.695,10.695,10.695
EURSEK,20260112,220200,10.695,10.695,10.695,10.695
EURSEK,20260112,220300,10.696,10.696,10.696,10.696
EURSEK,20260112,220400,10.695,10.696,10.695,10.696
EURSEK,20260112,220500,10.695,10.695,10.695,10.695
EURSEK,20260112,220600,10.695,10.695,10.694,10.694
EURSEK,20260112,220700,10.694,10.694,10.694,10.694
EURSEK,20260112,220800,10.693,10.693,10.693,10.693
EURSEK,20260112,220900,10.693,10.693,10.693,10.693
EURSEK,20260112,221000,10.693,10.693,10.693,10.693
EURSEK,20260112,221100,10.693,10.693,10.693,10.693
EURSEK,20260112,221200,10.693,10.693,10.693,10.693
EURSEK,20260112,221300,10.693,10.693,10.693,10.693
EURSEK,20260112,221400,10.693,10.693,10.693,10.693
EURSEK,20260112,221500,10.693,10.693,10.693,10.693
EURSEK,20260112,221600,10.693,10.693,10.693,10.693
EURSEK,20260112,221700,10.693,10.693,10.693,10.693
EURSEK,20260112,221800,10.693,10.693,10.693,10.693
EURSEK,20260112,221900,10.693,10.693,10.693,10.693
EURSEK,20260112,222000,10.693,10.693,10.693,10.693
EURSEK,20260112,222100,10.693,10.693,10.693,10.693
EURSEK,20260112,222200,10.693,10.693,10.693,10.693
EURSEK,20260112,222300,10.693,10.693,10.693,10.693
EURSEK,20260112,222400,10.692,10.692,10.692,10.692
EURSEK,20260112,222500,10.692,10.692,10.692,10.692
EURSEK,20260112,222600,10.692,10.692,10.691,10.692
EURSEK,20260112,222700,10.693,10.694,10.693,10.694
EURSEK,20260112,222800,10.694,10.694,10.694,10.694
EURSEK,20260112,222900,10.693,10.693,10.693,10.693
EURSEK,20260112,223000,10.693,10.694,10.693,10.694
EURSEK,20260112,223100,10.693,10.694,10.693,10.693
EURSEK,20260112,223200,10.693,10.693,10.693,10.693
EURSEK,20260112,223300,10.694,10.695,10.693,10.695
EURSEK,20260112,223400,10.695,10.695,10.695,10.695
EURSEK,20260112,223500,10.695,10.695,10.695,10.695
EURSEK,20260112,223600,10.695,10.695,10.695,10.695
EURSEK,20260112,223700,10.695,10.695,10.695,10.695
EURSEK,20260112,223800,10.696,10.696,10.696,10.696
EURSEK,20260112,223900,10.696,10.696,10.696,10.696
EURSEK,20260112,224000,10.697,10.697,10.697,10.697
EURSEK,20260112,224100,10.697,10.697,10.696,10.696
EURSEK,20260112,224200,10.696,10.696,10.696,10.696
EURSEK,20260112,224300,10.697,10.697,10.697,10.697
EURSEK,20260112,224400,10.697,10.697,10.697,10.697
EURSEK,20260112,224500,10.697,10.697,10.696,10.696
EURSEK,20260112,224600,10.696,10.696,10.696,10.696
EURSEK,20260112,224700,10.696,10.696,10.696,10.696
EURSEK,20260112,224800,10.695,10.695,10.695,10.695
EURSEK,20260112,224900,10.695,10.696,10.695,10.696
EURSEK,20260112,225000,10.696,10.696,10.696,10.696
EURSEK,20260112,225100,10.695,10.695,10.695,10.695
EURSEK,20260112,225200,10.695,10.695,10.695,10.695
EURSEK,20260112,225300,10.695,10.696,10.695,10.696
EURSEK,20260112,225400,10.696,10.696,10.696,10.696
EURSEK,20260112,225500,10.696,10.696,10.696,10.696
EURSEK,20260112,225600,10.696,10.696,10.696,10.696
EURSEK,20260112,225700,10.696,10.697,10.696,10.697
EURSEK,20260112,225800,10.696,10.697,10.696,10.696
EURSEK,20260112,225900,10.696,10.696,10.696,10.696
EURSEK,20260112,230000,10.696,10.696,10.696,10.696
EURSEK,20260112,230100,10.696,10.696,10.696,10.696
EURSEK,20260112,230200,10.696,10.696,10.696,10.696
EURSEK,20260112,230300,10.696,10.698,10.696,10.698
EURSEK,20260112,230400,10.696,10.696,10.696,10.696
EURSEK,20260112,230500,10.696,10.697,10.696,10.697
EURSEK,20260112,230600,10.696,10.696,10.696,10.696
EURSEK,20260112,230700,10.696,10.696,10.696,10.696
EURSEK,20260112,230800,10.696,10.696,10.696,10.696
EURSEK,20260112,230900,10.696,10.696,10.696,10.696
EURSEK,20260112,231000,10.696,10.696,10.696,10.696
EURSEK,20260112,231100,10.696,10.696,10.695,10.695
EURSEK,20260112,231200,10.695,10.695,10.695,10.695
EURSEK,20260112,231300,10.695,10.695,10.695,10.695
EURSEK,20260112,231400,10.695,10.695,10.695,10.695
EURSEK,20260112,231500,10.695,10.695,10.695,10.695
EURSEK,20260112,231600,10.695,10.695,10.695,10.695
EURSEK,20260112,231700,10.695,10.695,10.695,10.695
EURSEK,20260112,231800,10.695,10.695,10.695,10.695
EURSEK,20260112,231900,10.695,10.695,10.695,10.695
EURSEK,20260112,232000,10.695,10.695,10.695,10.695
EURSEK,20260112,232100,10.695,10.695,10.695,10.695
EURSEK,20260112,232200,10.695,10.696,10.695,10.696
EURSEK,20260112,232300,10.696,10.696,10.696,10.696
EURSEK,20260112,232400,10.696,10.696,10.696,10.696
EURSEK,20260112,232500,10.696,10.696,10.696,10.696
EURSEK,20260112,232600,10.696,10.696,10.696,10.696
EURSEK,20260112,232700,10.696,10.696,10.696,10.696
EURSEK,20260112,232800,10.696,10.696,10.696,10.696
EURSEK,20260112,232900,10.696,10.696,10.696,10.696
EURSEK,20260112,233000,10.696,10.696,10.696,10.696
EURSEK,20260112,233100,10.696,10.696,10.696,10.696
EURSEK,20260112,233200,10.696,10.696,10.696,10.696
EURSEK,20260112,233300,10.696,10.696,10.696,10.696
EURSEK,20260112,233400,10.696,10.696,10.696,10.696
EURSEK,20260112,233500,10.696,10.696,10.696,10.696
EURSEK,20260112,233600,10.696,10.696,10.696,10.696
EURSEK,20260112,233700,10.696,10.696,10.696,10.696
EURSEK,20260112,233800,10.697,10.697,10.696,10.696
EURSEK,20260112,233900,10.696,10.696,10.696,10.696
EURSEK,20260112,234000,10.696,10.696,10.696,10.696
EURSEK,20260112,234100,10.696,10.696,10.696,10.696
EURSEK,20260112,234200,10.696,10.696,10.694,10.694
EURSEK,20260112,234300,10.694,10.694,10.694,10.694
EURSEK,20260112,234400,10.693,10.693,10.693,10.693
EURSEK,20260112,234500,10.693,10.693,10.693,10.693
EURSEK,20260112,234600,10.694,10.694,10.693,10.693
EURSEK,20260112,234700,10.694,10.694,10.693,10.693
EURSEK,20260112,234800,10.693,10.693,10.693,10.693
EURSEK,20260112,234900,10.693,10.693,10.693,10.693
EURSEK,20260112,235000,10.693,10.693,10.693,10.693
EURSEK,20260112,235100,10.693,10.693,10.693,10.693
EURSEK,20260112,235200,10.693,10.693,10.691,10.691
EURSEK,20260112,235300,10.692,10.692,10.692,10.692
EURSEK,20260112,235400,10.692,10.692,10.692,10.692
EURSEK,20260112,235500,10.692,10.692,10.690,10.691
EURSEK,20260112,235600,10.690,10.693,10.690,10.693
EURSEK,20260112,235700,10.693,10.693,10.692,10.693
EURSEK,20260112,235800,10.692,10.693,10.692,10.693
EURSEK,20260112,235900,10.692,10.693,10.692,10.692
EURSEK,20260113,000000,10.692,10.692,10.692,10.692
EURDKK,20260112,000100,7.469,7.470,7.469,7.470
EURDKK,20260112,000200,7.470,7.470,7.470,7.470
EURDKK,20260112,000300,7.470,7.470,7.470,7.470
EURDKK,20260112,000400,7.470,7.470,7.470,7.470
EURDKK,20260112,000500,7.470,7.470,7.470,7.470
EURDKK,20260112,000600,7.470,7.470,7.470,7.470
EURDKK,20260112,000700,7.470,7.470,7.470,7.470
EURDKK,20260112,000800,7.470,7.470,7.470,7.470
EURDKK,20260112,000900,7.470,7.470,7.470,7.470
EURDKK,20260112,001000,7.470,7.470,7.470,7.470
EURDKK,20260112,001100,7.470,7.470,7.470,7.470
EURDKK,20260112,001200,7.470,7.470,7.470,7.470
EURDKK,20260112,001300,7.469,7.469,7.469,7.469
EURDKK,20260112,001400,7.469,7.469,7.469,7.469
EURDKK,20260112,001500,7.469,7.469,7.469,7.469
EURDKK,20260112,001600,7.469,7.469,7.469,7.469
EURDKK,20260112,001700,7.469,7.470,7.469,7.470
EURDKK,20260112,001800,7.470,7.470,7.470,7.470
EURDKK,20260112,001900,7.470,7.470,7.470,7.470
EURDKK,20260112,002000,7.470,7.470,7.470,7.470
EURDKK,20260112,002100,7.470,7.470,7.470,7.470
EURDKK,20260112,002200,7.470,7.470,7.470,7.470
EURDKK,20260112,002300,7.470,7.470,7.470,7.470
EURDKK,20260112,002400,7.470,7.470,7.469,7.469
EURDKK,20260112,002500,7.469,7.469,7.469,7.469
EURDKK,20260112,002600,7.470,7.470,7.470,7.470
EURDKK,20260112,002700,7.470,7.470,7.470,7.470
EURDKK,20260112,002800,7.470,7.470,7.470,7.470
EURDKK,20260112,002900,7.469,7.469,7.469,7.469
EURDKK,20260112,003000,7.469,7.469,7.469,7.469
EURDKK,20260112,003100,7.469,7.470,7.469,7.470
EURDKK,20260112,003200,7.469,7.470,7.469,7.470
EURDKK,20260112,003300,7.470,7.470,7.470,7.470
EURDKK,20260112,003400,7.470,7.470,7.470,7.470
EURDKK,20260112,003500,7.470,7.470,7.470,7.470
EURDKK,20260112,003600,7.470,7.470,7.470,7.470
EURDKK,20260112,003700,7.470,7.470,7.470,7.470
EURDKK,20260112,003800,7.470,7.470,7.470,7.470
EURDKK,20260112,003900,7.470,7.470,7.470,7.470
EURDKK,20260112,004000,7.470,7.470,7.470,7.470
EURDKK,20260112,004100,7.470,7.470,7.470,7.470
EURDKK,20260112,004200,7.470,7.470,7.470,7.470
EURDKK,20260112,004300,7.470,7.470,7.470,7.470
EURDKK,20260112,004400,7.470,7.470,7.470,7.470
EURDKK,20260112,004500,7.470,7.470,7.470,7.470
EURDKK,20260112,004600,7.470,7.470,7.470,7.470
EURDKK,20260112,004700,7.470,7.470,7.470,7.470
EURDKK,20260112,004800,7.470,7.470,7.470,7.470
EURDKK,20260112,004900,7.470,7.470,7.470,7.470
EURDKK,20260112,005000,7.470,7.470,7.470,7.470
EURDKK,20260112,005100,7.470,7.470,7.470,7.470
EURDKK,20260112,005200,7.470,7.470,7.470,7.470
EURDKK,20260112,005300,7.469,7.469,7.469,7.469
EURDKK,20260112,005400,7.469,7.469,7.469,7.469
EURDKK,20260112,005500,7.469,7.469,7.469,7.469
EURDKK,20260112,005600,7.469,7.469,7.469,7.469
EURDKK,20260112,005700,7.469,7.469,7.469,7.469
EURDKK,20260112,005800,7.469,7.469,7.468,7.468
EURDKK,20260112,005900,7.468,7.468,7.468,7.468
EURDKK,20260112,010000,7.468,7.468,7.468,7.468
EURDKK,20260112,010100,7.469,7.470,7.469,7.470
EURDKK,20260112,010200,7.470,7.470,7.469,7.469
EURDKK,20260112,010300,7.470,7.470,7.469,7.470
EURDKK,20260112,010400,7.470,7.470,7.470,7.470
EURDKK,20260112,010500,7.470,7.470,7.470,7.470
EURDKK,20260112,010600,7.471,7.471,7.470,7.470
EURDKK,20260112,010700,7.470,7.470,7.470,7.470
EURDKK,20260112,010800,7.470,7.470,7.470,7.470
EURDKK,20260112,010900,7.470,7.470,7.470,7.470
EURDKK,20260112,011000,7.470,7.470,7.470,7.470
EURDKK,20260112,011100,7.470,7.470,7.470,7.470
EURDKK,20260112,011200,7.470,7.470,7.470,7.470
EURDKK,20260112,011300,7.470,7.470,7.470,7.470
EURDKK,20260112,011400,7.470,7.470,7.470,7.470
EURDKK,20260112,011500,7.470,7.470,7.470,7.470
EURDKK,20260112,011600,7.470,7.470,7.470,7.470
EURDKK,20260112,011700,7.470,7.470,7.470,7.470
EURDKK,20260112,011800,7.470,7.470,7.470,7.470
EURDKK,20260112,011900,7.470,7.470,7.470,7.470
EURDKK,20260112,012000,7.470,7.470,7.470,7.470
EURDKK,20260112,012100,7.470,7.470,7.469,7.470
EURDKK,20260112,012200,7.470,7.470,7.470,7.470
EURDKK,20260112,012300,7.469,7.470,7.469,7.470
EURDKK,20260112,012400,7.470,7.470,7.470,7.470
EURDKK,20260112,012500,7.470,7.470,7.469,7.470
EURDKK,20260112,012600,7.470,7.471,7.470,7.471
EURDKK,20260112,012700,7.470,7.470,7.470,7.470
EURDKK,20260112,012800,7.470,7.470,7.470,7.470
EURDKK,20260112,012900,7.470,7.470,7.470,7.470
EURDKK,20260112,013000,7.470,7.470,7.470,7.470
EURDKK,20260112,013100,7.470,7.470,7.470,7.470
EURDKK,20260112,013200,7.469,7.470,7.469,7.470
EURDKK,20260112,013300,7.471,7.471,7.470,7.471
EURDKK,20260112,013400,7.470,7.470,7.470,7.470
EURDKK,20260112,013500,7.470,7.470,7.470,7.470
EURDKK,20260112,013600,7.470,7.470,7.470,7.470
EURDKK,20260112,013700,7.470,7.470,7.470,7.470
EURDKK,20260112,013800,7.470,7.470,7.470,7.470
EURDKK,20260112,013900,7.470,7.470,7.470,7.470
EURDKK,20260112,014000,7.470,7.470,7.470,7.470
EURDKK,20260112,014100,7.470,7.470,7.470,7.470
EURDKK,20260112,014200,7.470,7.470,7.470,7.470
EURDKK,20260112,014300,7.470,7.470,7.470,7.470
EURDKK,20260112,014400,7.470,7.470,7.470,7.470
EURDKK,20260112,014500,7.470,7.470,7.470,7.470
EURDKK,20260112,014600,7.470,7.470,7.470,7.470
EURDKK,20260112,014700,7.470,7.470,7.469,7.470
EURDKK,20260112,014800,7.470,7.470,7.470,7.470
EURDKK,20260112,014900,7.470,7.470,7.470,7.470
EURDKK,20260112,015000,7.470,7.470,7.470,7.470
EURDKK,20260112,015100,7.470,7.470,7.470,7.470
EURDKK,20260112,015200,7.470,7.470,7.470,7.470
EURDKK,20260112,015300,7.470,7.470,7.470,7.470
EURDKK,20260112,015400,7.470,7.470,7.470,7.470
EURDKK,20260112,015500,7.470,7.470,7.470,7.470
EURDKK,20260112,015600,7.470,7.470,7.469,7.470
EURDKK,20260112,015700,7.470,7.470,7.470,7.470
EURDKK,20260112,015800,7.470,7.470,7.470,7.470
EURDKK,20260112,015900,7.470,7.470,7.470,7.470
EURDKK,20260112,020000,7.470,7.470,7.470,7.470
EURDKK,20260112,020100,7.470,7.470,7.470,7.470
EURDKK,20260112,020200,7.470,7.470,7.470,7.470
EURDKK,20260112,020300,7.470,7.470,7.470,7.470
EURDKK,20260112,020400,7.470,7.470,7.470,7.470
EURDKK,20260112,020500,7.470,7.470,7.470,7.470
EURDKK,20260112,020600,7.469,7.470,7.469,7.470
EURDKK,20260112,020700,7.470,7.470,7.469,7.469
EURDKK,20260112,020800,7.470,7.470,7.470,7.470
EURDKK,20260112,020900,7.470,7.470,7.470,7.470
EURDKK,20260112,021000,7.470,7.470,7.470,7.470
EURDKK,20260112,021100,7.470,7.470,7.469,7.470
EURDKK,20260112,021200,7.470,7.470,7.470,7.470
EURDKK,20260112,021300,7.470,7.470,7.470,7.470
EURDKK,20260112,021400,7.470,7.470,7.470,7.470
EURDKK,20260112,021500,7.470,7.470,7.469,7.469
EURDKK,20260112,021600,7.470,7.470,7.470,7.470
EURDKK,20260112,021700,7.470,7.470,7.470,7.470
EURDKK,20260112,021800,7.470,7.470,7.469,7.469
EURDKK,20260112,021900,7.470,7.470,7.470,7.470
EURDKK,20260112,022000,7.470,7.470,7.470,7.470
EURDKK,20260112,022100,7.470,7.470,7.470,7.470
EURDKK,20260112,022200,7.471,7.471,7.470,7.470
EURDKK,20260112,022300,7.470,7.470,7.470,7.470
EURDKK,20260112,022400,7.470,7.470,7.470,7.470
EURDKK,20260112,022500,7.470,7.470,7.470,7.470
EURDKK,20260112,022600,7.470,7.470,7.469,7.470
EURDKK,20260112,022700,7.470,7.470,7.470,7.470
EURDKK,20260112,022800,7.470,7.470,7.470,7.470
EURDKK,20260112,022900,7.470,7.470,7.470,7.470
EURDKK,20260112,023000,7.470,7.470,7.470,7.470
EURDKK,20260112,023100,7.470,7.470,7.470,7.470
EURDKK,20260112,023200,7.470,7.470,7.470,7.470
EURDKK,20260112,023300,7.469,7.470,7.469,7.470
EURDKK,20260112,023400,7.470,7.470,7.469,7.470
EURDKK,20260112,023500,7.470,7.470,7.470,7.470
EURDKK,20260112,023600,7.470,7.470,7.470,7.470
EURDKK,20260112,023700,7.470,7.470,7.470,7.470
EURDKK,20260112,023800,7.470,7.470,7.470,7.470
EURDKK,20260112,023900,7.470,7.470,7.470,7.470
EURDKK,20260112,024000,7.470,7.470,7.470,7.470
EURDKK,20260112,024100,7.470,7.470,7.470,7.470
EURDKK,20260112,024200,7.470,7.470,7.470,7.470
EURDKK,20260112,024300,7.469,7.469,7.469,7.469
EURDKK,20260112,024400,7.469,7.469,7.469,7.469
EURDKK,20260112,024500,7.470,7.470,7.470,7.470
EURDKK,20260112,024600,7.470,7.470,7.469,7.469
EURDKK,20260112,024700,7.469,7.470,7.469,7.470
EURDKK,20260112,024800,7.470,7.470,7.470,7.470
EURDKK,20260112,024900,7.470,7.470,7.470,7.470
EURDKK,20260112,025000,7.470,7.470,7.470,7.470
EURDKK,20260112,025100,7.470,7.470,7.470,7.470
EURDKK,20260112,025200,7.470,7.470,7.470,7.470
EURDKK,20260112,025300,7.470,7.470,7.470,7.470
EURDKK,20260112,025400,7.469,7.469,7.469,7.469
EURDKK,20260112,025500,7.469,7.469,7.469,7.469
EURDKK,20260112,025600,7.470,7.470,7.470,7.470
EURDKK,20260112,025700,7.470,7.470,7.470,7.470
EURDKK,20260112,025800,7.470,7.470,7.470,7.470
EURDKK,20260112,025900,7.470,7.470,7.470,7.470
EURDKK,20260112,030000,7.470,7.470,7.470,7.470
EURDKK,20260112,030100,7.470,7.470,7.470,7.470
EURDKK,20260112,030200,7.470,7.470,7.470,7.470
EURDKK,20260112,030300,7.470,7.470,7.470,7.470
EURDKK,20260112,030400,7.470,7.470,7.470,7.470
EURDKK,20260112,030500,7.470,7.470,7.470,7.470
EURDKK,20260112,030600,7.471,7.471,7.470,7.470
EURDKK,20260112,030700,7.470,7.470,7.470,7.470
EURDKK,20260112,030800,7.471,7.471,7.471,7.471
EURDKK,20260112,030900,7.471,7.471,7.470,7.470
EURDKK,20260112,031000,7.470,7.470,7.470,7.470
EURDKK,20260112,031100,7.470,7.470,7.470,7.470
EURDKK,20260112,031200,7.470,7.470,7.470,7.470
EURDKK,20260112,031300,7.470,7.470,7.470,7.470
EURDKK,20260112,031400,7.469,7.470,7.469,7.470
EURDKK,20260112,031500,7.470,7.470,7.470,7.470
EURDKK,20260112,031600,7.471,7.471,7.471,7.471
EURDKK,20260112,031700,7.471,7.471,7.471,7.471
EURDKK,20260112,031800,7.471,7.471,7.471,7.471
EURDKK,20260112,031900,7.470,7.470,7.470,7.470
EURDKK,20260112,032000,7.470,7.470,7.470,7.470
EURDKK,20260112,032100,7.470,7.470,7.470,7.470
EURDKK,20260112,032200,7.470,7.470,7.470,7.470
EURDKK,20260112,032300,7.470,7.470,7.470,7.470
EURDKK,20260112,032400,7.470,7.470,7.470,7.470
EURDKK,20260112,032500,7.470,7.470,7.470,7.470
EURDKK,20260112,032600,7.470,7.470,7.470,7.470
EURDKK,20260112,032700,7.470,7.470,7.470,7.470
EURDKK,20260112,032800,7.470,7.470,7.470,7.470
EURDKK,20260112,032900,7.470,7.470,7.470,7.470
EURDKK,20260112,033000,7.470,7.470,7.470,7.470
EURDKK,20260112,033100,7.470,7.470,7.470,7.470
EURDKK,20260112,033200,7.470,7.470,7.469,7.470
EURDKK,20260112,033300,7.470,7.470,7.470,7.470
EURDKK,20260112,033400,7.470,7.470,7.470,7.470
EURDKK,20260112,033500,7.471,7.471,7.470,7.471
EURDKK,20260112,033600,7.470,7.470,7.470,7.470
EURDKK,20260112,033700,7.470,7.470,7.470,7.470
EURDKK,20260112,033800,7.470,7.470,7.470,7.470
EURDKK,20260112,033900,7.470,7.470,7.470,7.470
EURDKK,20260112,034000,7.470,7.470,7.470,7.470
EURDKK,20260112,034100,7.470,7.470,7.470,7.470
EURDKK,20260112,034200,7.470,7.470,7.470,7.470
EURDKK,20260112,034300,7.470,7.470,7.470,7.470
EURDKK,20260112,034400,7.470,7.470,7.470,7.470
EURDKK,20260112,034500,7.469,7.470,7.469,7.470
EURDKK,20260112,034600,7.471,7.471,7.471,7.471
EURDKK,20260112,034700,7.471,7.471,7.470,7.470
EURDKK,20260112,034800,7.470,7.470,7.470,7.470
EURDKK,20260112,034900,7.470,7.470,7.470,7.470
EURDKK,20260112,035000,7.470,7.470,7.470,7.470
EURDKK,20260112,035100,7.470,7.470,7.470,7.470
EURDKK,20260112,035200,7.469,7.470,7.469,7.470
EURDKK,20260112,035300,7.470,7.470,7.470,7.470
EURDKK,20260112,035400,7.470,7.470,7.470,7.470
EURDKK,20260112,035500,7.469,7.470,7.469,7.470
EURDKK,20260112,035600,7.470,7.470,7.470,7.470
EURDKK,20260112,035700,7.470,7.470,7.470,7.470
EURDKK,20260112,035800,7.470,7.470,7.470,7.470
EURDKK,20260112,035900,7.470,7.470,7.470,7.470
EURDKK,20260112,040000,7.470,7.470,7.470,7.470
EURDKK,20260112,040100,7.470,7.470,7.470,7.470
EURDKK,20260112,040200,7.471,7.471,7.470,7.470
EURDKK,20260112,040300,7.470,7.470,7.470,7.470
EURDKK,20260112,040400,7.470,7.470,7.470,7.470
EURDKK,20260112,040500,7.470,7.470,7.470,7.470
EURDKK,20260112,040600,7.470,7.470,7.470,7.470
EURDKK,20260112,040700,7.470,7.470,7.470,7.470
EURDKK,20260112,040800,7.470,7.470,7.470,7.470
EURDKK,20260112,040900,7.470,7.470,7.470,7.470
EURDKK,20260112,041000,7.470,7.470,7.470,7.470
EURDKK,20260112,041100,7.470,7.470,7.470,7.470
EURDKK,20260112,041200,7.470,7.470,7.470,7.470
EURDKK,20260112,041300,7.470,7.470,7.470,7.470
EURDKK,20260112,041400,7.470,7.470,7.470,7.470
EURDKK,20260112,041500,7.470,7.470,7.470,7.470
EURDKK,20260112,041600,7.470,7.470,7.470,7.470
EURDKK,20260112,041700,7.470,7.470,7.470,7.470
EURDKK,20260112,041800,7.470,7.470,7.470,7.470
EURDKK,20260112,041900,7.470,7.470,7.470,7.470
EURDKK,20260112,042000,7.470,7.470,7.470,7.470
EURDKK,20260112,042100,7.470,7.470,7.470,7.470
EURDKK,20260112,042200,7.470,7.470,7.470,7.470
EURDKK,20260112,042300,7.470,7.470,7.470,7.470
EURDKK,20260112,042400,7.470,7.470,7.470,7.470
EURDKK,20260112,042500,7.470,7.470,7.470,7.470
EURDKK,20260112,042600,7.470,7.470,7.470,7.470
EURDKK,20260112,042700,7.470,7.470,7.470,7.470
EURDKK,20260112,042800,7.470,7.470,7.470,7.470
EURDKK,20260112,042900,7.470,7.470,7.470,7.470
EURDKK,20260112,043000,7.470,7.470,7.470,7.470
EURDKK,20260112,043100,7.470,7.470,7.470,7.470
EURDKK,20260112,043200,7.470,7.470,7.470,7.470
EURDKK,20260112,043300,7.470,7.470,7.470,7.470
EURDKK,20260112,043400,7.470,7.470,7.470,7.470
EURDKK,20260112,043500,7.470,7.470,7.470,7.470
EURDKK,20260112,043600,7.470,7.470,7.470,7.470
EURDKK,20260112,043700,7.470,7.470,7.469,7.469
EURDKK,20260112,043800,7.469,7.469,7.469,7.469
EURDKK,20260112,043900,7.469,7.469,7.469,7.469
EURDKK,20260112,044000,7.469,7.469,7.469,7.469
EURDKK,20260112,044100,7.470,7.470,7.470,7.470
EURDKK,20260112,044200,7.470,7.470,7.470,7.470
EURDKK,20260112,044300,7.469,7.469,7.469,7.469
EURDKK,20260112,044400,7.470,7.470,7.470,7.470
EURDKK,20260112,044500,7.470,7.470,7.470,7.470
EURDKK,20260112,044600,7.470,7.470,7.470,7.470
EURDKK,20260112,044700,7.470,7.470,7.470,7.470
EURDKK,20260112,044800,7.470,7.470,7.470,7.470
EURDKK,20260112,044900,7.470,7.470,7.470,7.470
EURDKK,20260112,045000,7.470,7.470,7.470,7.470
EURDKK,20260112,045100,7.470,7.470,7.470,7.470
EURDKK,20260112,045200,7.470,7.470,7.470,7.470
EURDKK,20260112,045300,7.470,7.470,7.470,7.470
EURDKK,20260112,045400,7.470,7.470,7.470,7.470
EURDKK,20260112,045500,7.470,7.470,7.470,7.470
EURDKK,20260112,045600,7.470,7.471,7.470,7.470
EURDKK,20260112,045700,7.470,7.470,7.470,7.470
EURDKK,20260112,045800,7.470,7.470,7.470,7.470
EURDKK,20260112,045900,7.470,7.470,7.470,7.470
EURDKK,20260112,050000,7.470,7.470,7.470,7.470
EURDKK,20260112,050100,7.470,7.470,7.470,7.470
EURDKK,20260112,050200,7.470,7.470,7.470,7.470
EURDKK,20260112,050300,7.470,7.470,7.470,7.470
EURDKK,20260112,050400,7.470,7.470,7.470,7.470
EURDKK,20260112,050500,7.470,7.470,7.470,7.470
EURDKK,20260112,050600,7.470,7.470,7.470,7.470
EURDKK,20260112,050700,7.470,7.470,7.470,7.470
EURDKK,20260112,050800,7.470,7.470,7.470,7.470
EURDKK,20260112,050900,7.470,7.470,7.470,7.470
EURDKK,20260112,051000,7.470,7.470,7.470,7.470
EURDKK,20260112,051100,7.470,7.470,7.470,7.470
EURDKK,20260112,051200,7.470,7.470,7.470,7.470
EURDKK,20260112,051300,7.470,7.470,7.470,7.470
EURDKK,20260112,051400,7.470,7.470,7.470,7.470
EURDKK,20260112,051500,7.470,7.470,7.470,7.470
EURDKK,20260112,051600,7.470,7.470,7.470,7.470
EURDKK,20260112,051700,7.470,7.470,7.470,7.470
EURDKK,20260112,051800,7.470,7.470,7.470,7.470
EURDKK,20260112,051900,7.470,7.470,7.470,7.470
EURDKK,20260112,052000,7.470,7.470,7.470,7.470
EURDKK,20260112,052100,7.470,7.470,7.470,7.470
EURDKK,20260112,052200,7.470,7.470,7.470,7.470
EURDKK,20260112,052300,7.470,7.470,7.470,7.470
EURDKK,20260112,052400,7.470,7.470,7.470,7.470
EURDKK,20260112,052500,7.470,7.470,7.470,7.470
EURDKK,20260112,052600,7.470,7.470,7.470,7.470
EURDKK,20260112,052700,7.470,7.470,7.470,7.470
EURDKK,20260112,052800,7.469,7.469,7.469,7.469
EURDKK,20260112,052900,7.469,7.469,7.469,7.469
EURDKK,20260112,053000,7.469,7.469,7.469,7.469
EURDKK,20260112,053100,7.469,7.469,7.469,7.469
EURDKK,20260112,053200,7.469,7.469,7.469,7.469
EURDKK,20260112,053300,7.469,7.469,7.469,7.469
EURDKK,20260112,053400,7.469,7.469,7.469,7.469
EURDKK,20260112,053500,7.469,7.469,7.469,7.469
EURDKK,20260112,053600,7.468,7.468,7.468,7.468
EURDKK,20260112,053700,7.468,7.468,7.468,7.468
EURDKK,20260112,053800,7.468,7.468,7.468,7.468
EURDKK,20260112,053900,7.468,7.468,7.468,7.468
EURDKK,20260112,054000,7.468,7.468,7.468,7.468
EURDKK,20260112,054100,7.468,7.468,7.468,7.468
EURDKK,20260112,054200,7.468,7.468,7.468,7.468
EURDKK,20260112,054300,7.468,7.468,7.468,7.468
EURDKK,20260112,054400,7.468,7.469,7.468,7.469
EURDKK,20260112,054500,7.469,7.469,7.469,7.469
EURDKK,20260112,054600,7.469,7.469,7.469,7.469
EURDKK,20260112,054700,7.470,7.470,7.470,7.470
EURDKK,20260112,054800,7.470,7.470,7.470,7.470
EURDKK,20260112,054900,7.470,7.470,7.470,7.470
EURDKK,20260112,055000,7.470,7.470,7.470,7.470
EURDKK,20260112,055100,7.470,7.470,7.470,7.470
EURDKK,20260112,055200,7.470,7.470,7.470,7.470
EURDKK,20260112,055300,7.470,7.470,7.470,7.470
EURDKK,20260112,055400,7.470,7.470,7.470,7.470
EURDKK,20260112,055500,7.470,7.470,7.470,7.470
EURDKK,20260112,055600,7.470,7.470,7.470,7.470
EURDKK,20260112,055700,7.470,7.470,7.470,7.470
EURDKK,20260112,055800,7.470,7.470,7.470,7.470
EURDKK,20260112,055900,7.470,7.470,7.470,7.470
EURDKK,20260112,060000,7.470,7.470,7.470,7.470
EURDKK,20260112,060100,7.470,7.470,7.470,7.470
EURDKK,20260112,060200,7.471,7.471,7.470,7.470
EURDKK,20260112,060300,7.470,7.470,7.470,7.470
EURDKK,20260112,060400,7.470,7.470,7.470,7.470
EURDKK,20260112,060500,7.470,7.470,7.470,7.470
EURDKK,20260112,060600,7.470,7.470,7.470,7.470
EURDKK,20260112,060700,7.470,7.470,7.470,7.470
EURDKK,20260112,060800,7.470,7.470,7.470,7.470
EURDKK,20260112,060900,7.470,7.470,7.470,7.470
EURDKK,20260112,061000,7.470,7.470,7.470,7.470
EURDKK,20260112,061100,7.470,7.470,7.470,7.470
EURDKK,20260112,061200,7.470,7.470,7.470,7.470
EURDKK,20260112,061300,7.470,7.470,7.470,7.470
EURDKK,20260112,061400,7.470,7.470,7.470,7.470
EURDKK,20260112,061500,7.471,7.471,7.471,7.471
EURDKK,20260112,061600,7.470,7.470,7.470,7.470
EURDKK,20260112,061700,7.470,7.470,7.470,7.470
EURDKK,20260112,061800,7.471,7.471,7.471,7.471
EURDKK,20260112,061900,7.471,7.472,7.471,7.472
EURDKK,20260112,062000,7.472,7.472,7.472,7.472
EURDKK,20260112,062100,7.472,7.472,7.472,7.472
EURDKK,20260112,062200,7.472,7.472,7.472,7.472
EURDKK,20260112,062300,7.472,7.472,7.472,7.472
EURDKK,20260112,062400,7.472,7.472,7.471,7.471
EURDKK,20260112,062500,7.471,7.471,7.471,7.471
EURDKK,20260112,062600,7.471,7.471,7.471,7.471
EURDKK,20260112,062700,7.470,7.470,7.470,7.470
EURDKK,20260112,062800,7.470,7.470,7.470,7.470
EURDKK,20260112,062900,7.470,7.470,7.470,7.470
EURDKK,20260112,063000,7.470,7.471,7.470,7.471
EURDKK,20260112,063100,7.472,7.472,7.472,7.472
EURDKK,20260112,063200,7.471,7.471,7.470,7.470
EURDKK,20260112,063300,7.470,7.470,7.470,7.470
EURDKK,20260112,063400,7.470,7.470,7.470,7.470
EURDKK,20260112,063500,7.470,7.470,7.470,7.470
EURDKK,20260112,063600,7.470,7.470,7.470,7.470
EURDKK,20260112,063700,7.469,7.469,7.469,7.469
EURDKK,20260112,063800,7.469,7.469,7.469,7.469
EURDKK,20260112,063900,7.469,7.469,7.469,7.469
EURDKK,20260112,064000,7.469,7.470,7.469,7.470
EURDKK,20260112,064100,7.469,7.470,7.469,7.470
EURDKK,20260112,064200,7.470,7.470,7.470,7.470
EURDKK,20260112,064300,7.470,7.470,7.470,7.470
EURDKK,20260112,064400,7.470,7.470,7.470,7.470
EURDKK,20260112,064500,7.470,7.471,7.470,7.470
EURDKK,20260112,064600,7.470,7.470,7.470,7.470
EURDKK,20260112,064700,7.470,7.470,7.470,7.470
EURDKK,20260112,064800,7.470,7.470,7.470,7.470
EURDKK,20260112,064900,7.470,7.470,7.470,7.470
EURDKK,20260112,065000,7.470,7.470,7.470,7.470
EURDKK,20260112,065100,7.470,7.470,7.470,7.470
EURDKK,20260112,065200,7.470,7.470,7.470,7.470
EURDKK,20260112,065300,7.470,7.470,7.470,7.470
EURDKK,20260112,065400,7.470,7.470,7.470,7.470
EURDKK,20260112,065500,7.470,7.470,7.470,7.470
EURDKK,20260112,065600,7.470,7.470,7.470,7.470
EURDKK,20260112,065700,7.470,7.470,7.470,7.470
EURDKK,20260112,065800,7.470,7.470,7.470,7.470
EURDKK,20260112,065900,7.470,7.470,7.470,7.470
EURDKK,20260112,070000,7.470,7.470,7.470,7.470
EURDKK,20260112,070100,7.469,7.469,7.469,7.469
EURDKK,20260112,070200,7.469,7.469,7.469,7.469
EURDKK,20260112,070300,7.469,7.469,7.469,7.469
EURDKK,20260112,070400,7.470,7.470,7.470,7.470
EURDKK,20260112,070500,7.470,7.470,7.469,7.469
EURDKK,20260112,070600,7.469,7.470,7.469,7.470
EURDKK,20260112,070700,7.470,7.470,7.470,7.470
EURDKK,20260112,070800,7.470,7.470,7.470,7.470
EURDKK,20260112,070900,7.469,7.469,7.469,7.469
EURDKK,20260112,071000,7.470,7.470,7.470,7.470
EURDKK,20260112,071100,7.469,7.469,7.469,7.469
EURDKK,20260112,071200,7.470,7.470,7.470,7.470
EURDKK,20260112,071300,7.470,7.470,7.470,7.470
EURDKK,20260112,071400,7.470,7.470,7.470,7.470
EURDKK,20260112,071500,7.470,7.470,7.470,7.470
EURDKK,20260112,071600,7.470,7.470,7.470,7.470
EURDKK,20260112,071700,7.470,7.470,7.470,7.470
EURDKK,20260112,071800,7.470,7.470,7.470,7.470
EURDKK,20260112,071900,7.470,7.470,7.470,7.470
EURDKK,20260112,072000,7.470,7.470,7.470,7.470
EURDKK,20260112,072100,7.470,7.470,7.470,7.470
EURDKK,20260112,072200,7.470,7.470,7.470,7.470
EURDKK,20260112,072300,7.470,7.470,7.470,7.470
EURDKK,20260112,072400,7.470,7.470,7.470,7.470
EURDKK,20260112,072500,7.470,7.470,7.470,7.470
EURDKK,20260112,072600,7.470,7.470,7.470,7.470
EURDKK,20260112,072700,7.470,7.470,7.470,7.470
EURDKK,20260112,072800,7.470,7.470,7.470,7.470
EURDKK,20260112,072900,7.470,7.470,7.470,7.470
EURDKK,20260112,073000,7.470,7.470,7.470,7.470
EURDKK,20260112,073100,7.470,7.470,7.470,7.470
EURDKK,20260112,073200,7.470,7.470,7.470,7.470
EURDKK,20260112,073300,7.470,7.470,7.470,7.470
EURDKK,20260112,073400,7.470,7.470,7.470,7.470
EURDKK,20260112,073500,7.470,7.470,7.470,7.470
EURDKK,20260112,073600,7.470,7.470,7.470,7.470
EURDKK,20260112,073700,7.470,7.470,7.469,7.469
EURDKK,20260112,073800,7.470,7.470,7.470,7.470
EURDKK,20260112,073900,7.470,7.470,7.470,7.470
EURDKK,20260112,074000,7.470,7.471,7.470,7.471
EURDKK,20260112,074100,7.471,7.471,7.471,7.471
EURDKK,20260112,074200,7.470,7.470,7.470,7.470
EURDKK,20260112,074300,7.470,7.470,7.470,7.470
EURDKK,20260112,074400,7.470,7.470,7.470,7.470
EURDKK,20260112,074500,7.470,7.470,7.470,7.470
EURDKK,20260112,074600,7.470,7.470,7.470,7.470
EURDKK,20260112,074700,7.470,7.470,7.470,7.470
EURDKK,20260112,074800,7.470,7.470,7.470,7.470
EURDKK,20260112,074900,7.470,7.470,7.470,7.470
EURDKK,20260112,075000,7.470,7.470,7.470,7.470
EURDKK,20260112,075100,7.470,7.470,7.470,7.470
EURDKK,20260112,075200,7.470,7.471,7.470,7.470
EURDKK,20260112,075300,7.471,7.471,7.471,7.471
EURDKK,20260112,075400,7.470,7.470,7.470,7.470
EURDKK,20260112,075500,7.470,7.470,7.470,7.470
EURDKK,20260112,075600,7.471,7.471,7.470,7.471
EURDKK,20260112,075700,7.470,7.470,7.470,7.470
EURDKK,20260112,075800,7.470,7.470,7.470,7.470
EURDKK,20260112,075900,7.470,7.470,7.469,7.469
EURDKK,20260112,080000,7.470,7.470,7.470,7.470
EURDKK,20260112,080100,7.470,7.471,7.470,7.470
EURDKK,20260112,080200,7.471,7.471,7.470,7.470
EURDKK,20260112,080300,7.471,7.471,7.471,7.471
EURDKK,20260112,080400,7.470,7.470,7.470,7.470
EURDKK,20260112,080500,7.470,7.470,7.470,7.470
EURDKK,20260112,080600,7.470,7.471,7.470,7.470
EURDKK,20260112,080700,7.471,7.471,7.470,7.470
EURDKK,20260112,080800,7.470,7.470,7.470,7.470
EURDKK,20260112,080900,7.471,7.471,7.470,7.471
EURDKK,20260112,081000,7.470,7.470,7.470,7.470
EURDKK,20260112,081100,7.470,7.471,7.470,7.471
EURDKK,20260112,081200,7.470,7.470,7.470,7.470
EURDKK,20260112,081300,7.470,7.470,7.470,7.470
EURDKK,20260112,081400,7.470,7.470,7.470,7.470
EURDKK,20260112,081500,7.470,7.470,7.470,7.470
EURDKK,20260112,081600,7.470,7.471,7.470,7.470
EURDKK,20260112,081700,7.470,7.471,7.470,7.471
EURDKK,20260112,081800,7.470,7.470,7.470,7.470
EURDKK,20260112,081900,7.470,7.470,7.470,7.470
EURDKK,20260112,082000,7.470,7.471,7.470,7.470
EURDKK,20260112,082100,7.470,7.471,7.470,7.470
EURDKK,20260112,082200,7.470,7.470,7.470,7.470
EURDKK,20260112,082300,7.470,7.470,7.470,7.470
EURDKK,20260112,082400,7.469,7.470,7.469,7.470
EURDKK,20260112,082500,7.470,7.470,7.470,7.470
EURDKK,20260112,082600,7.470,7.471,7.470,7.471
EURDKK,20260112,082700,7.470,7.470,7.470,7.470
EURDKK,20260112,082800,7.471,7.471,7.470,7.470
EURDKK,20260112,082900,7.470,7.470,7.470,7.470
EURDKK,20260112,083000,7.470,7.470,7.470,7.470
EURDKK,20260112,083100,7.470,7.470,7.470,7.470
EURDKK,20260112,083200,7.470,7.470,7.470,7.470
EURDKK,20260112,083300,7.470,7.470,7.470,7.470
EURDKK,20260112,083400,7.470,7.470,7.470,7.470
EURDKK,20260112,083500,7.470,7.470,7.470,7.470
EURDKK,20260112,083600,7.470,7.470,7.470,7.470
EURDKK,20260112,083700,7.470,7.470,7.470,7.470
EURDKK,20260112,083800,7.470,7.470,7.470,7.470
EURDKK,20260112,083900,7.470,7.471,7.470,7.471
EURDKK,20260112,084000,7.471,7.471,7.471,7.471
EURDKK,20260112,084100,7.470,7.470,7.470,7.470
EURDKK,20260112,084200,7.470,7.470,7.470,7.470
EURDKK,20260112,084300,7.470,7.470,7.470,7.470
EURDKK,20260112,084400,7.470,7.470,7.470,7.470
EURDKK,20260112,084500,7.471,7.471,7.470,7.470
EURDKK,20260112,084600,7.470,7.470,7.470,7.470
EURDKK,20260112,084700,7.470,7.470,7.470,7.470
EURDKK,20260112,084800,7.469,7.470,7.469,7.470
EURDKK,20260112,084900,7.470,7.470,7.470,7.470
EURDKK,20260112,085000,7.470,7.470,7.470,7.470
EURDKK,20260112,085100,7.470,7.470,7.470,7.470
EURDKK,20260112,085200,7.469,7.470,7.469,7.470
EURDKK,20260112,085300,7.471,7.471,7.470,7.470
EURDKK,20260112,085400,7.470,7.470,7.470,7.470
EURDKK,20260112,085500,7.470,7.470,7.470,7.470
EURDKK,20260112,085600,7.470,7.471,7.470,7.471
EURDKK,20260112,085700,7.471,7.471,7.471,7.471
EURDKK,20260112,085800,7.470,7.471,7.470,7.470
EURDKK,20260112,085900,7.471,7.471,7.470,7.470
EURDKK,20260112,090000,7.470,7.470,7.470,7.470
EURDKK,20260112,090100,7.471,7.471,7.471,7.471
EURDKK,20260112,090200,7.470,7.470,7.470,7.470
EURDKK,20260112,090300,7.470,7.470,7.470,7.470
EURDKK,20260112,090400,7.471,7.471,7.470,7.470
EURDKK,20260112,090500,7.470,7.471,7.470,7.470
EURDKK,20260112,090600,7.471,7.471,7.470,7.470
EURDKK,20260112,090700,7.471,7.471,7.470,7.470
EURDKK,20260112,090800,7.470,7.470,7.470,7.470
EURDKK,20260112,090900,7.470,7.471,7.470,7.471
EURDKK,20260112,091000,7.470,7.470,7.470,7.470
EURDKK,20260112,091100,7.470,7.471,7.470,7.471
EURDKK,20260112,091200,7.472,7.472,7.471,7.471
EURDKK,20260112,091300,7.470,7.470,7.470,7.470
EURDKK,20260112,091400,7.470,7.470,7.470,7.470
EURDKK,20260112,091500,7.470,7.470,7.470,7.470
EURDKK,20260112,091600,7.470,7.470,7.470,7.470
EURDKK,20260112,091700,7.470,7.470,7.470,7.470
EURDKK,20260112,091800,7.470,7.471,7.470,7.470
EURDKK,20260112,091900,7.471,7.471,7.471,7.471
EURDKK,20260112,092000,7.470,7.470,7.470,7.470
EURDKK,20260112,092100,7.470,7.470,7.470,7.470
EURDKK,20260112,092200,7.470,7.470,7.470,7.470
EURDKK,20260112,092300,7.470,7.470,7.470,7.470
EURDKK,20260112,092400,7.470,7.470,7.470,7.470
EURDKK,20260112,092500,7.471,7.471,7.470,7.470
EURDKK,20260112,092600,7.470,7.470,7.470,7.470
EURDKK,20260112,092700,7.469,7.469,7.469,7.469
EURDKK,20260112,092800,7.470,7.471,7.470,7.470
EURDKK,20260112,092900,7.470,7.471,7.470,7.471
EURDKK,20260112,093000,7.471,7.471,7.471,7.471
EURDKK,20260112,093100,7.470,7.470,7.470,7.470
EURDKK,20260112,093200,7.471,7.471,7.470,7.470
EURDKK,20260112,093300,7.470,7.471,7.470,7.470
EURDKK,20260112,093400,7.470,7.470,7.470,7.470
EURDKK,20260112,093500,7.471,7.471,7.470,7.470
EURDKK,20260112,093600,7.471,7.471,7.471,7.471
EURDKK,20260112,093700,7.471,7.471,7.470,7.470
EURDKK,20260112,093800,7.470,7.470,7.470,7.470
EURDKK,20260112,093900,7.471,7.471,7.471,7.471
EURDKK,20260112,094000,7.470,7.470,7.470,7.470
EURDKK,20260112,094100,7.470,7.471,7.470,7.470
EURDKK,20260112,094200,7.470,7.470,7.470,7.470
EURDKK,20260112,094300,7.470,7.470,7.470,7.470
EURDKK,20260112,094400,7.470,7.470,7.470,7.470
EURDKK,20260112,094500,7.470,7.470,7.470,7.470
EURDKK,20260112,094600,7.470,7.470,7.470,7.470
EURDKK,20260112,094700,7.471,7.471,7.471,7.471
EURDKK,20260112,094800,7.471,7.471,7.471,7.471
EURDKK,20260112,094900,7.472,7.472,7.470,7.470
EURDKK,20260112,095000,7.470,7.471,7.470,7.470
EURDKK,20260112,095100,7.470,7.471,7.470,7.471
EURDKK,20260112,095200,7.470,7.471,7.470,7.471
EURDKK,20260112,095300,7.470,7.471,7.470,7.471
EURDKK,20260112,095400,7.470,7.471,7.470,7.470
EURDKK,20260112,095500,7.470,7.470,7.470,7.470
EURDKK,20260112,095600,7.471,7.471,7.470,7.470
EURDKK,20260112,095700,7.470,7.470,7.470,7.470
EURDKK,20260112,095800,7.470,7.470,7.470,7.470
EURDKK,20260112,095900,7.470,7.471,7.470,7.470
EURDKK,20260112,100000,7.470,7.470,7.470,7.470
EURDKK,20260112,100100,7.470,7.470,7.470,7.470
EURDKK,20260112,100200,7.471,7.471,7.471,7.471
EURDKK,20260112,100300,7.471,7.471,7.470,7.470
EURDKK,20260112,100400,7.470,7.470,7.470,7.470
EURDKK,20260112,100500,7.470,7.470,7.470,7.470
EURDKK,20260112,100600,7.470,7.470,7.470,7.470
EURDKK,20260112,100700,7.471,7.471,7.470,7.471
EURDKK,20260112,100800,7.470,7.471,7.470,7.470
EURDKK,20260112,100900,7.470,7.470,7.470,7.470
EURDKK,20260112,101000,7.471,7.471,7.470,7.470
EURDKK,20260112,101100,7.470,7.470,7.470,7.470
EURDKK,20260112,101200,7.470,7.470,7.470,7.470
EURDKK,20260112,101300,7.470,7.470,7.470,7.470
EURDKK,20260112,101400,7.470,7.470,7.470,7.470
EURDKK,20260112,101500,7.471,7.471,7.470,7.470
EURDKK,20260112,101600,7.470,7.470,7.470,7.470
EURDKK,20260112,101700,7.471,7.471,7.470,7.470
EURDKK,20260112,101800,7.470,7.470,7.470,7.470
EURDKK,20260112,101900,7.471,7.471,7.471,7.471
EURDKK,20260112,102000,7.471,7.472,7.471,7.471
EURDKK,20260112,102100,7.472,7.472,7.470,7.470
EURDKK,20260112,102200,7.470,7.470,7.470,7.470
EURDKK,20260112,102300,7.470,7.471,7.470,7.471
EURDKK,20260112,102400,7.470,7.471,7.470,7.471
EURDKK,20260112,102500,7.470,7.471,7.470,7.471
EURDKK,20260112,102600,7.470,7.471,7.470,7.470
EURDKK,20260112,102700,7.470,7.470,7.470,7.470
EURDKK,20260112,102800,7.470,7.470,7.470,7.470
EURDKK,20260112,102900,7.470,7.470,7.470,7.470
EURDKK,20260112,103000,7.471,7.471,7.471,7.471
EURDKK,20260112,103100,7.470,7.470,7.470,7.470
EURDKK,20260112,103200,7.470,7.470,7.470,7.470
EURDKK,20260112,103300,7.470,7.470,7.470,7.470
EURDKK,20260112,103400,7.470,7.470,7.470,7.470
EURDKK,20260112,103500,7.470,7.470,7.469,7.470
EURDKK,20260112,103600,7.470,7.470,7.470,7.470
EURDKK,20260112,103700,7.470,7.470,7.470,7.470
EURDKK,20260112,103800,7.470,7.470,7.469,7.469
EURDKK,20260112,103900,7.469,7.469,7.469,7.469
EURDKK,20260112,104000,7.470,7.470,7.470,7.470
EURDKK,20260112,104100,7.470,7.470,7.470,7.470
EURDKK,20260112,104200,7.470,7.470,7.470,7.470
EURDKK,20260112,104300,7.470,7.471,7.470,7.471
EURDKK,20260112,104400,7.470,7.470,7.470,7.470
EURDKK,20260112,104500,7.470,7.470,7.470,7.470
EURDKK,20260112,104600,7.470,7.470,7.470,7.470
EURDKK,20260112,104700,7.469,7.470,7.469,7.470
EURDKK,20260112,104800,7.471,7.471,7.470,7.470
EURDKK,20260112,104900,7.470,7.470,7.470,7.470
EURDKK,20260112,105000,7.470,7.471,7.470,7.471
EURDKK,20260112,105100,7.470,7.471,7.470,7.471
EURDKK,20260112,105200,7.471,7.471,7.471,7.471
EURDKK,20260112,105300,7.471,7.471,7.470,7.470
EURDKK,20260112,105400,7.470,7.470,7.470,7.470
EURDKK,20260112,105500,7.471,7.471,7.470,7.470
EURDKK,20260112,105600,7.470,7.470,7.470,7.470
EURDKK,20260112,105700,7.470,7.470,7.470,7.470
EURDKK,20260112,105800,7.471,7.471,7.471,7.471
EURDKK,20260112,105900,7.472,7.472,7.470,7.470
EURDKK,20260112,110000,7.470,7.470,7.470,7.470
EURDKK,20260112,110100,7.471,7.471,7.470,7.470
EURDKK,20260112,110200,7.470,7.471,7.470,7.471
EURDKK,20260112,110300,7.471,7.471,7.471,7.471
EURDKK,20260112,110400,7.470,7.470,7.470,7.470
EURDKK,20260112,110500,7.470,7.470,7.470,7.470
EURDKK,20260112,110600,7.470,7.470,7.470,7.470
EURDKK,20260112,110700,7.470,7.470,7.470,7.470
EURDKK,20260112,110800,7.470,7.470,7.470,7.470
EURDKK,20260112,110900,7.470,7.470,7.470,7.470
EURDKK,20260112,111000,7.470,7.470,7.470,7.470
EURDKK,20260112,111100,7.471,7.471,7.471,7.471
EURDKK,20260112,111200,7.471,7.471,7.471,7.471
EURDKK,20260112,111300,7.471,7.471,7.471,7.471
EURDKK,20260112,111400,7.472,7.472,7.472,7.472
EURDKK,20260112,111500,7.472,7.472,7.471,7.471
EURDKK,20260112,111600,7.472,7.472,7.472,7.472
EURDKK,20260112,111700,7.472,7.472,7.470,7.470
EURDKK,20260112,111800,7.470,7.470,7.470,7.470
EURDKK,20260112,111900,7.470,7.470,7.470,7.470
EURDKK,20260112,112000,7.471,7.471,7.471,7.471
EURDKK,20260112,112100,7.470,7.470,7.470,7.470
EURDKK,20260112,112200,7.470,7.470,7.470,7.470
EURDKK,20260112,112300,7.470,7.470,7.470,7.470
EURDKK,20260112,112400,7.470,7.471,7.470,7.471
EURDKK,20260112,112500,7.470,7.470,7.470,7.470
EURDKK,20260112,112600,7.470,7.471,7.470,7.471
EURDKK,20260112,112700,7.470,7.471,7.470,7.470
EURDKK,20260112,112800,7.471,7.471,7.471,7.471
EURDKK,20260112,112900,7.471,7.471,7.471,7.471
EURDKK,20260112,113000,7.471,7.471,7.471,7.471
EURDKK,20260112,113100,7.470,7.471,7.470,7.470
EURDKK,20260112,113200,7.470,7.471,7.470,7.471
EURDKK,20260112,113300,7.470,7.470,7.470,7.470
EURDKK,20260112,113400,7.470,7.470,7.470,7.470
EURDKK,20260112,113500,7.470,7.470,7.470,7.470
EURDKK,20260112,113600,7.470,7.470,7.470,7.470
EURDKK,20260112,113700,7.470,7.470,7.470,7.470
EURDKK,20260112,113800,7.470,7.471,7.470,7.471
EURDKK,20260112,113900,7.471,7.471,7.471,7.471
EURDKK,20260112,114000,7.470,7.470,7.470,7.470
EURDKK,20260112,114100,7.470,7.470,7.470,7.470
EURDKK,20260112,114200,7.470,7.471,7.470,7.471
EURDKK,20260112,114300,7.470,7.471,7.470,7.471
EURDKK,20260112,114400,7.470,7.470,7.470,7.470
EURDKK,20260112,114500,7.470,7.470,7.470,7.470
EURDKK,20260112,114600,7.470,7.470,7.470,7.470
EURDKK,20260112,114700,7.470,7.470,7.470,7.470
EURDKK,20260112,114800,7.471,7.471,7.471,7.471
EURDKK,20260112,114900,7.471,7.471,7.471,7.471
EURDKK,20260112,115000,7.471,7.471,7.470,7.470
EURDKK,20260112,115100,7.470,7.470,7.470,7.470
EURDKK,20260112,115200,7.470,7.470,7.470,7.470
EURDKK,20260112,115300,7.471,7.471,7.470,7.470
EURDKK,20260112,115400,7.471,7.471,7.470,7.470
EURDKK,20260112,115500,7.471,7.471,7.470,7.471
EURDKK,20260112,115600,7.470,7.470,7.470,7.470
EURDKK,20260112,115700,7.470,7.470,7.470,7.470
EURDKK,20260112,115800,7.470,7.471,7.470,7.471
EURDKK,20260112,115900,7.470,7.470,7.470,7.470
EURDKK,20260112,120000,7.470,7.470,7.470,7.470
EURDKK,20260112,120100,7.470,7.471,7.470,7.471
EURDKK,20260112,120200,7.470,7.471,7.470,7.471
EURDKK,20260112,120300,7.470,7.470,7.470,7.470
EURDKK,20260112,120400,7.470,7.470,7.470,7.470
EURDKK,20260112,120500,7.470,7.470,7.470,7.470
EURDKK,20260112,120600,7.470,7.470,7.470,7.470
EURDKK,20260112,120700,7.470,7.470,7.470,7.470
EURDKK,20260112,120800,7.470,7.471,7.470,7.471
EURDKK,20260112,120900,7.471,7.471,7.471,7.471
EURDKK,20260112,121000,7.472,7.472,7.470,7.470
EURDKK,20260112,121100,7.470,7.470,7.470,7.470
EURDKK,20260112,121200,7.471,7.471,7.470,7.470
EURDKK,20260112,121300,7.470,7.470,7.470,7.470
EURDKK,20260112,121400,7.471,7.471,7.470,7.470
EURDKK,20260112,121500,7.470,7.470,7.470,7.470
EURDKK,20260112,121600,7.470,7.470,7.470,7.470
EURDKK,20260112,121700,7.471,7.471,7.471,7.471
EURDKK,20260112,121800,7.472,7.472,7.470,7.470
EURDKK,20260112,121900,7.470,7.470,7.470,7.470
EURDKK,20260112,122000,7.470,7.470,7.470,7.470
EURDKK,20260112,122100,7.471,7.471,7.471,7.471
EURDKK,20260112,122200,7.471,7.471,7.471,7.471
EURDKK,20260112,122300,7.471,7.471,7.470,7.470
EURDKK,20260112,122400,7.470,7.470,7.470,7.470
EURDKK,20260112,122500,7.471,7.471,7.471,7.471
EURDKK,20260112,122600,7.470,7.470,7.470,7.470
EURDKK,20260112,122700,7.470,7.470,7.470,7.470
EURDKK,20260112,122800,7.470,7.471,7.470,7.471
EURDKK,20260112,122900,7.471,7.471,7.471,7.471
EURDKK,20260112,123000,7.470,7.470,7.470,7.470
EURDKK,20260112,123100,7.470,7.470,7.470,7.470
EURDKK,20260112,123200,7.470,7.470,7.470,7.470
EURDKK,20260112,123300,7.470,7.470,7.470,7.470
EURDKK,20260112,123400,7.470,7.470,7.470,7.470
EURDKK,20260112,123500,7.470,7.470,7.470,7.470
EURDKK,20260112,123600,7.470,7.470,7.470,7.470
EURDKK,20260112,123700,7.470,7.470,7.470,7.470
EURDKK,20260112,123800,7.470,7.470,7.470,7.470
EURDKK,20260112,123900,7.470,7.470,7.470,7.470
EURDKK,20260112,124000,7.470,7.470,7.470,7.470
EURDKK,20260112,124100,7.470,7.471,7.470,7.471
EURDKK,20260112,124200,7.470,7.470,7.470,7.470
EURDKK,20260112,124300,7.470,7.471,7.470,7.471
EURDKK,20260112,124400,7.470,7.470,7.470,7.470
EURDKK,20260112,124500,7.470,7.470,7.470,7.470
EURDKK,20260112,124600,7.470,7.470,7.469,7.469
EURDKK,20260112,124700,7.469,7.469,7.469,7.469
EURDKK,20260112,124800,7.470,7.470,7.470,7.470
EURDKK,20260112,124900,7.470,7.470,7.470,7.470
EURDKK,20260112,125000,7.470,7.470,7.470,7.470
EURDKK,20260112,125100,7.470,7.470,7.470,7.470
EURDKK,20260112,125200,7.470,7.470,7.470,7.470
EURDKK,20260112,125300,7.470,7.471,7.470,7.471
EURDKK,20260112,125400,7.470,7.470,7.470,7.470
EURDKK,20260112,125500,7.470,7.470,7.470,7.470
EURDKK,20260112,125600,7.470,7.470,7.470,7.470
EURDKK,20260112,125700,7.470,7.470,7.470,7.470
EURDKK,20260112,125800,7.470,7.471,7.470,7.470
EURDKK,20260112,125900,7.470,7.470,7.470,7.470
EURDKK,20260112,130000,7.470,7.470,7.470,7.470
EURDKK,20260112,130100,7.470,7.470,7.470,7.470
EURDKK,20260112,130200,7.471,7.471,7.471,7.471
EURDKK,20260112,130300,7.470,7.470,7.470,7.470
EURDKK,20260112,130400,7.470,7.470,7.470,7.470
EURDKK,20260112,130500,7.470,7.470,7.470,7.470
EURDKK,20260112,130600,7.470,7.470,7.470,7.470
EURDKK,20260112,130700,7.471,7.471,7.471,7.471
EURDKK,20260112,130800,7.471,7.471,7.471,7.471
EURDKK,20260112,130900,7.470,7.470,7.470,7.470
EURDKK,20260112,131000,7.470,7.470,7.470,7.470
EURDKK,20260112,131100,7.470,7.471,7.470,7.471
EURDKK,20260112,131200,7.471,7.471,7.471,7.471
EURDKK,20260112,131300,7.471,7.471,7.471,7.471
EURDKK,20260112,131400,7.470,7.470,7.470,7.470
EURDKK,20260112,131500,7.470,7.471,7.470,7.471
EURDKK,20260112,131600,7.470,7.470,7.470,7.470
EURDKK,20260112,131700,7.470,7.470,7.470,7.470
EURDKK,20260112,131800,7.470,7.470,7.470,7.470
EURDKK,20260112,131900,7.470,7.470,7.470,7.470
EURDKK,20260112,132000,7.470,7.470,7.470,7.470
EURDKK,20260112,132100,7.470,7.470,7.469,7.470
EURDKK,20260112,132200,7.470,7.470,7.470,7.470
EURDKK,20260112,132300,7.471,7.471,7.470,7.470
EURDKK,20260112,132400,7.470,7.470,7.470,7.470
EURDKK,20260112,132500,7.470,7.470,7.470,7.470
EURDKK,20260112,132600,7.469,7.470,7.469,7.470
EURDKK,20260112,132700,7.470,7.470,7.470,7.470
EURDKK,20260112,132800,7.470,7.470,7.470,7.470
EURDKK,20260112,132900,7.470,7.470,7.470,7.470
EURDKK,20260112,133000,7.470,7.470,7.470,7.470
EURDKK,20260112,133100,7.470,7.470,7.470,7.470
EURDKK,20260112,133200,7.470,7.470,7.470,7.470
EURDKK,20260112,133300,7.470,7.470,7.470,7.470
EURDKK,20260112,133400,7.471,7.471,7.471,7.471
EURDKK,20260112,133500,7.471,7.472,7.470,7.470
EURDKK,20260112,133600,7.470,7.470,7.470,7.470
EURDKK,20260112,133700,7.471,7.471,7.471,7.471
EURDKK,20260112,133800,7.471,7.471,7.471,7.471
EURDKK,20260112,133900,7.470,7.470,7.470,7.470
EURDKK,20260112,134000,7.470,7.470,7.470,7.470
EURDKK,20260112,134100,7.470,7.470,7.470,7.470
EURDKK,20260112,134200,7.470,7.470,7.470,7.470
EURDKK,20260112,134300,7.470,7.471,7.470,7.471
EURDKK,20260112,134400,7.471,7.471,7.470,7.470
EURDKK,20260112,134500,7.470,7.470,7.470,7.470
EURDKK,20260112,134600,7.470,7.470,7.470,7.470
EURDKK,20260112,134700,7.470,7.470,7.470,7.470
EURDKK,20260112,134800,7.470,7.470,7.470,7.470
EURDKK,20260112,134900,7.470,7.470,7.470,7.470
EURDKK,20260112,135000,7.471,7.471,7.470,7.470
EURDKK,20260112,135100,7.470,7.470,7.470,7.470
EURDKK,20260112,135200,7.470,7.470,7.470,7.470
EURDKK,20260112,135300,7.470,7.470,7.470,7.470
EURDKK,20260112,135400,7.470,7.470,7.470,7.470
EURDKK,20260112,135500,7.470,7.470,7.470,7.470
EURDKK,20260112,135600,7.470,7.471,7.470,7.471
EURDKK,20260112,135700,7.471,7.471,7.470,7.470
EURDKK,20260112,135800,7.470,7.470,7.470,7.470
EURDKK,20260112,135900,7.470,7.470,7.470,7.470
EURDKK,20260112,140000,7.470,7.470,7.470,7.470
EURDKK,20260112,140100,7.470,7.470,7.470,7.470
EURDKK,20260112,140200,7.470,7.470,7.470,7.470
EURDKK,20260112,140300,7.471,7.471,7.470,7.470
EURDKK,20260112,140400,7.470,7.470,7.470,7.470
EURDKK,20260112,140500,7.471,7.471,7.470,7.470
EURDKK,20260112,140600,7.470,7.470,7.470,7.470
EURDKK,20260112,140700,7.470,7.470,7.470,7.470
EURDKK,20260112,140800,7.471,7.471,7.470,7.470
EURDKK,20260112,140900,7.470,7.471,7.470,7.471
EURDKK,20260112,141000,7.470,7.471,7.470,7.470
EURDKK,20260112,141100,7.471,7.471,7.471,7.471
EURDKK,20260112,141200,7.470,7.470,7.470,7.470
EURDKK,20260112,141300,7.470,7.470,7.469,7.470
EURDKK,20260112,141400,7.470,7.470,7.470,7.470
EURDKK,20260112,141500,7.470,7.470,7.470,7.470
EURDKK,20260112,141600,7.471,7.471,7.470,7.470
EURDKK,20260112,141700,7.470,7.470,7.470,7.470
EURDKK,20260112,141800,7.470,7.470,7.470,7.470
EURDKK,20260112,141900,7.470,7.470,7.469,7.469
EURDKK,20260112,142000,7.470,7.470,7.470,7.470
EURDKK,20260112,142100,7.470,7.470,7.470,7.470
EURDKK,20260112,142200,7.470,7.470,7.470,7.470
EURDKK,20260112,142300,7.470,7.470,7.470,7.470
EURDKK,20260112,142400,7.470,7.470,7.470,7.470
EURDKK,20260112,142500,7.470,7.470,7.470,7.470
EURDKK,20260112,142600,7.470,7.470,7.470,7.470
EURDKK,20260112,142700,7.470,7.470,7.470,7.470
EURDKK,20260112,142800,7.470,7.470,7.469,7.470
EURDKK,20260112,142900,7.470,7.470,7.470,7.470
EURDKK,20260112,143000,7.469,7.470,7.469,7.470
EURDKK,20260112,143100,7.470,7.470,7.470,7.470
EURDKK,20260112,143200,7.470,7.470,7.470,7.470
EURDKK,20260112,143300,7.470,7.470,7.470,7.470
EURDKK,20260112,143400,7.470,7.470,7.470,7.470
EURDKK,20260112,143500,7.470,7.470,7.470,7.470
EURDKK,20260112,143600,7.471,7.471,7.471,7.471
EURDKK,20260112,143700,7.471,7.471,7.470,7.470
EURDKK,20260112,143800,7.470,7.471,7.470,7.471
EURDKK,20260112,143900,7.470,7.470,7.470,7.470
EURDKK,20260112,144000,7.470,7.470,7.470,7.470
EURDKK,20260112,144100,7.470,7.471,7.470,7.471
EURDKK,20260112,144200,7.470,7.470,7.470,7.470
EURDKK,20260112,144300,7.470,7.470,7.470,7.470
EURDKK,20260112,144400,7.470,7.471,7.470,7.471
EURDKK,20260112,144500,7.471,7.471,7.471,7.471
EURDKK,20260112,144600,7.471,7.472,7.471,7.472
EURDKK,20260112,144700,7.471,7.471,7.470,7.470
EURDKK,20260112,144800,7.470,7.470,7.470,7.470
EURDKK,20260112,144900,7.470,7.470,7.470,7.470
EURDKK,20260112,145000,7.471,7.471,7.470,7.470
EURDKK,20260112,145100,7.470,7.470,7.470,7.470
EURDKK,20260112,145200,7.470,7.470,7.470,7.470
EURDKK,20260112,145300,7.470,7.470,7.470,7.470
EURDKK,20260112,145400,7.470,7.470,7.470,7.470
EURDKK,20260112,145500,7.470,7.470,7.470,7.470
EURDKK,20260112,145600,7.470,7.470,7.470,7.470
EURDKK,20260112,145700,7.470,7.470,7.470,7.470
EURDKK,20260112,145800,7.470,7.470,7.470,7.470
EURDKK,20260112,145900,7.470,7.470,7.470,7.470
EURDKK,20260112,150000,7.470,7.470,7.470,7.470
EURDKK,20260112,150100,7.470,7.470,7.470,7.470
EURDKK,20260112,150200,7.470,7.470,7.470,7.470
EURDKK,20260112,150300,7.470,7.470,7.470,7.470
EURDKK,20260112,150400,7.470,7.470,7.470,7.470
EURDKK,20260112,150500,7.470,7.470,7.470,7.470
EURDKK,20260112,150600,7.470,7.470,7.470,7.470
EURDKK,20260112,150700,7.470,7.470,7.470,7.470
EURDKK,20260112,150800,7.470,7.470,7.470,7.470
EURDKK,20260112,150900,7.470,7.470,7.470,7.470
EURDKK,20260112,151000,7.470,7.470,7.470,7.470
EURDKK,20260112,151100,7.470,7.470,7.470,7.470
EURDKK,20260112,151200,7.470,7.470,7.470,7.470
EURDKK,20260112,151300,7.470,7.470,7.470,7.470
EURDKK,20260112,151400,7.470,7.470,7.470,7.470
EURDKK,20260112,151500,7.470,7.470,7.470,7.470
EURDKK,20260112,151600,7.470,7.470,7.470,7.470
EURDKK,20260112,151700,7.470,7.470,7.470,7.470
EURDKK,20260112,151800,7.470,7.470,7.470,7.470
EURDKK,20260112,151900,7.470,7.470,7.469,7.469
EURDKK,20260112,152000,7.470,7.470,7.470,7.470
EURDKK,20260112,152100,7.470,7.470,7.470,7.470
EURDKK,20260112,152200,7.470,7.470,7.470,7.470
EURDKK,20260112,152300,7.470,7.470,7.470,7.470
EURDKK,20260112,152400,7.470,7.470,7.470,7.470
EURDKK,20260112,152500,7.470,7.470,7.470,7.470
EURDKK,20260112,152600,7.469,7.470,7.469,7.470
EURDKK,20260112,152700,7.470,7.470,7.470,7.470
EURDKK,20260112,152800,7.470,7.470,7.470,7.470
EURDKK,20260112,152900,7.469,7.470,7.469,7.470
EURDKK,20260112,153000,7.470,7.470,7.469,7.470
EURDKK,20260112,153100,7.469,7.470,7.469,7.470
EURDKK,20260112,153200,7.470,7.470,7.470,7.470
EURDKK,20260112,153300,7.470,7.470,7.470,7.470
EURDKK,20260112,153400,7.470,7.470,7.470,7.470
EURDKK,20260112,153500,7.470,7.470,7.469,7.469
EURDKK,20260112,153600,7.470,7.470,7.469,7.470
EURDKK,20260112,153700,7.470,7.470,7.470,7.470
EURDKK,20260112,153800,7.470,7.470,7.470,7.470
EURDKK,20260112,153900,7.470,7.470,7.470,7.470
EURDKK,20260112,154000,7.470,7.470,7.470,7.470
EURDKK,20260112,154100,7.470,7.470,7.470,7.470
EURDKK,20260112,154200,7.469,7.470,7.469,7.470
EURDKK,20260112,154300,7.469,7.470,7.469,7.470
EURDKK,20260112,154400,7.470,7.470,7.470,7.470
EURDKK,20260112,154500,7.469,7.469,7.469,7.469
EURDKK,20260112,154600,7.470,7.470,7.470,7.470
EURDKK,20260112,154700,7.470,7.470,7.470,7.470
EURDKK,20260112,154800,7.470,7.470,7.469,7.470
EURDKK,20260112,154900,7.470,7.470,7.470,7.470
EURDKK,20260112,155000,7.470,7.470,7.470,7.470
EURDKK,20260112,155100,7.470,7.470,7.470,7.470
EURDKK,20260112,155200,7.470,7.470,7.470,7.470
EURDKK,20260112,155300,7.470,7.470,7.470,7.470
EURDKK,20260112,155400,7.470,7.470,7.470,7.470
EURDKK,20260112,155500,7.470,7.470,7.470,7.470
EURDKK,20260112,155600,7.470,7.470,7.470,7.470
EURDKK,20260112,155700,7.470,7.470,7.470,7.470
EURDKK,20260112,155800,7.470,7.470,7.470,7.470
EURDKK,20260112,155900,7.470,7.470,7.470,7.470
EURDKK,20260112,160000,7.470,7.470,7.470,7.470
EURDKK,20260112,160100,7.470,7.470,7.470,7.470
EURDKK,20260112,160200,7.471,7.471,7.471,7.471
EURDKK,20260112,160300,7.470,7.470,7.470,7.470
EURDKK,20260112,160400,7.470,7.470,7.470,7.470
EURDKK,20260112,160500,7.471,7.471,7.470,7.470
EURDKK,20260112,160600,7.470,7.470,7.470,7.470
EURDKK,20260112,160700,7.469,7.470,7.469,7.469
EURDKK,20260112,160800,7.469,7.469,7.469,7.469
EURDKK,20260112,160900,7.470,7.470,7.470,7.470
EURDKK,20260112,161000,7.470,7.470,7.470,7.470
EURDKK,20260112,161100,7.470,7.470,7.470,7.470
EURDKK,20260112,161200,7.470,7.470,7.470,7.470
EURDKK,20260112,161300,7.470,7.470,7.470,7.470
EURDKK,20260112,161400,7.470,7.470,7.470,7.470
EURDKK,20260112,161500,7.470,7.471,7.470,7.471
EURDKK,20260112,161600,7.471,7.471,7.470,7.470
EURDKK,20260112,161700,7.470,7.470,7.470,7.470
EURDKK,20260112,161800,7.471,7.471,7.470,7.470
EURDKK,20260112,161900,7.470,7.470,7.470,7.470
EURDKK,20260112,162000,7.470,7.470,7.470,7.470
EURDKK,20260112,162100,7.471,7.471,7.470,7.470
EURDKK,20260112,162200,7.470,7.471,7.470,7.470
EURDKK,20260112,162300,7.471,7.471,7.470,7.470
EURDKK,20260112,162400,7.470,7.470,7.470,7.470
EURDKK,20260112,162500,7.470,7.470,7.470,7.470
EURDKK,20260112,162600,7.470,7.471,7.470,7.470
EURDKK,20260112,162700,7.471,7.471,7.470,7.470
EURDKK,20260112,162800,7.470,7.470,7.470,7.470
EURDKK,20260112,162900,7.470,7.470,7.470,7.470
EURDKK,20260112,163000,7.471,7.471,7.470,7.470
EURDKK,20260112,163100,7.470,7.471,7.470,7.470
EURDKK,20260112,163200,7.470,7.470,7.470,7.470
EURDKK,20260112,163300,7.471,7.471,7.470,7.470
EURDKK,20260112,163400,7.471,7.471,7.470,7.470
EURDKK,20260112,163500,7.471,7.471,7.471,7.471
EURDKK,20260112,163600,7.470,7.470,7.470,7.470
EURDKK,20260112,163700,7.470,7.471,7.470,7.470
EURDKK,20260112,163800,7.470,7.470,7.470,7.470
EURDKK,20260112,163900,7.470,7.470,7.470,7.470
EURDKK,20260112,164000,7.471,7.471,7.470,7.470
EURDKK,20260112,164100,7.471,7.471,7.470,7.470
EURDKK,20260112,164200,7.470,7.470,7.470,7.470
EURDKK,20260112,164300,7.470,7.470,7.470,7.470
EURDKK,20260112,164400,7.470,7.471,7.470,7.471
EURDKK,20260112,164500,7.471,7.471,7.471,7.471
EURDKK,20260112,164600,7.470,7.470,7.470,7.470
EURDKK,20260112,164700,7.471,7.471,7.470,7.470
EURDKK,20260112,164800,7.470,7.470,7.470,7.470
EURDKK,20260112,164900,7.470,7.471,7.470,7.471
EURDKK,20260112,165000,7.470,7.470,7.470,7.470
EURDKK,20260112,165100,7.470,7.470,7.470,7.470
EURDKK,20260112,165200,7.470,7.471,7.470,7.470
EURDKK,20260112,165300,7.470,7.470,7.470,7.470
EURDKK,20260112,165400,7.470,7.470,7.470,7.470
EURDKK,20260112,165500,7.470,7.470,7.470,7.470
EURDKK,20260112,165600,7.470,7.470,7.470,7.470
EURDKK,20260112,165700,7.470,7.470,7.470,7.470
EURDKK,20260112,165800,7.471,7.471,7.471,7.471
EURDKK,20260112,165900,7.471,7.471,7.471,7.471
EURDKK,20260112,170000,7.470,7.470,7.470,7.470
EURDKK,20260112,170100,7.470,7.470,7.470,7.470
EURDKK,20260112,170200,7.470,7.470,7.470,7.470
EURDKK,20260112,170300,7.470,7.470,7.470,7.470
EURDKK,20260112,170400,7.470,7.470,7.470,7.470
EURDKK,20260112,170500,7.470,7.470,7.470,7.470
EURDKK,20260112,170600,7.470,7.470,7.470,7.470
EURDKK,20260112,170700,7.470,7.470,7.470,7.470
EURDKK,20260112,170800,7.470,7.470,7.470,7.470
EURDKK,20260112,170900,7.470,7.470,7.470,7.470
EURDKK,20260112,171000,7.470,7.470,7.470,7.470
EURDKK,20260112,171100,7.470,7.470,7.470,7.470
EURDKK,20260112,171200,7.470,7.470,7.470,7.470
EURDKK,20260112,171300,7.470,7.470,7.470,7.470
EURDKK,20260112,171400,7.470,7.470,7.470,7.470
EURDKK,20260112,171500,7.470,7.470,7.470,7.470
EURDKK,20260112,171600,7.471,7.471,7.471,7.471
EURDKK,20260112,171700,7.471,7.471,7.471,7.471
EURDKK,20260112,171800,7.471,7.472,7.470,7.470
EURDKK,20260112,171900,7.470,7.470,7.470,7.470
EURDKK,20260112,172000,7.470,7.470,7.470,7.470
EURDKK,20260112,172100,7.470,7.470,7.470,7.470
EURDKK,20260112,172200,7.470,7.470,7.470,7.470
EURDKK,20260112,172300,7.470,7.470,7.470,7.470
EURDKK,20260112,172400,7.470,7.470,7.470,7.470
EURDKK,20260112,172500,7.470,7.470,7.470,7.470
EURDKK,20260112,172600,7.470,7.470,7.470,7.470
EURDKK,20260112,172700,7.470,7.470,7.470,7.470
EURDKK,20260112,172800,7.470,7.470,7.470,7.470
EURDKK,20260112,172900,7.471,7.471,7.470,7.470
EURDKK,20260112,173000,7.470,7.470,7.470,7.470
EURDKK,20260112,173100,7.470,7.470,7.470,7.470
EURDKK,20260112,173200,7.469,7.470,7.469,7.470
EURDKK,20260112,173300,7.469,7.469,7.469,7.469
EURDKK,20260112,173400,7.469,7.469,7.469,7.469
EURDKK,20260112,173500,7.469,7.469,7.469,7.469
EURDKK,20260112,173600,7.470,7.470,7.470,7.470
EURDKK,20260112,173700,7.470,7.470,7.470,7.470
EURDKK,20260112,173800,7.470,7.470,7.470,7.470
EURDKK,20260112,173900,7.470,7.470,7.470,7.470
EURDKK,20260112,174000,7.470,7.471,7.470,7.471
EURDKK,20260112,174100,7.471,7.471,7.470,7.470
EURDKK,20260112,174200,7.470,7.470,7.470,7.470
EURDKK,20260112,174300,7.470,7.470,7.470,7.470
EURDKK,20260112,174400,7.471,7.471,7.471,7.471
EURDKK,20260112,174500,7.470,7.470,7.470,7.470
EURDKK,20260112,174600,7.470,7.470,7.470,7.470
EURDKK,20260112,174700,7.470,7.470,7.470,7.470
EURDKK,20260112,174800,7.470,7.470,7.470,7.470
EURDKK,20260112,174900,7.470,7.470,7.470,7.470
EURDKK,20260112,175000,7.470,7.470,7.470,7.470
EURDKK,20260112,175100,7.470,7.470,7.470,7.470
EURDKK,20260112,175200,7.470,7.470,7.470,7.470
EURDKK,20260112,175300,7.470,7.470,7.469,7.469
EURDKK,20260112,175400,7.470,7.470,7.470,7.470
EURDKK,20260112,175500,7.470,7.470,7.470,7.470
EURDKK,20260112,175600,7.470,7.470,7.470,7.470
EURDKK,20260112,175700,7.470,7.470,7.470,7.470
EURDKK,20260112,175800,7.470,7.470,7.470,7.470
EURDKK,20260112,175900,7.470,7.470,7.470,7.470
EURDKK,20260112,180000,7.470,7.470,7.470,7.470
EURDKK,20260112,180100,7.470,7.470,7.470,7.470
EURDKK,20260112,180200,7.470,7.470,7.470,7.470
EURDKK,20260112,180300,7.470,7.470,7.470,7.470
EURDKK,20260112,180400,7.470,7.471,7.470,7.471
EURDKK,20260112,180500,7.471,7.471,7.470,7.470
EURDKK,20260112,180600,7.470,7.470,7.470,7.470
EURDKK,20260112,180700,7.470,7.470,7.470,7.470
EURDKK,20260112,180800,7.470,7.471,7.470,7.471
EURDKK,20260112,180900,7.471,7.471,7.471,7.471
EURDKK,20260112,181000,7.471,7.471,7.471,7.471
EURDKK,20260112,181100,7.471,7.471,7.471,7.471
EURDKK,20260112,181200,7.470,7.471,7.470,7.471
EURDKK,20260112,181300,7.470,7.470,7.470,7.470
EURDKK,20260112,181400,7.470,7.470,7.470,7.470
EURDKK,20260112,181500,7.470,7.470,7.470,7.470
EURDKK,20260112,181600,7.470,7.470,7.470,7.470
EURDKK,20260112,181700,7.470,7.470,7.470,7.470
EURDKK,20260112,181800,7.470,7.470,7.470,7.470
EURDKK,20260112,181900,7.470,7.471,7.470,7.471
EURDKK,20260112,182000,7.470,7.470,7.470,7.470
EURDKK,20260112,182100,7.470,7.470,7.470,7.470
EURDKK,20260112,182200,7.470,7.470,7.470,7.470
EURDKK,20260112,182300,7.470,7.470,7.470,7.470
EURDKK,20260112,182400,7.470,7.470,7.470,7.470
EURDKK,20260112,182500,7.470,7.470,7.470,7.470
EURDKK,20260112,182600,7.469,7.471,7.469,7.470
EURDKK,20260112,182700,7.470,7.470,7.470,7.470
EURDKK,20260112,182800,7.471,7.471,7.470,7.470
EURDKK,20260112,182900,7.470,7.470,7.470,7.470
EURDKK,20260112,183000,7.471,7.471,7.471,7.471
EURDKK,20260112,183100,7.471,7.471,7.471,7.471
EURDKK,20260112,183200,7.470,7.470,7.470,7.470
EURDKK,20260112,183300,7.470,7.470,7.470,7.470
EURDKK,20260112,183400,7.470,7.470,7.470,7.470
EURDKK,20260112,183500,7.470,7.470,7.470,7.470
EURDKK,20260112,183600,7.470,7.471,7.470,7.470
EURDKK,20260112,183700,7.470,7.470,7.470,7.470
EURDKK,20260112,183800,7.470,7.470,7.470,7.470
EURDKK,20260112,183900,7.470,7.470,7.470,7.470
EURDKK,20260112,184000,7.470,7.470,7.470,7.470
EURDKK,20260112,184100,7.470,7.470,7.470,7.470
EURDKK,20260112,184200,7.470,7.470,7.470,7.470
EURDKK,20260112,184300,7.470,7.470,7.470,7.470
EURDKK,20260112,184400,7.471,7.471,7.471,7.471
EURDKK,20260112,184500,7.471,7.471,7.470,7.470
EURDKK,20260112,184600,7.470,7.470,7.470,7.470
EURDKK,20260112,184700,7.470,7.470,7.470,7.470
EURDKK,20260112,184800,7.470,7.470,7.470,7.470
EURDKK,20260112,184900,7.470,7.470,7.470,7.470
EURDKK,20260112,185000,7.469,7.470,7.469,7.470
EURDKK,20260112,185100,7.470,7.470,7.470,7.470
EURDKK,20260112,185200,7.470,7.470,7.469,7.469
EURDKK,20260112,185300,7.470,7.470,7.470,7.470
EURDKK,20260112,185400,7.470,7.470,7.470,7.470
EURDKK,20260112,185500,7.470,7.470,7.470,7.470
EURDKK,20260112,185600,7.469,7.470,7.469,7.470
EURDKK,20260112,185700,7.470,7.470,7.470,7.470
EURDKK,20260112,185800,7.470,7.470,7.470,7.470
EURDKK,20260112,185900,7.470,7.470,7.470,7.470
EURDKK,20260112,190000,7.470,7.470,7.470,7.470
EURDKK,20260112,190100,7.470,7.470,7.470,7.470
EURDKK,20260112,190200,7.470,7.470,7.470,7.470
EURDKK,20260112,190300,7.470,7.470,7.470,7.470
EURDKK,20260112,190400,7.470,7.470,7.470,7.470
EURDKK,20260112,190500,7.470,7.470,7.470,7.470
EURDKK,20260112,190600,7.470,7.470,7.470,7.470
EURDKK,20260112,190700,7.470,7.470,7.470,7.470
EURDKK,20260112,190800,7.470,7.470,7.470,7.470
EURDKK,20260112,190900,7.470,7.470,7.470,7.470
EURDKK,20260112,191000,7.470,7.470,7.470,7.470
EURDKK,20260112,191100,7.470,7.470,7.470,7.470
EURDKK,20260112,191200,7.470,7.470,7.470,7.470
EURDKK,20260112,191300,7.470,7.470,7.470,7.470
EURDKK,20260112,191400,7.470,7.470,7.470,7.470
EURDKK,20260112,191500,7.470,7.470,7.470,7.470
EURDKK,20260112,191600,7.470,7.470,7.470,7.470
EURDKK,20260112,191700,7.470,7.470,7.470,7.470
EURDKK,20260112,191800,7.470,7.470,7.470,7.470
EURDKK,20260112,191900,7.470,7.470,7.470,7.470
EURDKK,20260112,192000,7.470,7.470,7.470,7.470
EURDKK,20260112,192100,7.470,7.470,7.470,7.470
EURDKK,20260112,192200,7.470,7.470,7.470,7.470
EURDKK,20260112,192300,7.470,7.470,7.470,7.470
EURDKK,20260112,192400,7.470,7.470,7.470,7.470
EURDKK,20260112,192500,7.470,7.470,7.470,7.470
EURDKK,20260112,192600,7.470,7.470,7.470,7.470
EURDKK,20260112,192700,7.470,7.470,7.470,7.470
EURDKK,20260112,192800,7.470,7.470,7.470,7.470
EURDKK,20260112,192900,7.470,7.470,7.470,7.470
EURDKK,20260112,193000,7.470,7.470,7.470,7.470
EURDKK,20260112,193100,7.469,7.469,7.469,7.469
EURDKK,20260112,193200,7.469,7.469,7.469,7.469
EURDKK,20260112,193300,7.469,7.469,7.469,7.469
EURDKK,20260112,193400,7.470,7.470,7.470,7.470
EURDKK,20260112,193500,7.470,7.470,7.470,7.470
EURDKK,20260112,193600,7.470,7.470,7.470,7.470
EURDKK,20260112,193700,7.469,7.469,7.469,7.469
EURDKK,20260112,193800,7.469,7.470,7.469,7.470
EURDKK,20260112,193900,7.470,7.470,7.470,7.470
EURDKK,20260112,194000,7.470,7.470,7.469,7.470
EURDKK,20260112,194100,7.470,7.470,7.470,7.470
EURDKK,20260112,194200,7.469,7.469,7.469,7.469
EURDKK,20260112,194300,7.469,7.469,7.469,7.469
EURDKK,20260112,194400,7.469,7.469,7.469,7.469
EURDKK,20260112,194500,7.469,7.469,7.469,7.469
EURDKK,20260112,194600,7.469,7.469,7.469,7.469
EURDKK,20260112,194700,7.469,7.469,7.469,7.469
EURDKK,20260112,194800,7.469,7.469,7.469,7.469
EURDKK,20260112,194900,7.469,7.469,7.469,7.469
EURDKK,20260112,195000,7.469,7.469,7.469,7.469
EURDKK,20260112,195100,7.470,7.470,7.470,7.470
EURDKK,20260112,195200,7.470,7.470,7.469,7.469
EURDKK,20260112,195300,7.469,7.469,7.469,7.469
EURDKK,20260112,195400,7.469,7.469,7.469,7.469
EURDKK,20260112,195500,7.469,7.470,7.469,7.470
EURDKK,20260112,195600,7.470,7.470,7.470,7.470
EURDKK,20260112,195700,7.470,7.470,7.470,7.470
EURDKK,20260112,195800,7.470,7.470,7.470,7.470
EURDKK,20260112,195900,7.471,7.471,7.470,7.470
EURDKK,20260112,200000,7.470,7.470,7.470,7.470
EURDKK,20260112,200100,7.470,7.470,7.470,7.470
EURDKK,20260112,200200,7.470,7.470,7.470,7.470
EURDKK,20260112,200300,7.470,7.470,7.470,7.470
EURDKK,20260112,200400,7.470,7.471,7.470,7.471
EURDKK,20260112,200500,7.471,7.471,7.471,7.471
EURDKK,20260112,200600,7.471,7.471,7.471,7.471
EURDKK,20260112,200700,7.471,7.471,7.471,7.471
EURDKK,20260112,200800,7.471,7.471,7.471,7.471
EURDKK,20260112,200900,7.471,7.472,7.471,7.472
EURDKK,20260112,201000,7.472,7.472,7.472,7.472
EURDKK,20260112,201100,7.471,7.471,7.471,7.471
EURDKK,20260112,201200,7.470,7.470,7.470,7.470
EURDKK,20260112,201300,7.470,7.470,7.470,7.470
EURDKK,20260112,201400,7.470,7.470,7.470,7.470
EURDKK,20260112,201500,7.470,7.471,7.470,7.471
EURDKK,20260112,201600,7.471,7.471,7.471,7.471
EURDKK,20260112,201700,7.471,7.471,7.471,7.471
EURDKK,20260112,201800,7.470,7.470,7.470,7.470
EURDKK,20260112,201900,7.470,7.470,7.470,7.470
EURDKK,20260112,202000,7.470,7.470,7.470,7.470
EURDKK,20260112,202100,7.471,7.471,7.471,7.471
EURDKK,20260112,202200,7.471,7.471,7.471,7.471
EURDKK,20260112,202300,7.471,7.471,7.471,7.471
EURDKK,20260112,202400,7.471,7.471,7.471,7.471
EURDKK,20260112,202500,7.471,7.472,7.471,7.472
EURDKK,20260112,202600,7.472,7.472,7.472,7.472
EURDKK,20260112,202700,7.472,7.472,7.472,7.472
EURDKK,20260112,202800,7.472,7.472,7.472,7.472
EURDKK,20260112,202900,7.472,7.472,7.472,7.472
EURDKK,20260112,203000,7.472,7.472,7.472,7.472
EURDKK,20260112,203100,7.471,7.471,7.471,7.471
EURDKK,20260112,203200,7.471,7.471,7.471,7.471
EURDKK,20260112,203300,7.471,7.471,7.471,7.471
EURDKK,20260112,203400,7.471,7.471,7.471,7.471
EURDKK,20260112,203500,7.471,7.471,7.471,7.471
EURDKK,20260112,203600,7.471,7.471,7.470,7.470
EURDKK,20260112,203700,7.470,7.470,7.470,7.470
EURDKK,20260112,203800,7.469,7.469,7.469,7.469
EURDKK,20260112,203900,7.469,7.469,7.469,7.469
EURDKK,20260112,204000,7.469,7.469,7.469,7.469
EURDKK,20260112,204100,7.470,7.470,7.470,7.470
EURDKK,20260112,204200,7.470,7.470,7.470,7.470
EURDKK,20260112,204300,7.470,7.470,7.470,7.470
EURDKK,20260112,204400,7.470,7.471,7.470,7.471
EURDKK,20260112,204500,7.471,7.471,7.471,7.471
EURDKK,20260112,204600,7.471,7.471,7.471,7.471
EURDKK,20260112,204700,7.470,7.470,7.470,7.470
EURDKK,20260112,204800,7.470,7.470,7.470,7.470
EURDKK,20260112,204900,7.471,7.471,7.470,7.470
EURDKK,20260112,205000,7.470,7.470,7.470,7.470
EURDKK,20260112,205100,7.471,7.471,7.471,7.471
EURDKK,20260112,205200,7.471,7.471,7.471,7.471
EURDKK,20260112,205300,7.471,7.471,7.471,7.471
EURDKK,20260112,205400,7.471,7.471,7.471,7.471
EURDKK,20260112,205500,7.471,7.471,7.471,7.471
EURDKK,20260112,205600,7.471,7.471,7.470,7.470
EURDKK,20260112,205700,7.470,7.470,7.470,7.470
EURDKK,20260112,205800,7.470,7.470,7.470,7.470
EURDKK,20260112,205900,7.470,7.470,7.470,7.470
EURDKK,20260112,210000,7.470,7.470,7.470,7.470
EURDKK,20260112,210100,7.470,7.470,7.470,7.470
EURDKK,20260112,210200,7.470,7.470,7.470,7.470
EURDKK,20260112,210300,7.470,7.470,7.470,7.470
EURDKK,20260112,210400,7.470,7.470,7.470,7.470
EURDKK,20260112,210500,7.470,7.470,7.470,7.470
EURDKK,20260112,210600,7.470,7.470,7.470,7.470
EURDKK,20260112,210700,7.470,7.470,7.470,7.470
EURDKK,20260112,210800,7.470,7.470,7.470,7.470
EURDKK,20260112,210900,7.470,7.470,7.470,7.470
EURDKK,20260112,211000,7.470,7.470,7.470,7.470
EURDKK,20260112,211100,7.470,7.470,7.469,7.469
EURDKK,20260112,211200,7.470,7.470,7.470,7.470
EURDKK,20260112,211300,7.470,7.470,7.470,7.470
EURDKK,20260112,211400,7.470,7.470,7.470,7.470
EURDKK,20260112,211500,7.470,7.470,7.470,7.470
EURDKK,20260112,211600,7.470,7.470,7.470,7.470
EURDKK,20260112,211700,7.470,7.470,7.469,7.469
EURDKK,20260112,211800,7.469,7.469,7.469,7.469
EURDKK,20260112,211900,7.470,7.470,7.470,7.470
EURDKK,20260112,212000,7.470,7.470,7.470,7.470
EURDKK,20260112,212100,7.470,7.470,7.470,7.470
EURDKK,20260112,212200,7.469,7.469,7.469,7.469
EURDKK,20260112,212300,7.469,7.469,7.469,7.469
EURDKK,20260112,212400,7.469,7.469,7.469,7.469
EURDKK,20260112,212500,7.469,7.469,7.469,7.469
EURDKK,20260112,212600,7.469,7.469,7.469,7.469
EURDKK,20260112,212700,7.469,7.469,7.469,7.469
EURDKK,20260112,212800,7.469,7.469,7.469,7.469
EURDKK,20260112,212900,7.469,7.469,7.469,7.469
EURDKK,20260112,213000,7.469,7.469,7.469,7.469
EURDKK,20260112,213100,7.469,7.469,7.469,7.469
EURDKK,20260112,213200,7.469,7.469,7.469,7.469
EURDKK,20260112,213300,7.470,7.470,7.470,7.470
EURDKK,20260112,213400,7.470,7.470,7.470,7.470
EURDKK,20260112,213500,7.470,7.470,7.470,7.470
EURDKK,20260112,213600,7.470,7.470,7.470,7.470
EURDKK,20260112,213700,7.470,7.470,7.470,7.470
EURDKK,20260112,213800,7.470,7.470,7.470,7.470
EURDKK,20260112,213900,7.470,7.470,7.469,7.469
EURDKK,20260112,214000,7.469,7.469,7.469,7.469
EURDKK,20260112,214100,7.469,7.469,7.469,7.469
EURDKK,20260112,214200,7.470,7.470,7.470,7.470
EURDKK,20260112,214300,7.470,7.470,7.470,7.470
EURDKK,20260112,214400,7.470,7.470,7.470,7.470
EURDKK,20260112,214500,7.470,7.470,7.470,7.470
EURDKK,20260112,214600,7.470,7.470,7.470,7.470
EURDKK,20260112,214700,7.470,7.470,7.470,7.470
EURDKK,20260112,214800,7.470,7.470,7.470,7.470
EURDKK,20260112,214900,7.470,7.470,7.470,7.470
EURDKK,20260112,215000,7.470,7.470,7.469,7.469
EURDKK,20260112,215100,7.469,7.469,7.469,7.469
EURDKK,20260112,215200,7.469,7.469,7.469,7.469
EURDKK,20260112,215300,7.469,7.469,7.468,7.468
EURDKK,20260112,215400,7.468,7.468,7.468,7.468
EURDKK,20260112,215500,7.469,7.469,7.469,7.469
EURDKK,20260112,215600,7.469,7.469,7.469,7.469
EURDKK,20260112,215700,7.470,7.470,7.470,7.470
EURDKK,20260112,215800,7.470,7.470,7.470,7.470
EURDKK,20260112,215900,7.470,7.470,7.470,7.470
EURDKK,20260112,220000,7.469,7.470,7.469,7.470
EURDKK,20260112,220100,7.471,7.471,7.470,7.470
EURDKK,20260112,220200,7.470,7.470,7.470,7.470
EURDKK,20260112,220300,7.470,7.470,7.470,7.470
EURDKK,20260112,220400,7.470,7.470,7.470,7.470
EURDKK,20260112,220500,7.471,7.471,7.471,7.471
EURDKK,20260112,220600,7.471,7.471,7.471,7.471
EURDKK,20260112,220700,7.471,7.472,7.471,7.472
EURDKK,20260112,220800,7.472,7.472,7.472,7.472
EURDKK,20260112,220900,7.472,7.472,7.472,7.472
EURDKK,20260112,221000,7.472,7.472,7.472,7.472
EURDKK,20260112,221100,7.471,7.472,7.471,7.472
EURDKK,20260112,221200,7.472,7.472,7.472,7.472
EURDKK,20260112,221300,7.472,7.472,7.471,7.471
EURDKK,20260112,221400,7.472,7.472,7.472,7.472
EURDKK,20260112,221500,7.472,7.472,7.472,7.472
EURDKK,20260112,221600,7.472,7.472,7.472,7.472
EURDKK,20260112,221700,7.472,7.472,7.472,7.472
EURDKK,20260112,221800,7.472,7.472,7.472,7.472
EURDKK,20260112,221900,7.472,7.472,7.472,7.472
EURDKK,20260112,222000,7.472,7.472,7.472,7.472
EURDKK,20260112,222100,7.472,7.472,7.472,7.472
EURDKK,20260112,222200,7.472,7.472,7.472,7.472
EURDKK,20260112,222300,7.472,7.472,7.472,7.472
EURDKK,20260112,222400,7.472,7.472,7.472,7.472
EURDKK,20260112,222500,7.472,7.472,7.472,7.472
EURDKK,20260112,222600,7.472,7.472,7.472,7.472
EURDKK,20260112,222700,7.472,7.472,7.472,7.472
EURDKK,20260112,222800,7.472,7.472,7.472,7.472
EURDKK,20260112,222900,7.472,7.472,7.472,7.472
EURDKK,20260112,223000,7.472,7.472,7.472,7.472
EURDKK,20260112,223100,7.472,7.472,7.472,7.472
EURDKK,20260112,223200,7.472,7.472,7.472,7.472
EURDKK,20260112,223300,7.472,7.472,7.472,7.472
EURDKK,20260112,223400,7.472,7.472,7.472,7.472
EURDKK,20260112,223500,7.472,7.472,7.472,7.472
EURDKK,20260112,223600,7.472,7.472,7.472,7.472
EURDKK,20260112,223700,7.472,7.472,7.472,7.472
EURDKK,20260112,223800,7.472,7.472,7.472,7.472
EURDKK,20260112,223900,7.472,7.472,7.472,7.472
EURDKK,20260112,224000,7.472,7.472,7.472,7.472
EURDKK,20260112,224100,7.472,7.472,7.472,7.472
EURDKK,20260112,224200,7.472,7.472,7.472,7.472
EURDKK,20260112,224300,7.472,7.472,7.472,7.472
EURDKK,20260112,224400,7.472,7.472,7.472,7.472
EURDKK,20260112,224500,7.472,7.472,7.472,7.472
EURDKK,20260112,224600,7.472,7.472,7.472,7.472
EURDKK,20260112,224700,7.472,7.472,7.472,7.472
EURDKK,20260112,224800,7.472,7.472,7.472,7.472
EURDKK,20260112,224900,7.472,7.472,7.472,7.472
EURDKK,20260112,225000,7.472,7.473,7.472,7.473
EURDKK,20260112,225100,7.473,7.473,7.473,7.473
EURDKK,20260112,225200,7.471,7.471,7.471,7.471
EURDKK,20260112,225300,7.471,7.471,7.471,7.471
EURDKK,20260112,225400,7.470,7.470,7.470,7.470
EURDKK,20260112,225500,7.470,7.470,7.470,7.470
EURDKK,20260112,225600,7.470,7.470,7.470,7.470
EURDKK,20260112,225700,7.470,7.470,7.470,7.470
EURDKK,20260112,225800,7.470,7.470,7.470,7.470
EURDKK,20260112,225900,7.470,7.470,7.470,7.470
EURDKK,20260112,230000,7.470,7.470,7.470,7.470
EURDKK,20260112,230100,7.470,7.470,7.470,7.470
EURDKK,20260112,230200,7.470,7.470,7.470,7.470
EURDKK,20260112,230300,7.470,7.471,7.470,7.471
EURDKK,20260112,230400,7.471,7.471,7.471,7.471
EURDKK,20260112,230500,7.471,7.471,7.471,7.471
EURDKK,20260112,230600,7.472,7.472,7.471,7.471
EURDKK,20260112,230700,7.471,7.471,7.471,7.471
EURDKK,20260112,230800,7.471,7.471,7.471,7.471
EURDKK,20260112,230900,7.471,7.471,7.471,7.471
EURDKK,20260112,231000,7.471,7.471,7.471,7.471
EURDKK,20260112,231100,7.469,7.469,7.469,7.469
EURDKK,20260112,231200,7.469,7.469,7.469,7.469
EURDKK,20260112,231300,7.469,7.469,7.469,7.469
EURDKK,20260112,231400,7.469,7.469,7.469,7.469
EURDKK,20260112,231500,7.469,7.469,7.469,7.469
EURDKK,20260112,231600,7.469,7.469,7.469,7.469
EURDKK,20260112,231700,7.469,7.469,7.469,7.469
EURDKK,20260112,231800,7.469,7.470,7.469,7.470
EURDKK,20260112,231900,7.470,7.470,7.470,7.470
EURDKK,20260112,232000,7.470,7.470,7.470,7.470
EURDKK,20260112,232100,7.470,7.470,7.470,7.470
EURDKK,20260112,232200,7.470,7.470,7.470,7.470
EURDKK,20260112,232300,7.470,7.470,7.470,7.470
EURDKK,20260112,232400,7.470,7.470,7.470,7.470
EURDKK,20260112,232500,7.470,7.470,7.470,7.470
EURDKK,20260112,232600,7.470,7.470,7.470,7.470
EURDKK,20260112,232700,7.470,7.470,7.470,7.470
EURDKK,20260112,232800,7.470,7.470,7.470,7.470
EURDKK,20260112,232900,7.470,7.470,7.470,7.470
EURDKK,20260112,233000,7.470,7.470,7.470,7.470
EURDKK,20260112,233100,7.470,7.470,7.470,7.470
EURDKK,20260112,233200,7.470,7.470,7.470,7.470
EURDKK,20260112,233300,7.470,7.470,7.470,7.470
EURDKK,20260112,233400,7.469,7.469,7.469,7.469
EURDKK,20260112,233500,7.469,7.469,7.469,7.469
EURDKK,20260112,233600,7.469,7.469,7.469,7.469
EURDKK,20260112,233700,7.469,7.469,7.469,7.469
EURDKK,20260112,233800,7.469,7.469,7.469,7.469
EURDKK,20260112,233900,7.469,7.469,7.469,7.469
EURDKK,20260112,234000,7.469,7.469,7.469,7.469
EURDKK,20260112,234100,7.469,7.469,7.469,7.469
EURDKK,20260112,234200,7.469,7.469,7.469,7.469
EURDKK,20260112,234300,7.469,7.469,7.469,7.469
EURDKK,20260112,234400,7.469,7.469,7.469,7.469
EURDKK,20260112,234500,7.469,7.469,7.469,7.469
EURDKK,20260112,234600,7.470,7.470,7.470,7.470
EURDKK,20260112,234700,7.470,7.470,7.469,7.469
EURDKK,20260112,234800,7.470,7.470,7.470,7.470
EURDKK,20260112,234900,7.470,7.470,7.470,7.470
EURDKK,20260112,235000,7.470,7.470,7.470,7.470
EURDKK,20260112,235100,7.470,7.470,7.470,7.470
EURDKK,20260112,235200,7.470,7.470,7.470,7.470
EURDKK,20260112,235300,7.470,7.470,7.470,7.470
EURDKK,20260112,235400,7.470,7.470,7.470,7.470
EURDKK,20260112,235500,7.470,7.470,7.469,7.469
EURDKK,20260112,235600,7.470,7.470,7.470,7.470
EURDKK,20260112,235700,7.470,7.470,7.470,7.470
EURDKK,20260112,235800,7.470,7.470,7.470,7.470
EURDKK,20260112,235900,7.470,7.470,7.470,7.470
EURDKK,20260113,000000,7.470,7.470,7.470,7.470
EURCZK,20260112,000100,24.26,24.26,24.25,24.26
EURCZK,20260112,000200,24.26,24.26,24.26,24.26
EURCZK,20260112,000300,24.26,24.26,24.26,24.26
EURCZK,20260112,000400,24.25,24.25,24.25,24.25
EURCZK,20260112,000500,24.26,24.26,24.26,24.26
EURCZK,20260112,000600,24.25,24.26,24.25,24.26
EURCZK,20260112,000700,24.26,24.26,24.26,24.26
EURCZK,20260112,000800,24.26,24.26,24.26,24.26
EURCZK,20260112,000900,24.26,24.26,24.26,24.26
EURCZK,20260112,001000,24.26,24.26,24.25,24.25
EURCZK,20260112,001100,24.26,24.26,24.26,24.26
EURCZK,20260112,001200,24.26,24.26,24.25,24.25
EURCZK,20260112,001300,24.25,24.25,24.25,24.25
EURCZK,20260112,001400,24.25,24.25,24.25,24.25
EURCZK,20260112,001500,24.25,24.25,24.25,24.25
EURCZK,20260112,001600,24.25,24.25,24.25,24.25
EURCZK,20260112,001700,24.25,24.25,24.25,24.25
EURCZK,20260112,001800,24.25,24.25,24.25,24.25
EURCZK,20260112,001900,24.25,24.25,24.25,24.25
EURCZK,20260112,002000,24.25,24.25,24.25,24.25
EURCZK,20260112,002100,24.25,24.25,24.25,24.25
EURCZK,20260112,002200,24.25,24.25,24.25,24.25
EURCZK,20260112,002300,24.25,24.25,24.25,24.25
EURCZK,20260112,002400,24.24,24.24,24.24,24.24
EURCZK,20260112,002500,24.24,24.24,24.24,24.24
EURCZK,20260112,002600,24.24,24.24,24.24,24.24
EURCZK,20260112,002700,24.24,24.24,24.24,24.24
EURCZK,20260112,002800,24.24,24.24,24.24,24.24
EURCZK,20260112,002900,24.24,24.24,24.24,24.24
EURCZK,20260112,003000,24.24,24.24,24.24,24.24
EURCZK,20260112,003100,24.24,24.24,24.24,24.24
EURCZK,20260112,003200,24.24,24.24,24.24,24.24
EURCZK,20260112,003300,24.25,24.26,24.25,24.26
EURCZK,20260112,003400,24.26,24.26,24.26,24.26
EURCZK,20260112,003500,24.26,24.26,24.26,24.26
EURCZK,20260112,003600,24.26,24.26,24.26,24.26
EURCZK,20260112,003700,24.26,24.26,24.26,24.26
EURCZK,20260112,003800,24.26,24.26,24.26,24.26
EURCZK,20260112,003900,24.26,24.26,24.26,24.26
EURCZK,20260112,004000,24.26,24.26,24.26,24.26
EURCZK,20260112,004100,24.26,24.26,24.26,24.26
EURCZK,20260112,004200,24.26,24.26,24.26,24.26
EURCZK,20260112,004300,24.26,24.26,24.26,24.26
EURCZK,20260112,004400,24.26,24.26,24.26,24.26
EURCZK,20260112,004500,24.26,24.26,24.26,24.26
EURCZK,20260112,004600,24.26,24.26,24.26,24.26
EURCZK,20260112,004700,24.26,24.26,24.26,24.26
EURCZK,20260112,004800,24.26,24.26,24.26,24.26
EURCZK,20260112,004900,24.26,24.26,24.26,24.26
EURCZK,20260112,005000,24.26,24.26,24.26,24.26
EURCZK,20260112,005100,24.26,24.26,24.26,24.26
EURCZK,20260112,005200,24.26,24.26,24.25,24.25
EURCZK,20260112,005300,24.25,24.25,24.25,24.25
EURCZK,20260112,005400,24.25,24.25,24.25,24.25
EURCZK,20260112,005500,24.25,24.25,24.25,24.25
EURCZK,20260112,005600,24.25,24.25,24.25,24.25
EURCZK,20260112,005700,24.25,24.25,24.25,24.25
EURCZK,20260112,005800,24.25,24.25,24.25,24.25
EURCZK,20260112,005900,24.25,24.25,24.25,24.25
EURCZK,20260112,010000,24.25,24.25,24.25,24.25
EURCZK,20260112,010100,24.26,24.26,24.26,24.26
EURCZK,20260112,010200,24.26,24.26,24.25,24.25
EURCZK,20260112,010300,24.25,24.25,24.25,24.25
EURCZK,20260112,010400,24.25,24.25,24.25,24.25
EURCZK,20260112,010500,24.25,24.25,24.25,24.25
EURCZK,20260112,010600,24.26,24.26,24.26,24.26
EURCZK,20260112,010700,24.26,24.26,24.26,24.26
EURCZK,20260112,010800,24.26,24.26,24.25,24.25
EURCZK,20260112,010900,24.25,24.25,24.24,24.25
EURCZK,20260112,011000,24.24,24.25,24.24,24.25
EURCZK,20260112,011100,24.24,24.25,24.24,24.25
EURCZK,20260112,011200,24.25,24.25,24.25,24.25
EURCZK,20260112,011300,24.25,24.25,24.25,24.25
EURCZK,20260112,011400,24.25,24.25,24.25,24.25
EURCZK,20260112,011500,24.25,24.25,24.25,24.25
EURCZK,20260112,011600,24.25,24.25,24.25,24.25
EURCZK,20260112,011700,24.25,24.25,24.25,24.25
EURCZK,20260112,011800,24.25,24.25,24.25,24.25
EURCZK,20260112,011900,24.25,24.25,24.25,24.25
EURCZK,20260112,012000,24.25,24.25,24.25,24.25
EURCZK,20260112,012100,24.25,24.25,24.25,24.25
EURCZK,20260112,012200,24.25,24.25,24.25,24.25
EURCZK,20260112,012300,24.25,24.25,24.25,24.25
EURCZK,20260112,012400,24.25,24.25,24.25,24.25
EURCZK,20260112,012500,24.24,24.25,24.24,24.25
EURCZK,20260112,012600,24.25,24.25,24.25,24.25
EURCZK,20260112,012700,24.25,24.25,24.25,24.25
EURCZK,20260112,012800,24.25,24.25,24.25,24.25
EURCZK,20260112,012900,24.25,24.25,24.25,24.25
EURCZK,20260112,013000,24.25,24.25,24.25,24.25
EURCZK,20260112,013100,24.25,24.25,24.25,24.25
EURCZK,20260112,013200,24.25,24.25,24.25,24.25
EURCZK,20260112,013300,24.25,24.25,24.25,24.25
EURCZK,20260112,013400,24.25,24.25,24.25,24.25
EURCZK,20260112,013500,24.25,24.25,24.25,24.25
EURCZK,20260112,013600,24.25,24.25,24.25,24.25
EURCZK,20260112,013700,24.25,24.25,24.25,24.25
EURCZK,20260112,013800,24.25,24.25,24.25,24.25
EURCZK,20260112,013900,24.25,24.25,24.25,24.25
EURCZK,20260112,014000,24.25,24.25,24.25,24.25
EURCZK,20260112,014100,24.25,24.25,24.25,24.25
EURCZK,20260112,014200,24.24,24.25,24.24,24.25
EURCZK,20260112,014300,24.25,24.25,24.25,24.25
EURCZK,20260112,014400,24.25,24.25,24.25,24.25
EURCZK,20260112,014500,24.25,24.25,24.25,24.25
EURCZK,20260112,014600,24.25,24.25,24.25,24.25
EURCZK,20260112,014700,24.24,24.25,24.24,24.25
EURCZK,20260112,014800,24.24,24.25,24.24,24.25
EURCZK,20260112,014900,24.25,24.25,24.25,24.25
EURCZK,20260112,015000,24.25,24.25,24.25,24.25
EURCZK,20260112,015100,24.25,24.25,24.24,24.24
EURCZK,20260112,015200,24.25,24.25,24.25,24.25
EURCZK,20260112,015300,24.25,24.25,24.25,24.25
EURCZK,20260112,015400,24.25,24.25,24.25,24.25
EURCZK,20260112,015500,24.25,24.25,24.25,24.25
EURCZK,20260112,015600,24.25,24.25,24.25,24.25
EURCZK,20260112,015700,24.24,24.25,24.24,24.25
EURCZK,20260112,015800,24.25,24.25,24.25,24.25
EURCZK,20260112,015900,24.25,24.25,24.25,24.25
EURCZK,20260112,020000,24.25,24.25,24.25,24.25
EURCZK,20260112,020100,24.25,24.25,24.25,24.25
EURCZK,20260112,020200,24.25,24.25,24.25,24.25
EURCZK,20260112,020300,24.25,24.25,24.25,24.25
EURCZK,20260112,020400,24.25,24.25,24.25,24.25
EURCZK,20260112,020500,24.25,24.25,24.24,24.24
EURCZK,20260112,020600,24.25,24.25,24.25,24.25
EURCZK,20260112,020700,24.25,24.25,24.25,24.25
EURCZK,20260112,020800,24.25,24.25,24.25,24.25
EURCZK,20260112,020900,24.25,24.25,24.25,24.25
EURCZK,20260112,021000,24.25,24.25,24.25,24.25
EURCZK,20260112,021100,24.24,24.24,24.24,24.24
EURCZK,20260112,021200,24.25,24.25,24.25,24.25
EURCZK,20260112,021300,24.25,24.25,24.25,24.25
EURCZK,20260112,021400,24.25,24.25,24.25,24.25
EURCZK,20260112,021500,24.25,24.25,24.24,24.24
EURCZK,20260112,021600,24.24,24.25,24.24,24.25
EURCZK,20260112,021700,24.25,24.25,24.25,24.25
EURCZK,20260112,021800,24.25,24.25,24.24,24.25
EURCZK,20260112,021900,24.25,24.25,24.25,24.25
EURCZK,20260112,022000,24.25,24.25,24.25,24.25
EURCZK,20260112,022100,24.25,24.25,24.25,24.25
EURCZK,20260112,022200,24.25,24.25,24.25,24.25
EURCZK,20260112,022300,24.25,24.25,24.25,24.25
EURCZK,20260112,022400,24.25,24.25,24.25,24.25
EURCZK,20260112,022500,24.24,24.24,24.24,24.24
EURCZK,20260112,022600,24.24,24.24,24.24,24.24
EURCZK,20260112,022700,24.25,24.25,24.24,24.24
EURCZK,20260112,022800,24.24,24.24,24.24,24.24
EURCZK,20260112,022900,24.24,24.24,24.24,24.24
EURCZK,20260112,023000,24.24,24.24,24.24,24.24
EURCZK,20260112,023100,24.24,24.24,24.24,24.24
EURCZK,20260112,023200,24.24,24.24,24.24,24.24
EURCZK,20260112,023300,24.24,24.24,24.24,24.24
EURCZK,20260112,023400,24.24,24.24,24.24,24.24
EURCZK,20260112,023500,24.24,24.24,24.24,24.24
EURCZK,20260112,023600,24.24,24.24,24.24,24.24
EURCZK,20260112,023700,24.24,24.24,24.24,24.24
EURCZK,20260112,023800,24.24,24.24,24.24,24.24
EURCZK,20260112,023900,24.24,24.24,24.24,24.24
EURCZK,20260112,024000,24.24,24.24,24.24,24.24
EURCZK,20260112,024100,24.24,24.24,24.24,24.24
EURCZK,20260112,024200,24.24,24.24,24.24,24.24
EURCZK,20260112,024300,24.24,24.24,24.24,24.24
EURCZK,20260112,024400,24.24,24.24,24.24,24.24
EURCZK,20260112,024500,24.24,24.24,24.24,24.24
EURCZK,20260112,024600,24.24,24.24,24.23,24.24
EURCZK,20260112,024700,24.24,24.24,24.24,24.24
EURCZK,20260112,024800,24.24,24.24,24.24,24.24
EURCZK,20260112,024900,24.24,24.24,24.24,24.24
EURCZK,20260112,025000,24.24,24.24,24.24,24.24
EURCZK,20260112,025100,24.24,24.24,24.24,24.24
EURCZK,20260112,025200,24.24,24.24,24.24,24.24
EURCZK,20260112,025300,24.24,24.24,24.24,24.24
EURCZK,20260112,025400,24.24,24.24,24.24,24.24
EURCZK,20260112,025500,24.24,24.24,24.24,24.24
EURCZK,20260112,025600,24.24,24.24,24.24,24.24
EURCZK,20260112,025700,24.24,24.24,24.24,24.24
EURCZK,20260112,025800,24.24,24.24,24.24,24.24
EURCZK,20260112,025900,24.24,24.24,24.24,24.24
EURCZK,20260112,030000,24.24,24.24,24.24,24.24
EURCZK,20260112,030100,24.24,24.24,24.24,24.24
EURCZK,20260112,030200,24.24,24.24,24.24,24.24
EURCZK,20260112,030300,24.24,24.24,24.24,24.24
EURCZK,20260112,030400,24.24,24.24,24.24,24.24
EURCZK,20260112,030500,24.24,24.24,24.24,24.24
EURCZK,20260112,030600,24.24,24.24,24.24,24.24
EURCZK,20260112,030700,24.24,24.24,24.24,24.24
EURCZK,20260112,030800,24.24,24.24,24.24,24.24
EURCZK,20260112,030900,24.24,24.24,24.24,24.24
EURCZK,20260112,031000,24.24,24.24,24.24,24.24
EURCZK,20260112,031100,24.24,24.24,24.24,24.24
EURCZK,20260112,031200,24.24,24.24,24.24,24.24
EURCZK,20260112,031300,24.24,24.24,24.23,24.23
EURCZK,20260112,031400,24.24,24.24,24.24,24.24
EURCZK,20260112,031500,24.24,24.24,24.24,24.24
EURCZK,20260112,031600,24.24,24.24,24.24,24.24
EURCZK,20260112,031700,24.24,24.24,24.24,24.24
EURCZK,20260112,031800,24.24,24.24,24.24,24.24
EURCZK,20260112,031900,24.23,24.24,24.23,24.24
EURCZK,20260112,032000,24.24,24.24,24.24,24.24
EURCZK,20260112,032100,24.24,24.24,24.24,24.24
EURCZK,20260112,032200,24.24,24.24,24.24,24.24
EURCZK,20260112,032300,24.24,24.24,24.24,24.24
EURCZK,20260112,032400,24.24,24.24,24.24,24.24
EURCZK,20260112,032500,24.24,24.24,24.24,24.24
EURCZK,20260112,032600,24.24,24.24,24.24,24.24
EURCZK,20260112,032700,24.24,24.24,24.24,24.24
EURCZK,20260112,032800,24.24,24.24,24.24,24.24
EURCZK,20260112,032900,24.23,24.23,24.23,24.23
EURCZK,20260112,033000,24.24,24.24,24.24,24.24
EURCZK,20260112,033100,24.23,24.24,24.23,24.24
EURCZK,20260112,033200,24.24,24.24,24.24,24.24
EURCZK,20260112,033300,24.24,24.24,24.24,24.24
EURCZK,20260112,033400,24.25,24.25,24.24,24.24
EURCZK,20260112,033500,24.24,24.24,24.24,24.24
EURCZK,20260112,033600,24.24,24.24,24.24,24.24
EURCZK,20260112,033700,24.24,24.24,24.24,24.24
EURCZK,20260112,033800,24.24,24.24,24.24,24.24
EURCZK,20260112,033900,24.24,24.24,24.24,24.24
EURCZK,20260112,034000,24.24,24.24,24.24,24.24
EURCZK,20260112,034100,24.24,24.24,24.24,24.24
EURCZK,20260112,034200,24.24,24.24,24.24,24.24
EURCZK,20260112,034300,24.24,24.24,24.24,24.24
EURCZK,20260112,034400,24.23,24.23,24.23,24.23
EURCZK,20260112,034500,24.23,24.23,24.23,24.23
EURCZK,20260112,034600,24.24,24.24,24.24,24.24
EURCZK,20260112,034700,24.24,24.24,24.23,24.24
EURCZK,20260112,034800,24.24,24.24,24.24,24.24
EURCZK,20260112,034900,24.24,24.24,24.24,24.24
EURCZK,20260112,035000,24.23,24.23,24.23,24.23
EURCZK,20260112,035100,24.23,24.23,24.23,24.23
EURCZK,20260112,035200,24.23,24.23,24.23,24.23
EURCZK,20260112,035300,24.23,24.23,24.23,24.23
EURCZK,20260112,035400,24.23,24.23,24.23,24.23
EURCZK,20260112,035500,24.23,24.23,24.23,24.23
EURCZK,20260112,035600,24.23,24.23,24.23,24.23
EURCZK,20260112,035700,24.23,24.23,24.23,24.23
EURCZK,20260112,035800,24.23,24.23,24.23,24.23
EURCZK,20260112,035900,24.23,24.23,24.23,24.23
EURCZK,20260112,040000,24.22,24.22,24.22,24.22
EURCZK,20260112,040100,24.22,24.22,24.22,24.22
EURCZK,20260112,040200,24.22,24.23,24.22,24.23
EURCZK,20260112,040300,24.22,24.22,24.22,24.22
EURCZK,20260112,040400,24.22,24.23,24.22,24.23
EURCZK,20260112,040500,24.23,24.23,24.23,24.23
EURCZK,20260112,040600,24.23,24.23,24.23,24.23
EURCZK,20260112,040700,24.23,24.23,24.23,24.23
EURCZK,20260112,040800,24.23,24.23,24.23,24.23
EURCZK,20260112,040900,24.23,24.23,24.23,24.23
EURCZK,20260112,041000,24.23,24.23,24.23,24.23
EURCZK,20260112,041100,24.23,24.23,24.23,24.23
EURCZK,20260112,041200,24.23,24.23,24.23,24.23
EURCZK,20260112,041300,24.23,24.23,24.23,24.23
EURCZK,20260112,041400,24.23,24.23,24.23,24.23
EURCZK,20260112,041500,24.23,24.23,24.23,24.23
EURCZK,20260112,041600,24.23,24.23,24.23,24.23
EURCZK,20260112,041700,24.23,24.23,24.23,24.23
EURCZK,20260112,041800,24.23,24.23,24.23,24.23
EURCZK,20260112,041900,24.23,24.23,24.23,24.23
EURCZK,20260112,042000,24.23,24.23,24.23,24.23
EURCZK,20260112,042100,24.23,24.23,24.23,24.23
EURCZK,20260112,042200,24.23,24.23,24.23,24.23
EURCZK,20260112,042300,24.23,24.23,24.23,24.23
EURCZK,20260112,042400,24.23,24.23,24.23,24.23
EURCZK,20260112,042500,24.23,24.23,24.23,24.23
EURCZK,20260112,042600,24.23,24.23,24.23,24.23
EURCZK,20260112,042700,24.23,24.23,24.23,24.23
EURCZK,20260112,042800,24.23,24.23,24.23,24.23
EURCZK,20260112,042900,24.23,24.23,24.23,24.23
EURCZK,20260112,043000,24.23,24.23,24.23,24.23
EURCZK,20260112,043100,24.23,24.23,24.23,24.23
EURCZK,20260112,043200,24.23,24.23,24.23,24.23
EURCZK,20260112,043300,24.23,24.23,24.23,24.23
EURCZK,20260112,043400,24.23,24.23,24.23,24.23
EURCZK,20260112,043500,24.23,24.23,24.23,24.23
EURCZK,20260112,043600,24.23,24.23,24.23,24.23
EURCZK,20260112,043700,24.23,24.23,24.23,24.23
EURCZK,20260112,043800,24.23,24.23,24.23,24.23
EURCZK,20260112,043900,24.23,24.23,24.23,24.23
EURCZK,20260112,044000,24.23,24.23,24.23,24.23
EURCZK,20260112,044100,24.23,24.23,24.23,24.23
EURCZK,20260112,044200,24.23,24.23,24.23,24.23
EURCZK,20260112,044300,24.22,24.22,24.22,24.22
EURCZK,20260112,044400,24.22,24.23,24.22,24.23
EURCZK,20260112,044500,24.23,24.23,24.23,24.23
EURCZK,20260112,044600,24.23,24.23,24.23,24.23
EURCZK,20260112,044700,24.23,24.23,24.23,24.23
EURCZK,20260112,044800,24.23,24.23,24.23,24.23
EURCZK,20260112,044900,24.23,24.23,24.23,24.23
EURCZK,20260112,045000,24.23,24.23,24.23,24.23
EURCZK,20260112,045100,24.23,24.23,24.23,24.23
EURCZK,20260112,045200,24.23,24.23,24.23,24.23
EURCZK,20260112,045300,24.23,24.23,24.23,24.23
EURCZK,20260112,045400,24.23,24.23,24.22,24.22
EURCZK,20260112,045500,24.23,24.23,24.23,24.23
EURCZK,20260112,045600,24.23,24.23,24.23,24.23
EURCZK,20260112,045700,24.23,24.23,24.22,24.22
EURCZK,20260112,045800,24.23,24.23,24.23,24.23
EURCZK,20260112,045900,24.23,24.23,24.23,24.23
EURCZK,20260112,050000,24.23,24.23,24.23,24.23
EURCZK,20260112,050100,24.22,24.22,24.22,24.22
EURCZK,20260112,050200,24.22,24.24,24.22,24.24
EURCZK,20260112,050300,24.24,24.24,24.24,24.24
EURCZK,20260112,050400,24.24,24.24,24.24,24.24
EURCZK,20260112,050500,24.24,24.24,24.24,24.24
EURCZK,20260112,050600,24.24,24.24,24.24,24.24
EURCZK,20260112,050700,24.24,24.24,24.24,24.24
EURCZK,20260112,050800,24.24,24.24,24.24,24.24
EURCZK,20260112,050900,24.24,24.24,24.24,24.24
EURCZK,20260112,051000,24.24,24.24,24.24,24.24
EURCZK,20260112,051100,24.24,24.24,24.24,24.24
EURCZK,20260112,051200,24.24,24.24,24.24,24.24
EURCZK,20260112,051300,24.24,24.24,24.24,24.24
EURCZK,20260112,051400,24.24,24.24,24.24,24.24
EURCZK,20260112,051500,24.24,24.24,24.24,24.24
EURCZK,20260112,051600,24.24,24.24,24.24,24.24
EURCZK,20260112,051700,24.24,24.24,24.24,24.24
EURCZK,20260112,051800,24.24,24.24,24.24,24.24
EURCZK,20260112,051900,24.24,24.24,24.24,24.24
EURCZK,20260112,052000,24.24,24.24,24.24,24.24
EURCZK,20260112,052100,24.24,24.24,24.24,24.24
EURCZK,20260112,052200,24.24,24.24,24.24,24.24
EURCZK,20260112,052300,24.24,24.24,24.24,24.24
EURCZK,20260112,052400,24.24,24.24,24.24,24.24
EURCZK,20260112,052500,24.24,24.24,24.24,24.24
EURCZK,20260112,052600,24.24,24.24,24.24,24.24
EURCZK,20260112,052700,24.24,24.24,24.24,24.24
EURCZK,20260112,052800,24.24,24.24,24.24,24.24
EURCZK,20260112,052900,24.24,24.24,24.24,24.24
EURCZK,20260112,053000,24.24,24.24,24.24,24.24
EURCZK,20260112,053100,24.24,24.24,24.24,24.24
EURCZK,20260112,053200,24.24,24.24,24.24,24.24
EURCZK,20260112,053300,24.24,24.24,24.24,24.24
EURCZK,20260112,053400,24.24,24.24,24.24,24.24
EURCZK,20260112,053500,24.24,24.24,24.24,24.24
EURCZK,20260112,053600,24.24,24.24,24.24,24.24
EURCZK,20260112,053700,24.24,24.24,24.24,24.24
EURCZK,20260112,053800,24.24,24.24,24.24,24.24
EURCZK,20260112,053900,24.24,24.24,24.24,24.24
EURCZK,20260112,054000,24.24,24.24,24.24,24.24
EURCZK,20260112,054100,24.24,24.24,24.24,24.24
EURCZK,20260112,054200,24.24,24.24,24.24,24.24
EURCZK,20260112,054300,24.24,24.24,24.24,24.24
EURCZK,20260112,054400,24.24,24.24,24.24,24.24
EURCZK,20260112,054500,24.24,24.24,24.24,24.24
EURCZK,20260112,054600,24.24,24.24,24.24,24.24
EURCZK,20260112,054700,24.24,24.24,24.24,24.24
EURCZK,20260112,054800,24.24,24.24,24.24,24.24
EURCZK,20260112,054900,24.24,24.24,24.24,24.24
EURCZK,20260112,055000,24.24,24.24,24.24,24.24
EURCZK,20260112,055100,24.24,24.24,24.24,24.24
EURCZK,20260112,055200,24.24,24.24,24.24,24.24
EURCZK,20260112,055300,24.24,24.24,24.24,24.24
EURCZK,20260112,055400,24.24,24.24,24.24,24.24
EURCZK,20260112,055500,24.24,24.24,24.24,24.24
EURCZK,20260112,055600,24.24,24.24,24.24,24.24
EURCZK,20260112,055700,24.24,24.24,24.24,24.24
EURCZK,20260112,055800,24.24,24.24,24.24,24.24
EURCZK,20260112,055900,24.24,24.24,24.24,24.24
EURCZK,20260112,060000,24.24,24.24,24.24,24.24
EURCZK,20260112,060100,24.24,24.24,24.24,24.24
EURCZK,20260112,060200,24.24,24.24,24.24,24.24
EURCZK,20260112,060300,24.25,24.25,24.25,24.25
EURCZK,20260112,060400,24.25,24.25,24.25,24.25
EURCZK,20260112,060500,24.25,24.25,24.25,24.25
EURCZK,20260112,060600,24.25,24.25,24.25,24.25
EURCZK,20260112,060700,24.25,24.25,24.25,24.25
EURCZK,20260112,060800,24.25,24.25,24.25,24.25
EURCZK,20260112,060900,24.25,24.25,24.25,24.25
EURCZK,20260112,061000,24.25,24.25,24.25,24.25
EURCZK,20260112,061100,24.25,24.25,24.25,24.25
EURCZK,20260112,061200,24.25,24.25,24.25,24.25
EURCZK,20260112,061300,24.25,24.25,24.25,24.25
EURCZK,20260112,061400,24.25,24.25,24.25,24.25
EURCZK,20260112,061500,24.25,24.25,24.25,24.25
EURCZK,20260112,061600,24.25,24.25,24.25,24.25
EURCZK,20260112,061700,24.25,24.25,24.25,24.25
EURCZK,20260112,061800,24.25,24.25,24.25,24.25
EURCZK,20260112,061900,24.25,24.26,24.25,24.26
EURCZK,20260112,062000,24.26,24.26,24.26,24.26
EURCZK,20260112,062100,24.26,24.26,24.26,24.26
EURCZK,20260112,062200,24.26,24.26,24.26,24.26
EURCZK,20260112,062300,24.26,24.26,24.26,24.26
EURCZK,20260112,062400,24.26,24.26,24.26,24.26
EURCZK,20260112,062500,24.26,24.26,24.26,24.26
EURCZK,20260112,062600,24.26,24.26,24.26,24.26
EURCZK,20260112,062700,24.26,24.26,24.26,24.26
EURCZK,20260112,062800,24.26,24.26,24.26,24.26
EURCZK,20260112,062900,24.26,24.26,24.26,24.26
EURCZK,20260112,063000,24.26,24.26,24.26,24.26
EURCZK,20260112,063100,24.26,24.26,24.26,24.26
EURCZK,20260112,063200,24.27,24.27,24.27,24.27
EURCZK,20260112,063300,24.27,24.27,24.27,24.27
EURCZK,20260112,063400,24.27,24.27,24.27,24.27
EURCZK,20260112,063500,24.27,24.27,24.27,24.27
EURCZK,20260112,063600,24.27,24.27,24.27,24.27
EURCZK,20260112,063700,24.27,24.27,24.27,24.27
EURCZK,20260112,063800,24.27,24.27,24.27,24.27
EURCZK,20260112,063900,24.27,24.27,24.27,24.27
EURCZK,20260112,064000,24.26,24.26,24.26,24.26
EURCZK,20260112,064100,24.26,24.26,24.26,24.26
EURCZK,20260112,064200,24.27,24.27,24.27,24.27
EURCZK,20260112,064300,24.27,24.27,24.26,24.27
EURCZK,20260112,064400,24.27,24.27,24.27,24.27
EURCZK,20260112,064500,24.27,24.27,24.27,24.27
EURCZK,20260112,064600,24.27,24.27,24.27,24.27
EURCZK,20260112,064700,24.27,24.27,24.27,24.27
EURCZK,20260112,064800,24.27,24.27,24.27,24.27
EURCZK,20260112,064900,24.27,24.27,24.27,24.27
EURCZK,20260112,065000,24.27,24.27,24.27,24.27
EURCZK,20260112,065100,24.27,24.27,24.27,24.27
EURCZK,20260112,065200,24.27,24.27,24.26,24.26
EURCZK,20260112,065300,24.24,24.24,24.24,24.24
EURCZK,20260112,065400,24.24,24.24,24.24,24.24
EURCZK,20260112,065500,24.24,24.24,24.24,24.24
EURCZK,20260112,065600,24.24,24.24,24.24,24.24
EURCZK,20260112,065700,24.24,24.24,24.24,24.24
EURCZK,20260112,065800,24.24,24.24,24.24,24.24
EURCZK,20260112,065900,24.24,24.24,24.24,24.24
EURCZK,20260112,070000,24.24,24.24,24.24,24.24
EURCZK,20260112,070100,24.24,24.24,24.24,24.24
EURCZK,20260112,070200,24.24,24.24,24.24,24.24
EURCZK,20260112,070300,24.24,24.24,24.24,24.24
EURCZK,20260112,070400,24.24,24.24,24.24,24.24
EURCZK,20260112,070500,24.23,24.23,24.23,24.23
EURCZK,20260112,070600,24.23,24.24,24.23,24.24
EURCZK,20260112,070700,24.24,24.24,24.24,24.24
EURCZK,20260112,070800,24.24,24.24,24.24,24.24
EURCZK,20260112,070900,24.23,24.23,24.23,24.23
EURCZK,20260112,071000,24.23,24.23,24.23,24.23
EURCZK,20260112,071100,24.23,24.23,24.23,24.23
EURCZK,20260112,071200,24.23,24.23,24.23,24.23
EURCZK,20260112,071300,24.23,24.23,24.23,24.23
EURCZK,20260112,071400,24.23,24.23,24.23,24.23
EURCZK,20260112,071500,24.23,24.23,24.23,24.23
EURCZK,20260112,071600,24.23,24.23,24.23,24.23
EURCZK,20260112,071700,24.23,24.23,24.23,24.23
EURCZK,20260112,071800,24.23,24.23,24.23,24.23
EURCZK,20260112,071900,24.23,24.23,24.23,24.23
EURCZK,20260112,072000,24.23,24.23,24.23,24.23
EURCZK,20260112,072100,24.23,24.24,24.23,24.24
EURCZK,20260112,072200,24.24,24.24,24.24,24.24
EURCZK,20260112,072300,24.23,24.23,24.23,24.23
EURCZK,20260112,072400,24.24,24.24,24.24,24.24
EURCZK,20260112,072500,24.24,24.24,24.24,24.24
EURCZK,20260112,072600,24.24,24.24,24.24,24.24
EURCZK,20260112,072700,24.24,24.24,24.24,24.24
EURCZK,20260112,072800,24.24,24.24,24.24,24.24
EURCZK,20260112,072900,24.24,24.24,24.24,24.24
EURCZK,20260112,073000,24.24,24.24,24.24,24.24
EURCZK,20260112,073100,24.24,24.24,24.24,24.24
EURCZK,20260112,073200,24.24,24.24,24.24,24.24
EURCZK,20260112,073300,24.24,24.24,24.24,24.24
EURCZK,20260112,073400,24.24,24.24,24.24,24.24
EURCZK,20260112,073500,24.24,24.24,24.24,24.24
EURCZK,20260112,073600,24.24,24.24,24.24,24.24
EURCZK,20260112,073700,24.24,24.24,24.24,24.24
EURCZK,20260112,073800,24.24,24.24,24.24,24.24
EURCZK,20260112,073900,24.24,24.24,24.24,24.24
EURCZK,20260112,074000,24.24,24.24,24.23,24.24
EURCZK,20260112,074100,24.24,24.24,24.24,24.24
EURCZK,20260112,074200,24.24,24.24,24.24,24.24
EURCZK,20260112,074300,24.24,24.24,24.24,24.24
EURCZK,20260112,074400,24.24,24.24,24.24,24.24
EURCZK,20260112,074500,24.24,24.24,24.24,24.24
EURCZK,20260112,074600,24.24,24.24,24.24,24.24
EURCZK,20260112,074700,24.24,24.24,24.24,24.24
EURCZK,20260112,074800,24.24,24.24,24.24,24.24
EURCZK,20260112,074900,24.24,24.24,24.24,24.24
EURCZK,20260112,075000,24.24,24.24,24.23,24.23
EURCZK,20260112,075100,24.24,24.24,24.24,24.24
EURCZK,20260112,075200,24.24,24.24,24.24,24.24
EURCZK,20260112,075300,24.24,24.24,24.24,24.24
EURCZK,20260112,075400,24.24,24.24,24.24,24.24
EURCZK,20260112,075500,24.24,24.24,24.24,24.24
EURCZK,20260112,075600,24.25,24.25,24.24,24.25
EURCZK,20260112,075700,24.24,24.24,24.24,24.24
EURCZK,20260112,075800,24.24,24.24,24.24,24.24
EURCZK,20260112,075900,24.24,24.24,24.24,24.24
EURCZK,20260112,080000,24.24,24.24,24.24,24.24
EURCZK,20260112,080100,24.24,24.24,24.24,24.24
EURCZK,20260112,080200,24.24,24.24,24.24,24.24
EURCZK,20260112,080300,24.24,24.24,24.24,24.24
EURCZK,20260112,080400,24.24,24.24,24.24,24.24
EURCZK,20260112,080500,24.24,24.24,24.24,24.24
EURCZK,20260112,080600,24.24,24.25,24.24,24.24
EURCZK,20260112,080700,24.24,24.24,24.24,24.24
EURCZK,20260112,080800,24.24,24.24,24.24,24.24
EURCZK,20260112,080900,24.25,24.25,24.25,24.25
EURCZK,20260112,081000,24.25,24.25,24.25,24.25
EURCZK,20260112,081100,24.25,24.25,24.24,24.24
EURCZK,20260112,081200,24.24,24.24,24.24,24.24
EURCZK,20260112,081300,24.24,24.24,24.24,24.24
EURCZK,20260112,081400,24.24,24.24,24.24,24.24
EURCZK,20260112,081500,24.24,24.24,24.24,24.24
EURCZK,20260112,081600,24.24,24.25,24.24,24.25
EURCZK,20260112,081700,24.25,24.25,24.25,24.25
EURCZK,20260112,081800,24.25,24.25,24.25,24.25
EURCZK,20260112,081900,24.24,24.25,24.24,24.25
EURCZK,20260112,082000,24.25,24.25,24.25,24.25
EURCZK,20260112,082100,24.26,24.26,24.26,24.26
EURCZK,20260112,082200,24.26,24.26,24.26,24.26
EURCZK,20260112,082300,24.26,24.26,24.26,24.26
EURCZK,20260112,082400,24.25,24.26,24.25,24.25
EURCZK,20260112,082500,24.25,24.25,24.25,24.25
EURCZK,20260112,082600,24.26,24.26,24.26,24.26
EURCZK,20260112,082700,24.26,24.26,24.26,24.26
EURCZK,20260112,082800,24.26,24.26,24.26,24.26
EURCZK,20260112,082900,24.26,24.26,24.25,24.25
EURCZK,20260112,083000,24.25,24.26,24.25,24.26
EURCZK,20260112,083100,24.26,24.26,24.26,24.26
EURCZK,20260112,083200,24.26,24.26,24.26,24.26
EURCZK,20260112,083300,24.27,24.27,24.27,24.27
EURCZK,20260112,083400,24.27,24.27,24.27,24.27
EURCZK,20260112,083500,24.26,24.27,24.26,24.27
EURCZK,20260112,083600,24.27,24.27,24.27,24.27
EURCZK,20260112,083700,24.27,24.27,24.27,24.27
EURCZK,20260112,083800,24.27,24.27,24.27,24.27
EURCZK,20260112,083900,24.27,24.27,24.27,24.27
EURCZK,20260112,084000,24.27,24.27,24.27,24.27
EURCZK,20260112,084100,24.27,24.27,24.27,24.27
EURCZK,20260112,084200,24.26,24.26,24.26,24.26
EURCZK,20260112,084300,24.27,24.27,24.27,24.27
EURCZK,20260112,084400,24.27,24.27,24.26,24.27
EURCZK,20260112,084500,24.27,24.27,24.27,24.27
EURCZK,20260112,084600,24.27,24.27,24.27,24.27
EURCZK,20260112,084700,24.27,24.27,24.27,24.27
EURCZK,20260112,084800,24.26,24.27,24.26,24.27
EURCZK,20260112,084900,24.26,24.26,24.26,24.26
EURCZK,20260112,085000,24.26,24.26,24.26,24.26
EURCZK,20260112,085100,24.26,24.26,24.26,24.26
EURCZK,20260112,085200,24.26,24.26,24.26,24.26
EURCZK,20260112,085300,24.26,24.26,24.26,24.26
EURCZK,20260112,085400,24.26,24.26,24.26,24.26
EURCZK,20260112,085500,24.26,24.26,24.26,24.26
EURCZK,20260112,085600,24.26,24.26,24.26,24.26
EURCZK,20260112,085700,24.26,24.26,24.26,24.26
EURCZK,20260112,085800,24.27,24.28,24.27,24.27
EURCZK,20260112,085900,24.28,24.28,24.28,24.28
EURCZK,20260112,090000,24.27,24.27,24.27,24.27
EURCZK,20260112,090100,24.27,24.27,24.27,24.27
EURCZK,20260112,090200,24.27,24.27,24.27,24.27
EURCZK,20260112,090300,24.27,24.27,24.27,24.27
EURCZK,20260112,090400,24.27,24.27,24.27,24.27
EURCZK,20260112,090500,24.27,24.27,24.27,24.27
EURCZK,20260112,090600,24.27,24.27,24.27,24.27
EURCZK,20260112,090700,24.27,24.27,24.26,24.26
EURCZK,20260112,090800,24.26,24.26,24.26,24.26
EURCZK,20260112,090900,24.26,24.26,24.26,24.26
EURCZK,20260112,091000,24.26,24.26,24.26,24.26
EURCZK,20260112,091100,24.26,24.26,24.26,24.26
EURCZK,20260112,091200,24.26,24.26,24.26,24.26
EURCZK,20260112,091300,24.26,24.26,24.26,24.26
EURCZK,20260112,091400,24.25,24.26,24.25,24.26
EURCZK,20260112,091500,24.25,24.25,24.25,24.25
EURCZK,20260112,091600,24.25,24.25,24.25,24.25
EURCZK,20260112,091700,24.25,24.25,24.25,24.25
EURCZK,20260112,091800,24.26,24.26,24.26,24.26
EURCZK,20260112,091900,24.26,24.26,24.26,24.26
EURCZK,20260112,092000,24.26,24.26,24.26,24.26
EURCZK,20260112,092100,24.26,24.26,24.26,24.26
EURCZK,20260112,092200,24.26,24.26,24.25,24.26
EURCZK,20260112,092300,24.25,24.25,24.25,24.25
EURCZK,20260112,092400,24.25,24.25,24.25,24.25
EURCZK,20260112,092500,24.26,24.26,24.25,24.25
EURCZK,20260112,092600,24.26,24.26,24.26,24.26
EURCZK,20260112,092700,24.26,24.26,24.26,24.26
EURCZK,20260112,092800,24.26,24.26,24.26,24.26
EURCZK,20260112,092900,24.26,24.27,24.26,24.27
EURCZK,20260112,093000,24.27,24.27,24.27,24.27
EURCZK,20260112,093100,24.27,24.27,24.27,24.27
EURCZK,20260112,093200,24.27,24.27,24.27,24.27
EURCZK,20260112,093300,24.28,24.28,24.27,24.27
EURCZK,20260112,093400,24.26,24.26,24.26,24.26
EURCZK,20260112,093500,24.26,24.27,24.26,24.26
EURCZK,20260112,093600,24.26,24.26,24.26,24.26
EURCZK,20260112,093700,24.26,24.26,24.26,24.26
EURCZK,20260112,093800,24.26,24.26,24.26,24.26
EURCZK,20260112,093900,24.26,24.26,24.26,24.26
EURCZK,20260112,094000,24.26,24.26,24.26,24.26
EURCZK,20260112,094100,24.27,24.27,24.26,24.26
EURCZK,20260112,094200,24.26,24.26,24.26,24.26
EURCZK,20260112,094300,24.26,24.26,24.26,24.26
EURCZK,20260112,094400,24.27,24.27,24.27,24.27
EURCZK,20260112,094500,24.26,24.26,24.26,24.26
EURCZK,20260112,094600,24.26,24.26,24.26,24.26
EURCZK,20260112,094700,24.26,24.26,24.26,24.26
EURCZK,20260112,094800,24.26,24.27,24.26,24.27
EURCZK,20260112,094900,24.26,24.26,24.26,24.26
EURCZK,20260112,095000,24.27,24.27,24.26,24.26
EURCZK,20260112,095100,24.27,24.27,24.26,24.26
EURCZK,20260112,095200,24.26,24.26,24.26,24.26
EURCZK,20260112,095300,24.27,24.27,24.27,24.27
EURCZK,20260112,095400,24.27,24.27,24.27,24.27
EURCZK,20260112,095500,24.27,24.27,24.26,24.26
EURCZK,20260112,095600,24.27,24.27,24.26,24.26
EURCZK,20260112,095700,24.26,24.26,24.26,24.26
EURCZK,20260112,095800,24.26,24.26,24.26,24.26
EURCZK,20260112,095900,24.26,24.26,24.26,24.26
EURCZK,20260112,100000,24.26,24.26,24.26,24.26
EURCZK,20260112,100100,24.26,24.26,24.26,24.26
EURCZK,20260112,100200,24.26,24.26,24.26,24.26
EURCZK,20260112,100300,24.26,24.26,24.26,24.26
EURCZK,20260112,100400,24.26,24.26,24.26,24.26
EURCZK,20260112,100500,24.26,24.26,24.26,24.26
EURCZK,20260112,100600,24.26,24.26,24.26,24.26
EURCZK,20260112,100700,24.27,24.27,24.27,24.27
EURCZK,20260112,100800,24.26,24.26,24.26,24.26
EURCZK,20260112,100900,24.26,24.26,24.26,24.26
EURCZK,20260112,101000,24.26,24.26,24.26,24.26
EURCZK,20260112,101100,24.26,24.26,24.26,24.26
EURCZK,20260112,101200,24.26,24.26,24.26,24.26
EURCZK,20260112,101300,24.26,24.26,24.26,24.26
EURCZK,20260112,101400,24.26,24.26,24.25,24.25
EURCZK,20260112,101500,24.26,24.26,24.26,24.26
EURCZK,20260112,101600,24.26,24.26,24.26,24.26
EURCZK,20260112,101700,24.26,24.26,24.26,24.26
EURCZK,20260112,101800,24.26,24.26,24.26,24.26
EURCZK,20260112,101900,24.26,24.26,24.26,24.26
EURCZK,20260112,102000,24.26,24.26,24.26,24.26
EURCZK,20260112,102100,24.26,24.27,24.26,24.26
EURCZK,20260112,102200,24.26,24.26,24.26,24.26
EURCZK,20260112,102300,24.26,24.26,24.26,24.26
EURCZK,20260112,102400,24.26,24.26,24.26,24.26
EURCZK,20260112,102500,24.26,24.26,24.26,24.26
EURCZK,20260112,102600,24.27,24.27,24.26,24.26
EURCZK,20260112,102700,24.26,24.26,24.26,24.26
EURCZK,20260112,102800,24.26,24.26,24.26,24.26
EURCZK,20260112,102900,24.26,24.26,24.26,24.26
EURCZK,20260112,103000,24.27,24.27,24.27,24.27
EURCZK,20260112,103100,24.27,24.27,24.27,24.27
EURCZK,20260112,103200,24.27,24.27,24.26,24.26
EURCZK,20260112,103300,24.26,24.26,24.26,24.26
EURCZK,20260112,103400,24.26,24.26,24.26,24.26
EURCZK,20260112,103500,24.26,24.26,24.26,24.26
EURCZK,20260112,103600,24.26,24.26,24.26,24.26
EURCZK,20260112,103700,24.26,24.26,24.26,24.26
EURCZK,20260112,103800,24.25,24.25,24.25,24.25
EURCZK,20260112,103900,24.25,24.25,24.25,24.25
EURCZK,20260112,104000,24.26,24.26,24.25,24.25
EURCZK,20260112,104100,24.25,24.25,24.25,24.25
EURCZK,20260112,104200,24.26,24.26,24.26,24.26
EURCZK,20260112,104300,24.26,24.26,24.26,24.26
EURCZK,20260112,104400,24.26,24.26,24.26,24.26
EURCZK,20260112,104500,24.25,24.25,24.25,24.25
EURCZK,20260112,104600,24.25,24.25,24.25,24.25
EURCZK,20260112,104700,24.25,24.25,24.25,24.25
EURCZK,20260112,104800,24.25,24.27,24.25,24.27
EURCZK,20260112,104900,24.26,24.27,24.26,24.27
EURCZK,20260112,105000,24.27,24.27,24.27,24.27
EURCZK,20260112,105100,24.27,24.27,24.27,24.27
EURCZK,20260112,105200,24.27,24.27,24.27,24.27
EURCZK,20260112,105300,24.26,24.26,24.26,24.26
EURCZK,20260112,105400,24.26,24.26,24.26,24.26
EURCZK,20260112,105500,24.26,24.26,24.26,24.26
EURCZK,20260112,105600,24.26,24.26,24.26,24.26
EURCZK,20260112,105700,24.26,24.26,24.26,24.26
EURCZK,20260112,105800,24.26,24.26,24.26,24.26
EURCZK,20260112,105900,24.26,24.26,24.26,24.26
EURCZK,20260112,110000,24.26,24.26,24.26,24.26
EURCZK,20260112,110100,24.26,24.26,24.26,24.26
EURCZK,20260112,110200,24.26,24.26,24.26,24.26
EURCZK,20260112,110300,24.26,24.26,24.26,24.26
EURCZK,20260112,110400,24.26,24.26,24.26,24.26
EURCZK,20260112,110500,24.26,24.26,24.26,24.26
EURCZK,20260112,110600,24.26,24.26,24.26,24.26
EURCZK,20260112,110700,24.26,24.26,24.26,24.26
EURCZK,20260112,110800,24.26,24.26,24.26,24.26
EURCZK,20260112,110900,24.26,24.26,24.26,24.26
EURCZK,20260112,111000,24.26,24.26,24.26,24.26
EURCZK,20260112,111100,24.26,24.26,24.26,24.26
EURCZK,20260112,111200,24.26,24.26,24.26,24.26
EURCZK,20260112,111300,24.26,24.26,24.26,24.26
EURCZK,20260112,111400,24.26,24.26,24.26,24.26
EURCZK,20260112,111500,24.26,24.26,24.26,24.26
EURCZK,20260112,111600,24.26,24.26,24.26,24.26
EURCZK,20260112,111700,24.26,24.26,24.26,24.26
EURCZK,20260112,111800,24.26,24.26,24.26,24.26
EURCZK,20260112,111900,24.26,24.26,24.26,24.26
EURCZK,20260112,112000,24.26,24.26,24.26,24.26
EURCZK,20260112,112100,24.25,24.25,24.25,24.25
EURCZK,20260112,112200,24.25,24.25,24.25,24.25
EURCZK,20260112,112300,24.25,24.25,24.25,24.25
EURCZK,20260112,112400,24.25,24.25,24.25,24.25
EURCZK,20260112,112500,24.25,24.25,24.25,24.25
EURCZK,20260112,112600,24.25,24.25,24.25,24.25
EURCZK,20260112,112700,24.25,24.25,24.25,24.25
EURCZK,20260112,112800,24.25,24.25,24.25,24.25
EURCZK,20260112,112900,24.25,24.25,24.25,24.25
EURCZK,20260112,113000,24.25,24.25,24.25,24.25
EURCZK,20260112,113100,24.26,24.26,24.26,24.26
EURCZK,20260112,113200,24.26,24.27,24.26,24.27
EURCZK,20260112,113300,24.27,24.27,24.27,24.27
EURCZK,20260112,113400,24.27,24.27,24.27,24.27
EURCZK,20260112,113500,24.27,24.27,24.27,24.27
EURCZK,20260112,113600,24.27,24.27,24.27,24.27
EURCZK,20260112,113700,24.27,24.27,24.27,24.27
EURCZK,20260112,113800,24.27,24.27,24.27,24.27
EURCZK,20260112,113900,24.27,24.27,24.27,24.27
EURCZK,20260112,114000,24.27,24.27,24.27,24.27
EURCZK,20260112,114100,24.27,24.27,24.27,24.27
EURCZK,20260112,114200,24.27,24.27,24.27,24.27
EURCZK,20260112,114300,24.27,24.27,24.27,24.27
EURCZK,20260112,114400,24.27,24.27,24.27,24.27
EURCZK,20260112,114500,24.27,24.27,24.27,24.27
EURCZK,20260112,114600,24.27,24.27,24.27,24.27
EURCZK,20260112,114700,24.27,24.27,24.27,24.27
EURCZK,20260112,114800,24.27,24.27,24.27,24.27
EURCZK,20260112,114900,24.27,24.27,24.27,24.27
EURCZK,20260112,115000,24.27,24.27,24.27,24.27
EURCZK,20260112,115100,24.27,24.27,24.27,24.27
EURCZK,20260112,115200,24.27,24.27,24.27,24.27
EURCZK,20260112,115300,24.27,24.28,24.27,24.28
EURCZK,20260112,115400,24.28,24.28,24.28,24.28
EURCZK,20260112,115500,24.28,24.28,24.28,24.28
EURCZK,20260112,115600,24.28,24.28,24.28,24.28
EURCZK,20260112,115700,24.28,24.28,24.28,24.28
EURCZK,20260112,115800,24.28,24.28,24.28,24.28
EURCZK,20260112,115900,24.28,24.28,24.28,24.28
EURCZK,20260112,120000,24.28,24.28,24.28,24.28
EURCZK,20260112,120100,24.28,24.28,24.28,24.28
EURCZK,20260112,120200,24.28,24.28,24.28,24.28
EURCZK,20260112,120300,24.28,24.28,24.28,24.28
EURCZK,20260112,120400,24.27,24.27,24.27,24.27
EURCZK,20260112,120500,24.28,24.28,24.28,24.28
EURCZK,20260112,120600,24.28,24.28,24.28,24.28
EURCZK,20260112,120700,24.28,24.28,24.28,24.28
EURCZK,20260112,120800,24.28,24.28,24.28,24.28
EURCZK,20260112,120900,24.28,24.28,24.28,24.28
EURCZK,20260112,121000,24.28,24.28,24.28,24.28
EURCZK,20260112,121100,24.28,24.28,24.28,24.28
EURCZK,20260112,121200,24.28,24.28,24.28,24.28
EURCZK,20260112,121300,24.28,24.28,24.28,24.28
EURCZK,20260112,121400,24.28,24.28,24.28,24.28
EURCZK,20260112,121500,24.28,24.28,24.28,24.28
EURCZK,20260112,121600,24.28,24.28,24.28,24.28
EURCZK,20260112,121700,24.28,24.28,24.28,24.28
EURCZK,20260112,121800,24.28,24.28,24.28,24.28
EURCZK,20260112,121900,24.28,24.28,24.28,24.28
EURCZK,20260112,122000,24.28,24.28,24.28,24.28
EURCZK,20260112,122100,24.28,24.28,24.28,24.28
EURCZK,20260112,122200,24.28,24.28,24.28,24.28
EURCZK,20260112,122300,24.28,24.28,24.28,24.28
EURCZK,20260112,122400,24.28,24.28,24.28,24.28
EURCZK,20260112,122500,24.28,24.28,24.28,24.28
EURCZK,20260112,122600,24.28,24.29,24.28,24.28
EURCZK,20260112,122700,24.28,24.28,24.28,24.28
EURCZK,20260112,122800,24.29,24.29,24.29,24.29
EURCZK,20260112,122900,24.28,24.28,24.28,24.28
EURCZK,20260112,123000,24.28,24.28,24.28,24.28
EURCZK,20260112,123100,24.28,24.28,24.28,24.28
EURCZK,20260112,123200,24.28,24.28,24.28,24.28
EURCZK,20260112,123300,24.28,24.28,24.28,24.28
EURCZK,20260112,123400,24.28,24.28,24.28,24.28
EURCZK,20260112,123500,24.28,24.28,24.28,24.28
EURCZK,20260112,123600,24.28,24.28,24.28,24.28
EURCZK,20260112,123700,24.28,24.28,24.28,24.28
EURCZK,20260112,123800,24.28,24.28,24.27,24.28
EURCZK,20260112,123900,24.28,24.28,24.28,24.28
EURCZK,20260112,124000,24.27,24.28,24.27,24.28
EURCZK,20260112,124100,24.28,24.28,24.28,24.28
EURCZK,20260112,124200,24.28,24.28,24.28,24.28
EURCZK,20260112,124300,24.28,24.28,24.28,24.28
EURCZK,20260112,124400,24.28,24.28,24.28,24.28
EURCZK,20260112,124500,24.28,24.28,24.28,24.28
EURCZK,20260112,124600,24.28,24.28,24.28,24.28
EURCZK,20260112,124700,24.28,24.28,24.28,24.28
EURCZK,20260112,124800,24.28,24.28,24.28,24.28
EURCZK,20260112,124900,24.28,24.28,24.28,24.28
EURCZK,20260112,125000,24.28,24.28,24.28,24.28
EURCZK,20260112,125100,24.27,24.27,24.27,24.27
EURCZK,20260112,125200,24.27,24.27,24.27,24.27
EURCZK,20260112,125300,24.27,24.27,24.27,24.27
EURCZK,20260112,125400,24.27,24.27,24.27,24.27
EURCZK,20260112,125500,24.27,24.27,24.27,24.27
EURCZK,20260112,125600,24.27,24.27,24.27,24.27
EURCZK,20260112,125700,24.27,24.27,24.27,24.27
EURCZK,20260112,125800,24.27,24.27,24.27,24.27
EURCZK,20260112,125900,24.27,24.28,24.27,24.28
EURCZK,20260112,130000,24.28,24.28,24.28,24.28
EURCZK,20260112,130100,24.28,24.28,24.28,24.28
EURCZK,20260112,130200,24.28,24.28,24.28,24.28
EURCZK,20260112,130300,24.28,24.28,24.28,24.28
EURCZK,20260112,130400,24.27,24.28,24.27,24.28
EURCZK,20260112,130500,24.28,24.28,24.27,24.28
EURCZK,20260112,130600,24.28,24.28,24.28,24.28
EURCZK,20260112,130700,24.28,24.28,24.28,24.28
EURCZK,20260112,130800,24.28,24.28,24.28,24.28
EURCZK,20260112,130900,24.28,24.28,24.28,24.28
EURCZK,20260112,131000,24.27,24.27,24.27,24.27
EURCZK,20260112,131100,24.27,24.28,24.27,24.28
EURCZK,20260112,131200,24.28,24.28,24.28,24.28
EURCZK,20260112,131300,24.28,24.28,24.28,24.28
EURCZK,20260112,131400,24.28,24.28,24.28,24.28
EURCZK,20260112,131500,24.28,24.28,24.28,24.28
EURCZK,20260112,131600,24.28,24.28,24.28,24.28
EURCZK,20260112,131700,24.28,24.28,24.28,24.28
EURCZK,20260112,131800,24.28,24.28,24.27,24.27
EURCZK,20260112,131900,24.27,24.27,24.27,24.27
EURCZK,20260112,132000,24.27,24.27,24.27,24.27
EURCZK,20260112,132100,24.27,24.27,24.27,24.27
EURCZK,20260112,132200,24.27,24.27,24.27,24.27
EURCZK,20260112,132300,24.28,24.28,24.28,24.28
EURCZK,20260112,132400,24.28,24.28,24.28,24.28
EURCZK,20260112,132500,24.27,24.27,24.27,24.27
EURCZK,20260112,132600,24.27,24.27,24.27,24.27
EURCZK,20260112,132700,24.27,24.27,24.27,24.27
EURCZK,20260112,132800,24.27,24.27,24.27,24.27
EURCZK,20260112,132900,24.27,24.27,24.27,24.27
EURCZK,20260112,133000,24.27,24.27,24.27,24.27
EURCZK,20260112,133100,24.27,24.27,24.27,24.27
EURCZK,20260112,133200,24.27,24.27,24.27,24.27
EURCZK,20260112,133300,24.27,24.28,24.27,24.28
EURCZK,20260112,133400,24.28,24.28,24.28,24.28
EURCZK,20260112,133500,24.28,24.28,24.28,24.28
EURCZK,20260112,133600,24.28,24.28,24.28,24.28
EURCZK,20260112,133700,24.28,24.28,24.28,24.28
EURCZK,20260112,133800,24.28,24.28,24.28,24.28
EURCZK,20260112,133900,24.28,24.28,24.28,24.28
EURCZK,20260112,134000,24.28,24.28,24.28,24.28
EURCZK,20260112,134100,24.28,24.28,24.28,24.28
EURCZK,20260112,134200,24.28,24.28,24.28,24.28
EURCZK,20260112,134300,24.28,24.28,24.28,24.28
EURCZK,20260112,134400,24.28,24.28,24.28,24.28
EURCZK,20260112,134500,24.28,24.28,24.28,24.28
EURCZK,20260112,134600,24.28,24.28,24.28,24.28
EURCZK,20260112,134700,24.28,24.28,24.28,24.28
EURCZK,20260112,134800,24.28,24.28,24.27,24.27
EURCZK,20260112,134900,24.27,24.27,24.27,24.27
EURCZK,20260112,135000,24.27,24.27,24.27,24.27
EURCZK,20260112,135100,24.28,24.28,24.28,24.28
EURCZK,20260112,135200,24.28,24.28,24.28,24.28
EURCZK,20260112,135300,24.27,24.27,24.27,24.27
EURCZK,20260112,135400,24.27,24.27,24.27,24.27
EURCZK,20260112,135500,24.27,24.27,24.26,24.26
EURCZK,20260112,135600,24.27,24.27,24.27,24.27
EURCZK,20260112,135700,24.27,24.27,24.27,24.27
EURCZK,20260112,135800,24.27,24.27,24.27,24.27
EURCZK,20260112,135900,24.27,24.27,24.27,24.27
EURCZK,20260112,140000,24.27,24.27,24.27,24.27
EURCZK,20260112,140100,24.27,24.27,24.27,24.27
EURCZK,20260112,140200,24.26,24.26,24.26,24.26
EURCZK,20260112,140300,24.27,24.27,24.27,24.27
EURCZK,20260112,140400,24.27,24.27,24.27,24.27
EURCZK,20260112,140500,24.27,24.28,24.27,24.28
EURCZK,20260112,140600,24.28,24.28,24.28,24.28
EURCZK,20260112,140700,24.28,24.28,24.28,24.28
EURCZK,20260112,140800,24.29,24.29,24.27,24.27
EURCZK,20260112,140900,24.27,24.27,24.27,24.27
EURCZK,20260112,141000,24.27,24.27,24.27,24.27
EURCZK,20260112,141100,24.27,24.27,24.27,24.27
EURCZK,20260112,141200,24.27,24.27,24.27,24.27
EURCZK,20260112,141300,24.27,24.27,24.27,24.27
EURCZK,20260112,141400,24.27,24.27,24.27,24.27
EURCZK,20260112,141500,24.27,24.27,24.27,24.27
EURCZK,20260112,141600,24.27,24.27,24.27,24.27
EURCZK,20260112,141700,24.28,24.28,24.28,24.28
EURCZK,20260112,141800,24.28,24.28,24.28,24.28
EURCZK,20260112,141900,24.28,24.28,24.27,24.27
EURCZK,20260112,142000,24.27,24.27,24.27,24.27
EURCZK,20260112,142100,24.27,24.27,24.27,24.27
EURCZK,20260112,142200,24.27,24.27,24.27,24.27
EURCZK,20260112,142300,24.27,24.27,24.27,24.27
EURCZK,20260112,142400,24.27,24.27,24.27,24.27
EURCZK,20260112,142500,24.27,24.27,24.27,24.27
EURCZK,20260112,142600,24.27,24.27,24.27,24.27
EURCZK,20260112,142700,24.27,24.27,24.27,24.27
EURCZK,20260112,142800,24.27,24.27,24.26,24.26
EURCZK,20260112,142900,24.26,24.26,24.26,24.26
EURCZK,20260112,143000,24.26,24.27,24.26,24.27
EURCZK,20260112,143100,24.27,24.27,24.27,24.27
EURCZK,20260112,143200,24.27,24.27,24.27,24.27
EURCZK,20260112,143300,24.28,24.28,24.28,24.28
EURCZK,20260112,143400,24.28,24.28,24.27,24.27
EURCZK,20260112,143500,24.28,24.28,24.28,24.28
EURCZK,20260112,143600,24.28,24.28,24.28,24.28
EURCZK,20260112,143700,24.28,24.28,24.28,24.28
EURCZK,20260112,143800,24.27,24.27,24.27,24.27
EURCZK,20260112,143900,24.27,24.27,24.27,24.27
EURCZK,20260112,144000,24.27,24.27,24.27,24.27
EURCZK,20260112,144100,24.27,24.28,24.27,24.28
EURCZK,20260112,144200,24.28,24.28,24.27,24.27
EURCZK,20260112,144300,24.28,24.28,24.28,24.28
EURCZK,20260112,144400,24.28,24.28,24.27,24.28
EURCZK,20260112,144500,24.28,24.28,24.28,24.28
EURCZK,20260112,144600,24.28,24.28,24.28,24.28
EURCZK,20260112,144700,24.28,24.28,24.27,24.27
EURCZK,20260112,144800,24.27,24.27,24.27,24.27
EURCZK,20260112,144900,24.27,24.27,24.27,24.27
EURCZK,20260112,145000,24.28,24.28,24.27,24.28
EURCZK,20260112,145100,24.28,24.28,24.28,24.28
EURCZK,20260112,145200,24.27,24.27,24.26,24.26
EURCZK,20260112,145300,24.27,24.27,24.27,24.27
EURCZK,20260112,145400,24.27,24.27,24.26,24.26
EURCZK,20260112,145500,24.27,24.27,24.26,24.26
EURCZK,20260112,145600,24.27,24.27,24.27,24.27
EURCZK,20260112,145700,24.26,24.26,24.26,24.26
EURCZK,20260112,145800,24.27,24.27,24.26,24.26
EURCZK,20260112,145900,24.27,24.27,24.27,24.27
EURCZK,20260112,150000,24.27,24.27,24.27,24.27
EURCZK,20260112,150100,24.27,24.27,24.27,24.27
EURCZK,20260112,150200,24.27,24.27,24.27,24.27
EURCZK,20260112,150300,24.27,24.27,24.26,24.26
EURCZK,20260112,150400,24.26,24.26,24.26,24.26
EURCZK,20260112,150500,24.27,24.27,24.27,24.27
EURCZK,20260112,150600,24.28,24.28,24.28,24.28
EURCZK,20260112,150700,24.28,24.28,24.28,24.28
EURCZK,20260112,150800,24.28,24.28,24.28,24.28
EURCZK,20260112,150900,24.28,24.28,24.28,24.28
EURCZK,20260112,151000,24.28,24.28,24.26,24.26
EURCZK,20260112,151100,24.26,24.26,24.26,24.26
EURCZK,20260112,151200,24.26,24.26,24.26,24.26
EURCZK,20260112,151300,24.26,24.26,24.26,24.26
EURCZK,20260112,151400,24.26,24.26,24.26,24.26
EURCZK,20260112,151500,24.25,24.26,24.25,24.26
EURCZK,20260112,151600,24.27,24.27,24.27,24.27
EURCZK,20260112,151700,24.27,24.27,24.27,24.27
EURCZK,20260112,151800,24.27,24.27,24.27,24.27
EURCZK,20260112,151900,24.27,24.27,24.27,24.27
EURCZK,20260112,152000,24.27,24.27,24.27,24.27
EURCZK,20260112,152100,24.27,24.27,24.27,24.27
EURCZK,20260112,152200,24.27,24.27,24.27,24.27
EURCZK,20260112,152300,24.27,24.27,24.27,24.27
EURCZK,20260112,152400,24.27,24.27,24.27,24.27
EURCZK,20260112,152500,24.27,24.27,24.27,24.27
EURCZK,20260112,152600,24.27,24.27,24.27,24.27
EURCZK,20260112,152700,24.27,24.28,24.27,24.28
EURCZK,20260112,152800,24.28,24.28,24.28,24.28
EURCZK,20260112,152900,24.28,24.28,24.27,24.27
EURCZK,20260112,153000,24.27,24.27,24.27,24.27
EURCZK,20260112,153100,24.28,24.28,24.28,24.28
EURCZK,20260112,153200,24.28,24.28,24.28,24.28
EURCZK,20260112,153300,24.28,24.28,24.28,24.28
EURCZK,20260112,153400,24.28,24.28,24.28,24.28
EURCZK,20260112,153500,24.28,24.28,24.28,24.28
EURCZK,20260112,153600,24.28,24.28,24.27,24.28
EURCZK,20260112,153700,24.28,24.28,24.28,24.28
EURCZK,20260112,153800,24.28,24.28,24.28,24.28
EURCZK,20260112,153900,24.28,24.28,24.28,24.28
EURCZK,20260112,154000,24.28,24.28,24.28,24.28
EURCZK,20260112,154100,24.28,24.28,24.28,24.28
EURCZK,20260112,154200,24.27,24.27,24.27,24.27
EURCZK,20260112,154300,24.27,24.27,24.27,24.27
EURCZK,20260112,154400,24.27,24.27,24.27,24.27
EURCZK,20260112,154500,24.27,24.27,24.26,24.26
EURCZK,20260112,154600,24.27,24.27,24.27,24.27
EURCZK,20260112,154700,24.27,24.27,24.27,24.27
EURCZK,20260112,154800,24.27,24.27,24.26,24.27
EURCZK,20260112,154900,24.27,24.27,24.27,24.27
EURCZK,20260112,155000,24.27,24.27,24.27,24.27
EURCZK,20260112,155100,24.27,24.27,24.27,24.27
EURCZK,20260112,155200,24.27,24.27,24.27,24.27
EURCZK,20260112,155300,24.27,24.27,24.27,24.27
EURCZK,20260112,155400,24.27,24.27,24.27,24.27
EURCZK,20260112,155500,24.27,24.27,24.27,24.27
EURCZK,20260112,155600,24.28,24.28,24.28,24.28
EURCZK,20260112,155700,24.28,24.28,24.28,24.28
EURCZK,20260112,155800,24.28,24.28,24.28,24.28
EURCZK,20260112,155900,24.28,24.28,24.28,24.28
EURCZK,20260112,160000,24.28,24.28,24.28,24.28
EURCZK,20260112,160100,24.28,24.28,24.28,24.28
EURCZK,20260112,160200,24.28,24.28,24.28,24.28
EURCZK,20260112,160300,24.28,24.28,24.28,24.28
EURCZK,20260112,160400,24.28,24.28,24.27,24.27
EURCZK,20260112,160500,24.27,24.28,24.27,24.28
EURCZK,20260112,160600,24.28,24.28,24.27,24.27
EURCZK,20260112,160700,24.27,24.28,24.27,24.27
EURCZK,20260112,160800,24.27,24.27,24.27,24.27
EURCZK,20260112,160900,24.28,24.28,24.28,24.28
EURCZK,20260112,161000,24.28,24.28,24.28,24.28
EURCZK,20260112,161100,24.28,24.28,24.28,24.28
EURCZK,20260112,161200,24.28,24.28,24.28,24.28
EURCZK,20260112,161300,24.27,24.27,24.27,24.27
EURCZK,20260112,161400,24.27,24.27,24.27,24.27
EURCZK,20260112,161500,24.27,24.27,24.27,24.27
EURCZK,20260112,161600,24.27,24.27,24.27,24.27
EURCZK,20260112,161700,24.27,24.27,24.27,24.27
EURCZK,20260112,161800,24.27,24.27,24.27,24.27
EURCZK,20260112,161900,24.27,24.27,24.27,24.27
EURCZK,20260112,162000,24.27,24.27,24.27,24.27
EURCZK,20260112,162100,24.27,24.27,24.27,24.27
EURCZK,20260112,162200,24.27,24.27,24.27,24.27
EURCZK,20260112,162300,24.27,24.27,24.27,24.27
EURCZK,20260112,162400,24.27,24.27,24.27,24.27
EURCZK,20260112,162500,24.27,24.27,24.27,24.27
EURCZK,20260112,162600,24.27,24.27,24.27,24.27
EURCZK,20260112,162700,24.27,24.27,24.27,24.27
EURCZK,20260112,162800,24.27,24.27,24.27,24.27
EURCZK,20260112,162900,24.27,24.27,24.27,24.27
EURCZK,20260112,163000,24.27,24.27,24.27,24.27
EURCZK,20260112,163100,24.27,24.27,24.27,24.27
EURCZK,20260112,163200,24.27,24.27,24.27,24.27
EURCZK,20260112,163300,24.27,24.27,24.27,24.27
EURCZK,20260112,163400,24.27,24.27,24.27,24.27
EURCZK,20260112,163500,24.27,24.27,24.27,24.27
EURCZK,20260112,163600,24.27,24.27,24.27,24.27
EURCZK,20260112,163700,24.27,24.28,24.27,24.28
EURCZK,20260112,163800,24.28,24.28,24.28,24.28
EURCZK,20260112,163900,24.28,24.28,24.28,24.28
EURCZK,20260112,164000,24.28,24.28,24.28,24.28
EURCZK,20260112,164100,24.28,24.28,24.28,24.28
EURCZK,20260112,164200,24.28,24.28,24.28,24.28
EURCZK,20260112,164300,24.28,24.28,24.28,24.28
EURCZK,20260112,164400,24.28,24.28,24.28,24.28
EURCZK,20260112,164500,24.28,24.28,24.28,24.28
EURCZK,20260112,164600,24.28,24.28,24.28,24.28
EURCZK,20260112,164700,24.28,24.28,24.28,24.28
EURCZK,20260112,164800,24.28,24.28,24.28,24.28
EURCZK,20260112,164900,24.28,24.28,24.28,24.28
EURCZK,20260112,165000,24.29,24.29,24.29,24.29
EURCZK,20260112,165100,24.28,24.28,24.28,24.28
EURCZK,20260112,165200,24.28,24.29,24.28,24.28
EURCZK,20260112,165300,24.27,24.27,24.27,24.27
EURCZK,20260112,165400,24.27,24.27,24.27,24.27
EURCZK,20260112,165500,24.27,24.27,24.27,24.27
EURCZK,20260112,165600,24.27,24.27,24.27,24.27
EURCZK,20260112,165700,24.27,24.27,24.27,24.27
EURCZK,20260112,165800,24.27,24.27,24.26,24.27
EURCZK,20260112,165900,24.27,24.27,24.27,24.27
EURCZK,20260112,170000,24.27,24.27,24.27,24.27
EURCZK,20260112,170100,24.27,24.27,24.27,24.27
EURCZK,20260112,170200,24.27,24.27,24.27,24.27
EURCZK,20260112,170300,24.26,24.26,24.26,24.26
EURCZK,20260112,170400,24.26,24.26,24.26,24.26
EURCZK,20260112,170500,24.26,24.26,24.26,24.26
EURCZK,20260112,170600,24.26,24.28,24.26,24.28
EURCZK,20260112,170700,24.27,24.27,24.27,24.27
EURCZK,20260112,170800,24.27,24.27,24.27,24.27
EURCZK,20260112,170900,24.27,24.27,24.27,24.27
EURCZK,20260112,171000,24.27,24.27,24.27,24.27
EURCZK,20260112,171100,24.27,24.27,24.27,24.27
EURCZK,20260112,171200,24.27,24.27,24.27,24.27
EURCZK,20260112,171300,24.27,24.27,24.27,24.27
EURCZK,20260112,171400,24.27,24.27,24.27,24.27
EURCZK,20260112,171500,24.27,24.27,24.27,24.27
EURCZK,20260112,171600,24.27,24.27,24.27,24.27
EURCZK,20260112,171700,24.27,24.27,24.27,24.27
EURCZK,20260112,171800,24.27,24.28,24.27,24.27
EURCZK,20260112,171900,24.27,24.27,24.27,24.27
EURCZK,20260112,172000,24.27,24.27,24.27,24.27
EURCZK,20260112,172100,24.27,24.27,24.27,24.27
EURCZK,20260112,172200,24.27,24.27,24.27,24.27
EURCZK,20260112,172300,24.27,24.27,24.27,24.27
EURCZK,20260112,172400,24.27,24.27,24.27,24.27
EURCZK,20260112,172500,24.27,24.27,24.27,24.27
EURCZK,20260112,172600,24.27,24.27,24.27,24.27
EURCZK,20260112,172700,24.27,24.27,24.27,24.27
EURCZK,20260112,172800,24.27,24.27,24.27,24.27
EURCZK,20260112,172900,24.28,24.28,24.28,24.28
EURCZK,20260112,173000,24.27,24.27,24.27,24.27
EURCZK,20260112,173100,24.27,24.27,24.27,24.27
EURCZK,20260112,173200,24.27,24.27,24.27,24.27
EURCZK,20260112,173300,24.27,24.27,24.27,24.27
EURCZK,20260112,173400,24.27,24.27,24.27,24.27
EURCZK,20260112,173500,24.27,24.27,24.27,24.27
EURCZK,20260112,173600,24.27,24.27,24.27,24.27
EURCZK,20260112,173700,24.28,24.28,24.28,24.28
EURCZK,20260112,173800,24.28,24.28,24.27,24.27
EURCZK,20260112,173900,24.27,24.27,24.27,24.27
EURCZK,20260112,174000,24.27,24.27,24.27,24.27
EURCZK,20260112,174100,24.27,24.27,24.27,24.27
EURCZK,20260112,174200,24.27,24.27,24.27,24.27
EURCZK,20260112,174300,24.27,24.27,24.27,24.27
EURCZK,20260112,174400,24.27,24.27,24.27,24.27
EURCZK,20260112,174500,24.27,24.27,24.27,24.27
EURCZK,20260112,174600,24.27,24.27,24.27,24.27
EURCZK,20260112,174700,24.27,24.27,24.27,24.27
EURCZK,20260112,174800,24.27,24.27,24.27,24.27
EURCZK,20260112,174900,24.27,24.27,24.27,24.27
EURCZK,20260112,175000,24.27,24.27,24.27,24.27
EURCZK,20260112,175100,24.27,24.27,24.27,24.27
EURCZK,20260112,175200,24.27,24.27,24.26,24.26
EURCZK,20260112,175300,24.26,24.26,24.26,24.26
EURCZK,20260112,175400,24.26,24.26,24.26,24.26
EURCZK,20260112,175500,24.26,24.26,24.26,24.26
EURCZK,20260112,175600,24.26,24.26,24.26,24.26
EURCZK,20260112,175700,24.26,24.26,24.26,24.26
EURCZK,20260112,175800,24.27,24.27,24.26,24.26
EURCZK,20260112,175900,24.26,24.26,24.26,24.26
EURCZK,20260112,180000,24.26,24.26,24.26,24.26
EURCZK,20260112,180100,24.26,24.26,24.26,24.26
EURCZK,20260112,180200,24.26,24.26,24.26,24.26
EURCZK,20260112,180300,24.26,24.26,24.26,24.26
EURCZK,20260112,180400,24.27,24.28,24.27,24.28
EURCZK,20260112,180500,24.28,24.28,24.28,24.28
EURCZK,20260112,180600,24.28,24.28,24.27,24.27
EURCZK,20260112,180700,24.28,24.28,24.28,24.28
EURCZK,20260112,180800,24.28,24.28,24.28,24.28
EURCZK,20260112,180900,24.28,24.28,24.28,24.28
EURCZK,20260112,181000,24.28,24.28,24.28,24.28
EURCZK,20260112,181100,24.28,24.28,24.28,24.28
EURCZK,20260112,181200,24.28,24.28,24.28,24.28
EURCZK,20260112,181300,24.28,24.28,24.28,24.28
EURCZK,20260112,181400,24.28,24.28,24.28,24.28
EURCZK,20260112,181500,24.28,24.28,24.28,24.28
EURCZK,20260112,181600,24.28,24.28,24.28,24.28
EURCZK,20260112,181700,24.27,24.27,24.27,24.27
EURCZK,20260112,181800,24.27,24.27,24.27,24.27
EURCZK,20260112,181900,24.27,24.27,24.27,24.27
EURCZK,20260112,182000,24.27,24.27,24.27,24.27
EURCZK,20260112,182100,24.27,24.27,24.27,24.27
EURCZK,20260112,182200,24.27,24.27,24.27,24.27
EURCZK,20260112,182300,24.27,24.27,24.27,24.27
EURCZK,20260112,182400,24.27,24.27,24.27,24.27
EURCZK,20260112,182500,24.27,24.27,24.27,24.27
EURCZK,20260112,182600,24.27,24.27,24.27,24.27
EURCZK,20260112,182700,24.27,24.27,24.27,24.27
EURCZK,20260112,182800,24.27,24.27,24.27,24.27
EURCZK,20260112,182900,24.27,24.27,24.27,24.27
EURCZK,20260112,183000,24.27,24.27,24.27,24.27
EURCZK,20260112,183100,24.27,24.27,24.27,24.27
EURCZK,20260112,183200,24.27,24.27,24.27,24.27
EURCZK,20260112,183300,24.27,24.27,24.27,24.27
EURCZK,20260112,183400,24.27,24.27,24.27,24.27
EURCZK,20260112,183500,24.27,24.27,24.27,24.27
EURCZK,20260112,183600,24.28,24.28,24.28,24.28
EURCZK,20260112,183700,24.28,24.28,24.28,24.28
EURCZK,20260112,183800,24.28,24.28,24.28,24.28
EURCZK,20260112,183900,24.28,24.28,24.28,24.28
EURCZK,20260112,184000,24.28,24.28,24.28,24.28
EURCZK,20260112,184100,24.28,24.28,24.28,24.28
EURCZK,20260112,184200,24.28,24.28,24.28,24.28
EURCZK,20260112,184300,24.28,24.28,24.28,24.28
EURCZK,20260112,184400,24.28,24.28,24.28,24.28
EURCZK,20260112,184500,24.28,24.28,24.28,24.28
EURCZK,20260112,184600,24.28,24.28,24.28,24.28
EURCZK,20260112,184700,24.28,24.28,24.28,24.28
EURCZK,20260112,184800,24.28,24.28,24.28,24.28
EURCZK,20260112,184900,24.28,24.28,24.28,24.28
EURCZK,20260112,185000,24.28,24.28,24.28,24.28
EURCZK,20260112,185100,24.28,24.28,24.28,24.28
EURCZK,20260112,185200,24.28,24.28,24.28,24.28
EURCZK,20260112,185300,24.28,24.28,24.28,24.28
EURCZK,20260112,185400,24.27,24.28,24.27,24.28
EURCZK,20260112,185500,24.28,24.28,24.28,24.28
EURCZK,20260112,185600,24.28,24.28,24.28,24.28
EURCZK,20260112,185700,24.28,24.28,24.28,24.28
EURCZK,20260112,185800,24.28,24.28,24.28,24.28
EURCZK,20260112,185900,24.28,24.28,24.28,24.28
EURCZK,20260112,190000,24.28,24.28,24.28,24.28
EURCZK,20260112,190100,24.28,24.28,24.28,24.28
EURCZK,20260112,190200,24.28,24.28,24.28,24.28
EURCZK,20260112,190300,24.28,24.28,24.28,24.28
EURCZK,20260112,190400,24.27,24.27,24.27,24.27
EURCZK,20260112,190500,24.27,24.27,24.27,24.27
EURCZK,20260112,190600,24.27,24.27,24.27,24.27
EURCZK,20260112,190700,24.27,24.27,24.27,24.27
EURCZK,20260112,190800,24.27,24.27,24.27,24.27
EURCZK,20260112,190900,24.27,24.27,24.27,24.27
EURCZK,20260112,191000,24.27,24.27,24.27,24.27
EURCZK,20260112,191100,24.27,24.27,24.27,24.27
EURCZK,20260112,191200,24.27,24.27,24.27,24.27
EURCZK,20260112,191300,24.27,24.27,24.26,24.26
EURCZK,20260112,191400,24.27,24.27,24.27,24.27
EURCZK,20260112,191500,24.27,24.27,24.27,24.27
EURCZK,20260112,191600,24.27,24.27,24.27,24.27
EURCZK,20260112,191700,24.27,24.27,24.27,24.27
EURCZK,20260112,191800,24.27,24.27,24.27,24.27
EURCZK,20260112,191900,24.27,24.27,24.27,24.27
EURCZK,20260112,192000,24.27,24.27,24.27,24.27
EURCZK,20260112,192100,24.27,24.27,24.27,24.27
EURCZK,20260112,192200,24.27,24.27,24.27,24.27
EURCZK,20260112,192300,24.27,24.28,24.27,24.28
EURCZK,20260112,192400,24.28,24.28,24.28,24.28
EURCZK,20260112,192500,24.28,24.28,24.28,24.28
EURCZK,20260112,192600,24.28,24.28,24.28,24.28
EURCZK,20260112,192700,24.28,24.28,24.28,24.28
EURCZK,20260112,192800,24.27,24.28,24.27,24.28
EURCZK,20260112,192900,24.28,24.28,24.28,24.28
EURCZK,20260112,193000,24.27,24.27,24.27,24.27
EURCZK,20260112,193100,24.27,24.27,24.27,24.27
EURCZK,20260112,193200,24.27,24.27,24.27,24.27
EURCZK,20260112,193300,24.27,24.28,24.27,24.28
EURCZK,20260112,193400,24.28,24.28,24.28,24.28
EURCZK,20260112,193500,24.28,24.28,24.28,24.28
EURCZK,20260112,193600,24.27,24.27,24.27,24.27
EURCZK,20260112,193700,24.27,24.27,24.27,24.27
EURCZK,20260112,193800,24.27,24.27,24.27,24.27
EURCZK,20260112,193900,24.27,24.27,24.27,24.27
EURCZK,20260112,194000,24.27,24.27,24.27,24.27
EURCZK,20260112,194100,24.27,24.27,24.27,24.27
EURCZK,20260112,194200,24.27,24.27,24.27,24.27
EURCZK,20260112,194300,24.27,24.27,24.27,24.27
EURCZK,20260112,194400,24.27,24.27,24.27,24.27
EURCZK,20260112,194500,24.27,24.27,24.27,24.27
EURCZK,20260112,194600,24.27,24.27,24.27,24.27
EURCZK,20260112,194700,24.27,24.27,24.27,24.27
EURCZK,20260112,194800,24.27,24.27,24.27,24.27
EURCZK,20260112,194900,24.27,24.27,24.27,24.27
EURCZK,20260112,195000,24.27,24.27,24.27,24.27
EURCZK,20260112,195100,24.27,24.27,24.27,24.27
EURCZK,20260112,195200,24.27,24.27,24.27,24.27
EURCZK,20260112,195300,24.27,24.27,24.27,24.27
EURCZK,20260112,195400,24.27,24.27,24.27,24.27
EURCZK,20260112,195500,24.27,24.27,24.27,24.27
EURCZK,20260112,195600,24.27,24.27,24.27,24.27
EURCZK,20260112,195700,24.27,24.27,24.27,24.27
EURCZK,20260112,195800,24.27,24.27,24.27,24.27
EURCZK,20260112,195900,24.27,24.27,24.27,24.27
EURCZK,20260112,200000,24.27,24.27,24.27,24.27
EURCZK,20260112,200100,24.27,24.27,24.27,24.27
EURCZK,20260112,200200,24.27,24.27,24.27,24.27
EURCZK,20260112,200300,24.27,24.27,24.27,24.27
EURCZK,20260112,200400,24.27,24.27,24.27,24.27
EURCZK,20260112,200500,24.27,24.27,24.27,24.27
EURCZK,20260112,200600,24.27,24.27,24.27,24.27
EURCZK,20260112,200700,24.27,24.27,24.27,24.27
EURCZK,20260112,200800,24.27,24.27,24.27,24.27
EURCZK,20260112,200900,24.27,24.27,24.27,24.27
EURCZK,20260112,201000,24.27,24.27,24.27,24.27
EURCZK,20260112,201100,24.28,24.28,24.28,24.28
EURCZK,20260112,201200,24.28,24.28,24.28,24.28
EURCZK,20260112,201300,24.28,24.28,24.28,24.28
EURCZK,20260112,201400,24.28,24.28,24.28,24.28
EURCZK,20260112,201500,24.28,24.28,24.28,24.28
EURCZK,20260112,201600,24.28,24.28,24.28,24.28
EURCZK,20260112,201700,24.28,24.28,24.28,24.28
EURCZK,20260112,201800,24.28,24.28,24.28,24.28
EURCZK,20260112,201900,24.28,24.28,24.28,24.28
EURCZK,20260112,202000,24.28,24.28,24.28,24.28
EURCZK,20260112,202100,24.28,24.28,24.28,24.28
EURCZK,20260112,202200,24.28,24.28,24.28,24.28
EURCZK,20260112,202300,24.28,24.28,24.28,24.28
EURCZK,20260112,202400,24.28,24.28,24.28,24.28
EURCZK,20260112,202500,24.28,24.28,24.28,24.28
EURCZK,20260112,202600,24.28,24.28,24.28,24.28
EURCZK,20260112,202700,24.28,24.28,24.28,24.28
EURCZK,20260112,202800,24.28,24.28,24.28,24.28
EURCZK,20260112,202900,24.28,24.28,24.28,24.28
EURCZK,20260112,203000,24.28,24.28,24.28,24.28
EURCZK,20260112,203100,24.28,24.28,24.28,24.28
EURCZK,20260112,203200,24.28,24.28,24.28,24.28
EURCZK,20260112,203300,24.28,24.28,24.28,24.28
EURCZK,20260112,203400,24.28,24.28,24.28,24.28
EURCZK,20260112,203500,24.28,24.28,24.28,24.28
EURCZK,20260112,203600,24.28,24.28,24.28,24.28
EURCZK,20260112,203700,24.28,24.28,24.28,24.28
EURCZK,20260112,203800,24.28,24.28,24.28,24.28
EURCZK,20260112,203900,24.28,24.28,24.28,24.28
EURCZK,20260112,204000,24.28,24.28,24.28,24.28
EURCZK,20260112,204100,24.28,24.28,24.27,24.27
EURCZK,20260112,204200,24.27,24.27,24.27,24.27
EURCZK,20260112,204300,24.27,24.27,24.27,24.27
EURCZK,20260112,204400,24.27,24.28,24.27,24.28
EURCZK,20260112,204500,24.28,24.28,24.28,24.28
EURCZK,20260112,204600,24.28,24.28,24.28,24.28
EURCZK,20260112,204700,24.27,24.27,24.27,24.27
EURCZK,20260112,204800,24.27,24.28,24.27,24.28
EURCZK,20260112,204900,24.28,24.28,24.28,24.28
EURCZK,20260112,205000,24.28,24.28,24.28,24.28
EURCZK,20260112,205100,24.28,24.28,24.28,24.28
EURCZK,20260112,205200,24.28,24.28,24.28,24.28
EURCZK,20260112,205300,24.28,24.28,24.28,24.28
EURCZK,20260112,205400,24.28,24.28,24.28,24.28
EURCZK,20260112,205500,24.28,24.28,24.28,24.28
EURCZK,20260112,205600,24.28,24.28,24.28,24.28
EURCZK,20260112,205700,24.28,24.28,24.28,24.28
EURCZK,20260112,205800,24.28,24.28,24.28,24.28
EURCZK,20260112,205900,24.28,24.28,24.28,24.28
EURCZK,20260112,210000,24.28,24.28,24.28,24.28
EURCZK,20260112,210100,24.28,24.28,24.28,24.28
EURCZK,20260112,210200,24.28,24.28,24.28,24.28
EURCZK,20260112,210300,24.28,24.28,24.28,24.28
EURCZK,20260112,210400,24.28,24.28,24.28,24.28
EURCZK,20260112,210500,24.28,24.28,24.28,24.28
EURCZK,20260112,210600,24.28,24.28,24.28,24.28
EURCZK,20260112,210700,24.28,24.28,24.28,24.28
EURCZK,20260112,210800,24.26,24.26,24.25,24.26
EURCZK,20260112,210900,24.26,24.26,24.25,24.25
EURCZK,20260112,211000,24.25,24.25,24.25,24.25
EURCZK,20260112,211100,24.25,24.25,24.25,24.25
EURCZK,20260112,211200,24.25,24.25,24.25,24.25
EURCZK,20260112,211300,24.25,24.25,24.25,24.25
EURCZK,20260112,211400,24.25,24.25,24.25,24.25
EURCZK,20260112,211500,24.25,24.25,24.25,24.25
EURCZK,20260112,211600,24.25,24.25,24.25,24.25
EURCZK,20260112,211700,24.25,24.25,24.25,24.25
EURCZK,20260112,211800,24.25,24.25,24.25,24.25
EURCZK,20260112,211900,24.25,24.25,24.25,24.25
EURCZK,20260112,212000,24.25,24.25,24.25,24.25
EURCZK,20260112,212100,24.25,24.25,24.25,24.25
EURCZK,20260112,212200,24.25,24.25,24.25,24.25
EURCZK,20260112,212300,24.25,24.25,24.25,24.25
EURCZK,20260112,212400,24.25,24.25,24.25,24.25
EURCZK,20260112,212500,24.25,24.25,24.25,24.25
EURCZK,20260112,212600,24.25,24.25,24.25,24.25
EURCZK,20260112,212700,24.25,24.25,24.25,24.25
EURCZK,20260112,212800,24.25,24.25,24.25,24.25
EURCZK,20260112,212900,24.25,24.25,24.25,24.25
EURCZK,20260112,213000,24.25,24.25,24.25,24.25
EURCZK,20260112,213100,24.25,24.25,24.25,24.25
EURCZK,20260112,213200,24.25,24.25,24.25,24.25
EURCZK,20260112,213300,24.25,24.25,24.25,24.25
EURCZK,20260112,213400,24.25,24.25,24.25,24.25
EURCZK,20260112,213500,24.25,24.25,24.25,24.25
EURCZK,20260112,213600,24.25,24.25,24.25,24.25
EURCZK,20260112,213700,24.25,24.25,24.25,24.25
EURCZK,20260112,213800,24.25,24.25,24.25,24.25
EURCZK,20260112,213900,24.25,24.25,24.25,24.25
EURCZK,20260112,214000,24.24,24.24,24.24,24.24
EURCZK,20260112,214100,24.24,24.24,24.24,24.24
EURCZK,20260112,214200,24.25,24.25,24.25,24.25
EURCZK,20260112,214300,24.25,24.25,24.25,24.25
EURCZK,20260112,214400,24.25,24.25,24.24,24.24
EURCZK,20260112,214500,24.24,24.24,24.24,24.24
EURCZK,20260112,214600,24.24,24.24,24.24,24.24
EURCZK,20260112,214700,24.24,24.24,24.24,24.24
EURCZK,20260112,214800,24.24,24.24,24.24,24.24
EURCZK,20260112,214900,24.24,24.24,24.24,24.24
EURCZK,20260112,215000,24.24,24.24,24.24,24.24
EURCZK,20260112,215100,24.24,24.24,24.24,24.24
EURCZK,20260112,215200,24.24,24.24,24.24,24.24
EURCZK,20260112,215300,24.24,24.24,24.24,24.24
EURCZK,20260112,215400,24.24,24.24,24.24,24.24
EURCZK,20260112,215500,24.24,24.24,24.24,24.24
EURCZK,20260112,215600,24.24,24.24,24.24,24.24
EURCZK,20260112,215700,24.24,24.24,24.24,24.24
EURCZK,20260112,215800,24.23,24.25,24.23,24.25
EURCZK,20260112,215900,24.26,24.26,24.25,24.25
EURCZK,20260112,220000,24.25,24.25,24.25,24.25
EURCZK,20260112,220100,24.25,24.25,24.25,24.25
EURCZK,20260112,220200,24.25,24.25,24.25,24.25
EURCZK,20260112,220300,24.25,24.25,24.25,24.25
EURCZK,20260112,220400,24.25,24.25,24.25,24.25
EURCZK,20260112,220500,24.25,24.25,24.25,24.25
EURCZK,20260112,220600,24.25,24.25,24.25,24.25
EURCZK,20260112,220700,24.25,24.26,24.25,24.26
EURCZK,20260112,220800,24.26,24.26,24.26,24.26
EURCZK,20260112,220900,24.26,24.26,24.26,24.26
EURCZK,20260112,221000,24.26,24.26,24.26,24.26
EURCZK,20260112,221100,24.25,24.26,24.25,24.26
EURCZK,20260112,221200,24.26,24.26,24.26,24.26
EURCZK,20260112,221300,24.26,24.26,24.25,24.25
EURCZK,20260112,221400,24.26,24.26,24.26,24.26
EURCZK,20260112,221500,24.26,24.26,24.26,24.26
EURCZK,20260112,221600,24.26,24.26,24.26,24.26
EURCZK,20260112,221700,24.26,24.26,24.26,24.26
EURCZK,20260112,221800,24.26,24.26,24.26,24.26
EURCZK,20260112,221900,24.26,24.26,24.26,24.26
EURCZK,20260112,222000,24.26,24.26,24.26,24.26
EURCZK,20260112,222100,24.26,24.26,24.26,24.26
EURCZK,20260112,222200,24.26,24.26,24.26,24.26
EURCZK,20260112,222300,24.26,24.26,24.26,24.26
EURCZK,20260112,222400,24.26,24.26,24.26,24.26
EURCZK,20260112,222500,24.26,24.26,24.26,24.26
EURCZK,20260112,222600,24.26,24.26,24.26,24.26
EURCZK,20260112,222700,24.26,24.26,24.26,24.26
EURCZK,20260112,222800,24.26,24.26,24.26,24.26
EURCZK,20260112,222900,24.26,24.26,24.26,24.26
EURCZK,20260112,223000,24.26,24.26,24.26,24.26
EURCZK,20260112,223100,24.26,24.26,24.26,24.26
EURCZK,20260112,223200,24.26,24.26,24.26,24.26
EURCZK,20260112,223300,24.26,24.26,24.26,24.26
EURCZK,20260112,223400,24.26,24.26,24.26,24.26
EURCZK,20260112,223500,24.26,24.26,24.26,24.26
EURCZK,20260112,223600,24.26,24.26,24.26,24.26
EURCZK,20260112,223700,24.26,24.26,24.26,24.26
EURCZK,20260112,223800,24.26,24.26,24.26,24.26
EURCZK,20260112,223900,24.26,24.26,24.26,24.26
EURCZK,20260112,224000,24.26,24.26,24.26,24.26
EURCZK,20260112,224100,24.26,24.26,24.26,24.26
EURCZK,20260112,224200,24.26,24.26,24.26,24.26
EURCZK,20260112,224300,24.26,24.26,24.26,24.26
EURCZK,20260112,224400,24.26,24.26,24.26,24.26
EURCZK,20260112,224500,24.26,24.26,24.26,24.26
EURCZK,20260112,224600,24.26,24.26,24.26,24.26
EURCZK,20260112,224700,24.26,24.26,24.26,24.26
EURCZK,20260112,224800,24.26,24.26,24.26,24.26
EURCZK,20260112,224900,24.26,24.26,24.26,24.26
EURCZK,20260112,225000,24.26,24.26,24.26,24.26
EURCZK,20260112,225100,24.26,24.26,24.26,24.26
EURCZK,20260112,225200,24.26,24.26,24.26,24.26
EURCZK,20260112,225300,24.26,24.26,24.26,24.26
EURCZK,20260112,225400,24.26,24.26,24.26,24.26
EURCZK,20260112,225500,24.26,24.26,24.26,24.26
EURCZK,20260112,225600,24.26,24.26,24.26,24.26
EURCZK,20260112,225700,24.26,24.26,24.26,24.26
EURCZK,20260112,225800,24.26,24.26,24.26,24.26
EURCZK,20260112,225900,24.26,24.26,24.26,24.26
EURCZK,20260112,230000,24.26,24.26,24.26,24.26
EURCZK,20260112,230100,24.26,24.26,24.26,24.26
EURCZK,20260112,230200,24.26,24.26,24.26,24.26
EURCZK,20260112,230300,24.26,24.27,24.26,24.27
EURCZK,20260112,230400,24.27,24.27,24.27,24.27
EURCZK,20260112,230500,24.27,24.27,24.27,24.27
EURCZK,20260112,230600,24.27,24.27,24.27,24.27
EURCZK,20260112,230700,24.27,24.27,24.27,24.27
EURCZK,20260112,230800,24.27,24.27,24.27,24.27
EURCZK,20260112,230900,24.27,24.27,24.27,24.27
EURCZK,20260112,231000,24.27,24.27,24.27,24.27
EURCZK,20260112,231100,24.27,24.27,24.27,24.27
EURCZK,20260112,231200,24.27,24.27,24.27,24.27
EURCZK,20260112,231300,24.27,24.27,24.27,24.27
EURCZK,20260112,231400,24.27,24.27,24.27,24.27
EURCZK,20260112,231500,24.27,24.27,24.27,24.27
EURCZK,20260112,231600,24.27,24.27,24.27,24.27
EURCZK,20260112,231700,24.27,24.27,24.27,24.27
EURCZK,20260112,231800,24.27,24.27,24.27,24.27
EURCZK,20260112,231900,24.27,24.27,24.27,24.27
EURCZK,20260112,232000,24.27,24.27,24.27,24.27
EURCZK,20260112,232100,24.27,24.27,24.27,24.27
EURCZK,20260112,232200,24.27,24.27,24.27,24.27
EURCZK,20260112,232300,24.27,24.27,24.27,24.27
EURCZK,20260112,232400,24.27,24.27,24.27,24.27
EURCZK,20260112,232500,24.27,24.27,24.27,24.27
EURCZK,20260112,232600,24.27,24.27,24.27,24.27
EURCZK,20260112,232700,24.27,24.27,24.27,24.27
EURCZK,20260112,232800,24.27,24.27,24.27,24.27
EURCZK,20260112,232900,24.27,24.27,24.27,24.27
EURCZK,20260112,233000,24.27,24.27,24.27,24.27
EURCZK,20260112,233100,24.27,24.27,24.27,24.27
EURCZK,20260112,233200,24.27,24.27,24.27,24.27
EURCZK,20260112,233300,24.27,24.27,24.27,24.27
EURCZK,20260112,233400,24.27,24.27,24.27,24.27
EURCZK,20260112,233500,24.27,24.27,24.27,24.27
EURCZK,20260112,233600,24.27,24.27,24.27,24.27
EURCZK,20260112,233700,24.27,24.27,24.27,24.27
EURCZK,20260112,233800,24.27,24.27,24.27,24.27
EURCZK,20260112,233900,24.27,24.27,24.27,24.27
EURCZK,20260112,234000,24.27,24.27,24.27,24.27
EURCZK,20260112,234100,24.27,24.27,24.27,24.27
EURCZK,20260112,234200,24.27,24.27,24.27,24.27
EURCZK,20260112,234300,24.27,24.27,24.27,24.27
EURCZK,20260112,234400,24.27,24.27,24.27,24.27
EURCZK,20260112,234500,24.27,24.27,24.27,24.27
EURCZK,20260112,234600,24.27,24.27,24.27,24.27
EURCZK,20260112,234700,24.27,24.27,24.27,24.27
EURCZK,20260112,234800,24.27,24.27,24.27,24.27
EURCZK,20260112,234900,24.27,24.27,24.27,24.27
EURCZK,20260112,235000,24.27,24.27,24.27,24.27
EURCZK,20260112,235100,24.27,24.27,24.27,24.27
EURCZK,20260112,235200,24.27,24.27,24.27,24.27
EURCZK,20260112,235300,24.27,24.27,24.27,24.27
EURCZK,20260112,235400,24.27,24.27,24.27,24.27
EURCZK,20260112,235500,24.27,24.27,24.27,24.27
EURCZK,20260112,235600,24.27,24.27,24.27,24.27
EURCZK,20260112,235700,24.27,24.27,24.27,24.27
EURCZK,20260112,235800,24.27,24.27,24.27,24.27
EURCZK,20260112,235900,24.27,24.27,24.27,24.27
EURCZK,20260113,000000,24.27,24.27,24.27,24.27
EURHUF,20260112,000100,385.4,385.4,385.4,385.4
EURHUF,20260112,000200,385.4,385.4,385.4,385.4
EURHUF,20260112,000300,385.4,385.4,385.4,385.4
EURHUF,20260112,000400,385.4,385.4,385.4,385.4
EURHUF,20260112,000500,385.4,385.4,385.4,385.4
EURHUF,20260112,000600,385.4,385.4,385.4,385.4
EURHUF,20260112,000700,385.4,385.4,385.4,385.4
EURHUF,20260112,000800,385.4,385.4,385.4,385.4
EURHUF,20260112,000900,385.4,385.4,385.4,385.4
EURHUF,20260112,001000,385.4,385.4,385.4,385.4
EURHUF,20260112,001100,385.4,385.4,385.4,385.4
EURHUF,20260112,001200,385.4,385.4,385.4,385.4
EURHUF,20260112,001300,385.3,385.3,385.3,385.3
EURHUF,20260112,001400,385.3,385.3,385.3,385.3
EURHUF,20260112,001500,385.3,385.3,385.3,385.3
EURHUF,20260112,001600,385.3,385.4,385.3,385.4
EURHUF,20260112,001700,385.5,385.5,385.4,385.4
EURHUF,20260112,001800,385.4,385.4,385.4,385.4
EURHUF,20260112,001900,385.4,385.4,385.4,385.4
EURHUF,20260112,002000,385.4,385.4,385.4,385.4
EURHUF,20260112,002100,385.4,385.4,385.4,385.4
EURHUF,20260112,002200,385.4,385.4,385.4,385.4
EURHUF,20260112,002300,385.4,385.4,385.3,385.3
EURHUF,20260112,002400,385.3,385.3,385.3,385.3
EURHUF,20260112,002500,385.3,385.3,385.3,385.3
EURHUF,20260112,002600,385.3,385.3,385.3,385.3
EURHUF,20260112,002700,385.3,385.3,385.3,385.3
EURHUF,20260112,002800,385.3,385.3,385.3,385.3
EURHUF,20260112,002900,385.3,385.3,385.3,385.3
EURHUF,20260112,003000,385.3,385.3,385.3,385.3
EURHUF,20260112,003100,385.4,385.4,385.4,385.4
EURHUF,20260112,003200,385.4,385.4,385.4,385.4
EURHUF,20260112,003300,385.4,385.5,385.4,385.4
EURHUF,20260112,003400,385.5,385.5,385.5,385.5
EURHUF,20260112,003500,385.5,385.5,385.5,385.5
EURHUF,20260112,003600,385.4,385.4,385.4,385.4
EURHUF,20260112,003700,385.4,385.4,385.4,385.4
EURHUF,20260112,003800,385.4,385.4,385.4,385.4
EURHUF,20260112,003900,385.4,385.5,385.4,385.5
EURHUF,20260112,004000,385.5,385.5,385.5,385.5
EURHUF,20260112,004100,385.5,385.5,385.5,385.5
EURHUF,20260112,004200,385.5,385.5,385.5,385.5
EURHUF,20260112,004300,385.5,385.5,385.5,385.5
EURHUF,20260112,004400,385.5,385.5,385.5,385.5
EURHUF,20260112,004500,385.5,385.5,385.5,385.5
EURHUF,20260112,004600,385.4,385.4,385.4,385.4
EURHUF,20260112,004700,385.4,385.4,385.4,385.4
EURHUF,20260112,004800,385.4,385.4,385.4,385.4
EURHUF,20260112,004900,385.4,385.4,385.4,385.4
EURHUF,20260112,005000,385.4,385.4,385.4,385.4
EURHUF,20260112,005100,385.4,385.4,385.4,385.4
EURHUF,20260112,005200,385.4,385.4,385.4,385.4
EURHUF,20260112,005300,385.5,385.5,385.4,385.4
EURHUF,20260112,005400,385.4,385.5,385.4,385.5
EURHUF,20260112,005500,385.5,385.5,385.5,385.5
EURHUF,20260112,005600,385.5,385.5,385.5,385.5
EURHUF,20260112,005700,385.5,385.5,385.5,385.5
EURHUF,20260112,005800,385.5,385.5,385.4,385.4
EURHUF,20260112,005900,385.4,385.4,385.4,385.4
EURHUF,20260112,010000,385.4,385.4,385.4,385.4
EURHUF,20260112,010100,385.5,385.5,385.5,385.5
EURHUF,20260112,010200,385.5,385.5,385.5,385.5
EURHUF,20260112,010300,385.5,385.5,385.4,385.4
EURHUF,20260112,010400,385.4,385.4,385.4,385.4
EURHUF,20260112,010500,385.4,385.4,385.4,385.4
EURHUF,20260112,010600,385.5,385.5,385.4,385.4
EURHUF,20260112,010700,385.5,385.5,385.4,385.4
EURHUF,20260112,010800,385.5,385.5,385.5,385.5
EURHUF,20260112,010900,385.5,385.5,385.4,385.5
EURHUF,20260112,011000,385.5,385.5,385.5,385.5
EURHUF,20260112,011100,385.4,385.5,385.4,385.4
EURHUF,20260112,011200,385.5,385.5,385.4,385.5
EURHUF,20260112,011300,385.4,385.5,385.4,385.5
EURHUF,20260112,011400,385.5,385.5,385.4,385.5
EURHUF,20260112,011500,385.4,385.4,385.4,385.4
EURHUF,20260112,011600,385.5,385.5,385.5,385.5
EURHUF,20260112,011700,385.5,385.5,385.5,385.5
EURHUF,20260112,011800,385.5,385.5,385.4,385.4
EURHUF,20260112,011900,385.5,385.5,385.5,385.5
EURHUF,20260112,012000,385.5,385.5,385.5,385.5
EURHUF,20260112,012100,385.4,385.5,385.4,385.5
EURHUF,20260112,012200,385.4,385.4,385.4,385.4
EURHUF,20260112,012300,385.4,385.4,385.4,385.4
EURHUF,20260112,012400,385.4,385.5,385.4,385.5
EURHUF,20260112,012500,385.4,385.4,385.4,385.4
EURHUF,20260112,012600,385.4,385.5,385.4,385.5
EURHUF,20260112,012700,385.5,385.5,385.5,385.5
EURHUF,20260112,012800,385.5,385.5,385.5,385.5
EURHUF,20260112,012900,385.4,385.4,385.4,385.4
EURHUF,20260112,013000,385.4,385.5,385.4,385.5
EURHUF,20260112,013100,385.4,385.5,385.4,385.4
EURHUF,20260112,013200,385.4,385.5,385.4,385.5
EURHUF,20260112,013300,385.4,385.5,385.4,385.5
EURHUF,20260112,013400,385.5,385.5,385.4,385.5
EURHUF,20260112,013500,385.4,385.5,385.4,385.5
EURHUF,20260112,013600,385.5,385.5,385.5,385.5
EURHUF,20260112,013700,385.5,385.5,385.5,385.5
EURHUF,20260112,013800,385.5,385.5,385.5,385.5
EURHUF,20260112,013900,385.4,385.4,385.4,385.4
EURHUF,20260112,014000,385.5,385.5,385.5,385.5
EURHUF,20260112,014100,385.5,385.5,385.5,385.5
EURHUF,20260112,014200,385.5,385.5,385.5,385.5
EURHUF,20260112,014300,385.5,385.5,385.5,385.5
EURHUF,20260112,014400,385.5,385.5,385.5,385.5
EURHUF,20260112,014500,385.5,385.5,385.5,385.5
EURHUF,20260112,014600,385.5,385.5,385.5,385.5
EURHUF,20260112,014700,385.5,385.5,385.4,385.5
EURHUF,20260112,014800,385.5,385.5,385.5,385.5
EURHUF,20260112,014900,385.6,385.6,385.6,385.6
EURHUF,20260112,015000,385.6,385.6,385.6,385.6
EURHUF,20260112,015100,385.6,385.6,385.5,385.5
EURHUF,20260112,015200,385.6,385.6,385.6,385.6
EURHUF,20260112,015300,385.6,385.7,385.6,385.7
EURHUF,20260112,015400,385.7,385.7,385.7,385.7
EURHUF,20260112,015500,385.6,385.6,385.6,385.6
EURHUF,20260112,015600,385.6,385.7,385.6,385.6
EURHUF,20260112,015700,385.7,385.7,385.6,385.6
EURHUF,20260112,015800,385.7,385.7,385.6,385.7
EURHUF,20260112,015900,385.6,385.6,385.6,385.6
EURHUF,20260112,020000,385.6,385.6,385.6,385.6
EURHUF,20260112,020100,385.6,385.6,385.6,385.6
EURHUF,20260112,020200,385.6,385.6,385.6,385.6
EURHUF,20260112,020300,385.7,385.7,385.6,385.6
EURHUF,20260112,020400,385.6,385.6,385.6,385.6
EURHUF,20260112,020500,385.6,385.6,385.6,385.6
EURHUF,20260112,020600,385.6,385.6,385.6,385.6
EURHUF,20260112,020700,385.6,385.6,385.6,385.6
EURHUF,20260112,020800,385.7,385.7,385.7,385.7
EURHUF,20260112,020900,385.7,385.7,385.6,385.6
EURHUF,20260112,021000,385.6,385.7,385.6,385.6
EURHUF,20260112,021100,385.6,385.6,385.6,385.6
EURHUF,20260112,021200,385.7,385.7,385.7,385.7
EURHUF,20260112,021300,385.7,385.7,385.6,385.6
EURHUF,20260112,021400,385.6,385.6,385.6,385.6
EURHUF,20260112,021500,385.6,385.6,385.6,385.6
EURHUF,20260112,021600,385.6,385.6,385.6,385.6
EURHUF,20260112,021700,385.6,385.6,385.6,385.6
EURHUF,20260112,021800,385.7,385.7,385.6,385.6
EURHUF,20260112,021900,385.6,385.6,385.6,385.6
EURHUF,20260112,022000,385.6,385.6,385.6,385.6
EURHUF,20260112,022100,385.6,385.7,385.6,385.7
EURHUF,20260112,022200,385.7,385.7,385.7,385.7
EURHUF,20260112,022300,385.7,385.7,385.7,385.7
EURHUF,20260112,022400,385.7,385.7,385.7,385.7
EURHUF,20260112,022500,385.7,385.7,385.7,385.7
EURHUF,20260112,022600,385.7,385.7,385.7,385.7
EURHUF,20260112,022700,385.8,385.8,385.7,385.7
EURHUF,20260112,022800,385.7,385.7,385.7,385.7
EURHUF,20260112,022900,385.7,385.7,385.7,385.7
EURHUF,20260112,023000,385.7,385.7,385.7,385.7
EURHUF,20260112,023100,385.7,385.7,385.7,385.7
EURHUF,20260112,023200,385.7,385.7,385.7,385.7
EURHUF,20260112,023300,385.7,385.7,385.7,385.7
EURHUF,20260112,023400,385.8,385.8,385.8,385.8
EURHUF,20260112,023500,385.8,385.8,385.7,385.7
EURHUF,20260112,023600,385.7,385.7,385.7,385.7
EURHUF,20260112,023700,385.7,385.8,385.7,385.8
EURHUF,20260112,023800,385.7,385.7,385.7,385.7
EURHUF,20260112,023900,385.7,385.7,385.7,385.7
EURHUF,20260112,024000,385.8,385.8,385.7,385.7
EURHUF,20260112,024100,385.8,385.8,385.8,385.8
EURHUF,20260112,024200,385.8,385.8,385.7,385.8
EURHUF,20260112,024300,385.9,385.9,385.8,385.8
EURHUF,20260112,024400,385.8,385.8,385.8,385.8
EURHUF,20260112,024500,385.8,385.8,385.8,385.8
EURHUF,20260112,024600,385.8,385.8,385.8,385.8
EURHUF,20260112,024700,385.8,385.8,385.8,385.8
EURHUF,20260112,024800,385.8,385.8,385.8,385.8
EURHUF,20260112,024900,385.8,385.8,385.8,385.8
EURHUF,20260112,025000,385.8,385.8,385.8,385.8
EURHUF,20260112,025100,385.8,385.8,385.8,385.8
EURHUF,20260112,025200,385.8,385.8,385.8,385.8
EURHUF,20260112,025300,385.8,385.8,385.8,385.8
EURHUF,20260112,025400,385.8,385.8,385.8,385.8
EURHUF,20260112,025500,385.8,385.8,385.8,385.8
EURHUF,20260112,025600,385.8,385.8,385.8,385.8
EURHUF,20260112,025700,385.9,385.9,385.9,385.9
EURHUF,20260112,025800,385.9,385.9,385.9,385.9
EURHUF,20260112,025900,385.9,385.9,385.9,385.9
EURHUF,20260112,030000,385.8,385.8,385.8,385.8
EURHUF,20260112,030100,385.8,385.8,385.8,385.8
EURHUF,20260112,030200,385.9,385.9,385.8,385.8
EURHUF,20260112,030300,385.8,385.8,385.8,385.8
EURHUF,20260112,030400,385.8,385.9,385.8,385.9
EURHUF,20260112,030500,385.9,385.9,385.9,385.9
EURHUF,20260112,030600,385.9,385.9,385.9,385.9
EURHUF,20260112,030700,385.9,385.9,385.9,385.9
EURHUF,20260112,030800,385.9,385.9,385.8,385.8
EURHUF,20260112,030900,385.8,385.8,385.8,385.8
EURHUF,20260112,031000,385.7,385.7,385.7,385.7
EURHUF,20260112,031100,385.7,385.7,385.7,385.7
EURHUF,20260112,031200,385.7,385.7,385.7,385.7
EURHUF,20260112,031300,385.8,385.8,385.8,385.8
EURHUF,20260112,031400,385.9,385.9,385.8,385.9
EURHUF,20260112,031500,385.9,385.9,385.9,385.9
EURHUF,20260112,031600,385.9,385.9,385.9,385.9
EURHUF,20260112,031700,385.9,385.9,385.9,385.9
EURHUF,20260112,031800,385.9,385.9,385.9,385.9
EURHUF,20260112,031900,385.9,385.9,385.9,385.9
EURHUF,20260112,032000,385.9,385.9,385.9,385.9
EURHUF,20260112,032100,385.9,385.9,385.9,385.9
EURHUF,20260112,032200,385.9,385.9,385.9,385.9
EURHUF,20260112,032300,385.9,385.9,385.9,385.9
EURHUF,20260112,032400,385.9,385.9,385.9,385.9
EURHUF,20260112,032500,385.9,385.9,385.9,385.9
EURHUF,20260112,032600,385.9,385.9,385.9,385.9
EURHUF,20260112,032700,385.9,385.9,385.9,385.9
EURHUF,20260112,032800,385.9,385.9,385.9,385.9
EURHUF,20260112,032900,385.9,385.9,385.9,385.9
EURHUF,20260112,033000,385.8,385.8,385.8,385.8
EURHUF,20260112,033100,385.8,385.8,385.8,385.8
EURHUF,20260112,033200,385.8,385.8,385.8,385.8
EURHUF,20260112,033300,385.8,385.9,385.8,385.9
EURHUF,20260112,033400,385.9,385.9,385.8,385.8
EURHUF,20260112,033500,385.9,385.9,385.9,385.9
EURHUF,20260112,033600,385.9,385.9,385.9,385.9
EURHUF,20260112,033700,385.9,385.9,385.9,385.9
EURHUF,20260112,033800,385.9,386.0,385.9,385.9
EURHUF,20260112,033900,385.9,385.9,385.9,385.9
EURHUF,20260112,034000,385.9,385.9,385.9,385.9
EURHUF,20260112,034100,385.9,385.9,385.9,385.9
EURHUF,20260112,034200,385.9,385.9,385.9,385.9
EURHUF,20260112,034300,385.9,385.9,385.9,385.9
EURHUF,20260112,034400,385.9,385.9,385.8,385.8
EURHUF,20260112,034500,385.8,385.8,385.8,385.8
EURHUF,20260112,034600,385.9,385.9,385.9,385.9
EURHUF,20260112,034700,385.9,385.9,385.8,385.8
EURHUF,20260112,034800,385.8,385.8,385.8,385.8
EURHUF,20260112,034900,385.8,385.8,385.8,385.8
EURHUF,20260112,035000,385.8,385.8,385.8,385.8
EURHUF,20260112,035100,385.8,385.9,385.8,385.8
EURHUF,20260112,035200,385.9,385.9,385.9,385.9
EURHUF,20260112,035300,385.9,385.9,385.9,385.9
EURHUF,20260112,035400,385.9,385.9,385.9,385.9
EURHUF,20260112,035500,385.9,385.9,385.9,385.9
EURHUF,20260112,035600,385.9,385.9,385.8,385.8
EURHUF,20260112,035700,385.8,385.8,385.8,385.8
EURHUF,20260112,035800,385.8,385.8,385.8,385.8
EURHUF,20260112,035900,385.8,385.8,385.8,385.8
EURHUF,20260112,040000,385.8,385.9,385.8,385.9
EURHUF,20260112,040100,385.9,385.9,385.9,385.9
EURHUF,20260112,040200,385.9,385.9,385.9,385.9
EURHUF,20260112,040300,385.9,385.9,385.9,385.9
EURHUF,20260112,040400,385.9,386.0,385.9,386.0
EURHUF,20260112,040500,386.0,386.0,386.0,386.0
EURHUF,20260112,040600,386.0,386.0,386.0,386.0
EURHUF,20260112,040700,386.0,386.0,386.0,386.0
EURHUF,20260112,040800,386.0,386.0,386.0,386.0
EURHUF,20260112,040900,386.0,386.0,386.0,386.0
EURHUF,20260112,041000,386.0,386.0,386.0,386.0
EURHUF,20260112,041100,386.0,386.0,386.0,386.0
EURHUF,20260112,041200,386.0,386.0,386.0,386.0
EURHUF,20260112,041300,386.0,386.0,386.0,386.0
EURHUF,20260112,041400,386.0,386.0,386.0,386.0
EURHUF,20260112,041500,386.0,386.0,386.0,386.0
EURHUF,20260112,041600,386.0,386.0,386.0,386.0
EURHUF,20260112,041700,386.0,386.0,386.0,386.0
EURHUF,20260112,041800,386.0,386.0,386.0,386.0
EURHUF,20260112,041900,386.0,386.0,386.0,386.0
EURHUF,20260112,042000,386.0,386.0,386.0,386.0
EURHUF,20260112,042100,386.0,386.0,386.0,386.0
EURHUF,20260112,042200,386.0,386.0,386.0,386.0
EURHUF,20260112,042300,386.0,386.0,386.0,386.0
EURHUF,20260112,042400,385.9,385.9,385.9,385.9
EURHUF,20260112,042500,385.9,385.9,385.9,385.9
EURHUF,20260112,042600,385.9,385.9,385.9,385.9
EURHUF,20260112,042700,385.9,385.9,385.9,385.9
EURHUF,20260112,042800,385.9,385.9,385.9,385.9
EURHUF,20260112,042900,385.9,385.9,385.9,385.9
EURHUF,20260112,043000,385.9,385.9,385.9,385.9
EURHUF,20260112,043100,385.9,385.9,385.9,385.9
EURHUF,20260112,043200,385.9,385.9,385.9,385.9
EURHUF,20260112,043300,385.9,385.9,385.9,385.9
EURHUF,20260112,043400,385.9,385.9,385.9,385.9
EURHUF,20260112,043500,385.9,385.9,385.9,385.9
EURHUF,20260112,043600,385.9,385.9,385.9,385.9
EURHUF,20260112,043700,385.9,385.9,385.9,385.9
EURHUF,20260112,043800,385.9,385.9,385.9,385.9
EURHUF,20260112,043900,385.9,385.9,385.9,385.9
EURHUF,20260112,044000,385.9,385.9,385.9,385.9
EURHUF,20260112,044100,385.9,385.9,385.9,385.9
EURHUF,20260112,044200,385.9,385.9,385.9,385.9
EURHUF,20260112,044300,385.9,385.9,385.9,385.9
EURHUF,20260112,044400,385.9,385.9,385.9,385.9
EURHUF,20260112,044500,385.9,385.9,385.9,385.9
EURHUF,20260112,044600,385.9,385.9,385.9,385.9
EURHUF,20260112,044700,385.9,385.9,385.9,385.9
EURHUF,20260112,044800,385.9,385.9,385.9,385.9
EURHUF,20260112,044900,385.9,385.9,385.9,385.9
EURHUF,20260112,045000,385.9,385.9,385.9,385.9
EURHUF,20260112,045100,385.9,385.9,385.9,385.9
EURHUF,20260112,045200,385.9,385.9,385.9,385.9
EURHUF,20260112,045300,385.9,385.9,385.9,385.9
EURHUF,20260112,045400,385.9,385.9,385.8,385.9
EURHUF,20260112,045500,385.9,385.9,385.9,385.9
EURHUF,20260112,045600,385.9,385.9,385.9,385.9
EURHUF,20260112,045700,385.9,385.9,385.9,385.9
EURHUF,20260112,045800,385.9,385.9,385.9,385.9
EURHUF,20260112,045900,385.9,385.9,385.9,385.9
EURHUF,20260112,050000,385.9,385.9,385.9,385.9
EURHUF,20260112,050100,385.9,385.9,385.9,385.9
EURHUF,20260112,050200,385.9,385.9,385.9,385.9
EURHUF,20260112,050300,385.9,385.9,385.9,385.9
EURHUF,20260112,050400,385.9,385.9,385.9,385.9
EURHUF,20260112,050500,385.9,385.9,385.9,385.9
EURHUF,20260112,050600,385.9,385.9,385.9,385.9
EURHUF,20260112,050700,385.9,385.9,385.9,385.9
EURHUF,20260112,050800,385.9,385.9,385.9,385.9
EURHUF,20260112,050900,385.9,385.9,385.9,385.9
EURHUF,20260112,051000,385.9,385.9,385.9,385.9
EURHUF,20260112,051100,385.9,385.9,385.9,385.9
EURHUF,20260112,051200,385.9,385.9,385.9,385.9
EURHUF,20260112,051300,386.0,386.0,386.0,386.0
EURHUF,20260112,051400,386.0,386.0,386.0,386.0
EURHUF,20260112,051500,386.0,386.0,386.0,386.0
EURHUF,20260112,051600,386.0,386.0,386.0,386.0
EURHUF,20260112,051700,386.0,386.0,386.0,386.0
EURHUF,20260112,051800,386.0,386.0,386.0,386.0
EURHUF,20260112,051900,386.0,386.0,386.0,386.0
EURHUF,20260112,052000,386.0,386.0,386.0,386.0
EURHUF,20260112,052100,386.0,386.0,386.0,386.0
EURHUF,20260112,052200,386.0,386.0,386.0,386.0
EURHUF,20260112,052300,386.0,386.0,386.0,386.0
EURHUF,20260112,052400,386.0,386.0,386.0,386.0
EURHUF,20260112,052500,386.0,386.0,386.0,386.0
EURHUF,20260112,052600,386.0,386.0,386.0,386.0
EURHUF,20260112,052700,386.0,386.0,386.0,386.0
EURHUF,20260112,052800,386.0,386.0,386.0,386.0
EURHUF,20260112,052900,386.0,386.0,386.0,386.0
EURHUF,20260112,053000,386.0,386.0,386.0,386.0
EURHUF,20260112,053100,386.0,386.0,386.0,386.0
EURHUF,20260112,053200,386.0,386.0,385.9,385.9
EURHUF,20260112,053300,385.9,385.9,385.9,385.9
EURHUF,20260112,053400,385.9,385.9,385.9,385.9
EURHUF,20260112,053500,385.9,385.9,385.9,385.9
EURHUF,20260112,053600,385.9,385.9,385.9,385.9
EURHUF,20260112,053700,385.9,385.9,385.9,385.9
EURHUF,20260112,053800,385.9,385.9,385.9,385.9
EURHUF,20260112,053900,385.9,385.9,385.9,385.9
EURHUF,20260112,054000,385.8,385.8,385.8,385.8
EURHUF,20260112,054100,385.8,385.8,385.8,385.8
EURHUF,20260112,054200,385.8,385.9,385.8,385.9
EURHUF,20260112,054300,385.9,385.9,385.9,385.9
EURHUF,20260112,054400,385.9,385.9,385.9,385.9
EURHUF,20260112,054500,385.9,385.9,385.9,385.9
EURHUF,20260112,054600,385.9,385.9,385.9,385.9
EURHUF,20260112,054700,385.9,385.9,385.9,385.9
EURHUF,20260112,054800,385.9,385.9,385.9,385.9
EURHUF,20260112,054900,385.9,385.9,385.9,385.9
EURHUF,20260112,055000,385.9,385.9,385.9,385.9
EURHUF,20260112,055100,385.9,385.9,385.9,385.9
EURHUF,20260112,055200,385.9,385.9,385.9,385.9
EURHUF,20260112,055300,385.9,385.9,385.9,385.9
EURHUF,20260112,055400,385.9,385.9,385.9,385.9
EURHUF,20260112,055500,385.9,385.9,385.9,385.9
EURHUF,20260112,055600,385.9,385.9,385.9,385.9
EURHUF,20260112,055700,385.9,385.9,385.9,385.9
EURHUF,20260112,055800,385.9,385.9,385.9,385.9
EURHUF,20260112,055900,385.9,385.9,385.9,385.9
EURHUF,20260112,060000,385.9,385.9,385.9,385.9
EURHUF,20260112,060100,385.9,385.9,385.9,385.9
EURHUF,20260112,060200,385.9,385.9,385.9,385.9
EURHUF,20260112,060300,386.0,386.0,386.0,386.0
EURHUF,20260112,060400,386.0,386.0,386.0,386.0
EURHUF,20260112,060500,386.0,386.0,386.0,386.0
EURHUF,20260112,060600,386.0,386.0,386.0,386.0
EURHUF,20260112,060700,386.0,386.0,386.0,386.0
EURHUF,20260112,060800,386.0,386.0,386.0,386.0
EURHUF,20260112,060900,386.0,386.0,386.0,386.0
EURHUF,20260112,061000,386.0,386.0,386.0,386.0
EURHUF,20260112,061100,386.0,386.1,386.0,386.1
EURHUF,20260112,061200,386.1,386.1,386.1,386.1
EURHUF,20260112,061300,386.0,386.0,386.0,386.0
EURHUF,20260112,061400,386.0,386.1,386.0,386.1
EURHUF,20260112,061500,386.1,386.1,386.1,386.1
EURHUF,20260112,061600,386.1,386.1,386.1,386.1
EURHUF,20260112,061700,386.1,386.1,386.1,386.1
EURHUF,20260112,061800,386.1,386.1,386.1,386.1
EURHUF,20260112,061900,386.1,386.1,386.1,386.1
EURHUF,20260112,062000,386.1,386.1,386.1,386.1
EURHUF,20260112,062100,386.1,386.1,386.1,386.1
EURHUF,20260112,062200,386.1,386.2,386.1,386.2
EURHUF,20260112,062300,386.2,386.2,386.2,386.2
EURHUF,20260112,062400,386.2,386.2,385.8,385.8
EURHUF,20260112,062500,385.8,385.8,385.8,385.8
EURHUF,20260112,062600,385.8,385.8,385.8,385.8
EURHUF,20260112,062700,385.8,385.8,385.8,385.8
EURHUF,20260112,062800,385.8,385.8,385.8,385.8
EURHUF,20260112,062900,385.8,385.8,385.8,385.8
EURHUF,20260112,063000,385.8,385.8,385.8,385.8
EURHUF,20260112,063100,385.9,385.9,385.9,385.9
EURHUF,20260112,063200,386.0,386.0,386.0,386.0
EURHUF,20260112,063300,386.0,386.0,386.0,386.0
EURHUF,20260112,063400,386.0,386.0,386.0,386.0
EURHUF,20260112,063500,386.0,386.0,386.0,386.0
EURHUF,20260112,063600,386.0,386.0,386.0,386.0
EURHUF,20260112,063700,386.0,386.0,386.0,386.0
EURHUF,20260112,063800,386.0,386.0,386.0,386.0
EURHUF,20260112,063900,386.0,386.0,386.0,386.0
EURHUF,20260112,064000,385.9,385.9,385.9,385.9
EURHUF,20260112,064100,385.9,386.0,385.9,386.0
EURHUF,20260112,064200,386.0,386.0,386.0,386.0
EURHUF,20260112,064300,386.0,386.0,385.9,385.9
EURHUF,20260112,064400,385.9,385.9,385.9,385.9
EURHUF,20260112,064500,385.9,385.9,385.9,385.9
EURHUF,20260112,064600,385.9,385.9,385.9,385.9
EURHUF,20260112,064700,385.9,385.9,385.9,385.9
EURHUF,20260112,064800,386.0,386.0,385.9,385.9
EURHUF,20260112,064900,385.9,385.9,385.9,385.9
EURHUF,20260112,065000,385.9,385.9,385.9,385.9
EURHUF,20260112,065100,385.9,385.9,385.9,385.9
EURHUF,20260112,065200,385.9,385.9,385.9,385.9
EURHUF,20260112,065300,385.9,385.9,385.9,385.9
EURHUF,20260112,065400,385.9,385.9,385.9,385.9
EURHUF,20260112,065500,385.9,385.9,385.9,385.9
EURHUF,20260112,065600,385.9,385.9,385.9,385.9
EURHUF,20260112,065700,385.9,385.9,385.9,385.9
EURHUF,20260112,065800,385.9,385.9,385.9,385.9
EURHUF,20260112,065900,385.9,385.9,385.9,385.9
EURHUF,20260112,070000,385.9,385.9,385.9,385.9
EURHUF,20260112,070100,385.9,385.9,385.9,385.9
EURHUF,20260112,070200,385.9,385.9,385.8,385.8
EURHUF,20260112,070300,385.8,385.8,385.8,385.8
EURHUF,20260112,070400,385.8,385.8,385.8,385.8
EURHUF,20260112,070500,385.8,385.8,385.8,385.8
EURHUF,20260112,070600,385.8,385.8,385.8,385.8
EURHUF,20260112,070700,385.8,385.8,385.8,385.8
EURHUF,20260112,070800,385.8,385.8,385.8,385.8
EURHUF,20260112,070900,385.8,385.8,385.8,385.8
EURHUF,20260112,071000,385.8,385.8,385.8,385.8
EURHUF,20260112,071100,385.8,385.8,385.8,385.8
EURHUF,20260112,071200,385.8,385.8,385.8,385.8
EURHUF,20260112,071300,385.8,385.8,385.8,385.8
EURHUF,20260112,071400,385.8,385.8,385.8,385.8
EURHUF,20260112,071500,385.8,385.8,385.8,385.8
EURHUF,20260112,071600,385.7,385.8,385.7,385.8
EURHUF,20260112,071700,385.8,385.8,385.8,385.8
EURHUF,20260112,071800,385.7,385.7,385.7,385.7
EURHUF,20260112,071900,385.7,385.8,385.7,385.8
EURHUF,20260112,072000,385.8,385.8,385.8,385.8
EURHUF,20260112,072100,385.8,385.9,385.8,385.9
EURHUF,20260112,072200,385.9,385.9,385.9,385.9
EURHUF,20260112,072300,385.9,385.9,385.9,385.9
EURHUF,20260112,072400,385.9,385.9,385.9,385.9
EURHUF,20260112,072500,385.9,385.9,385.9,385.9
EURHUF,20260112,072600,386.0,386.0,386.0,386.0
EURHUF,20260112,072700,386.0,386.0,386.0,386.0
EURHUF,20260112,072800,386.0,386.0,386.0,386.0
EURHUF,20260112,072900,386.0,386.0,386.0,386.0
EURHUF,20260112,073000,386.0,386.0,386.0,386.0
EURHUF,20260112,073100,386.0,386.0,386.0,386.0
EURHUF,20260112,073200,386.0,386.0,386.0,386.0
EURHUF,20260112,073300,386.0,386.0,386.0,386.0
EURHUF,20260112,073400,386.0,386.0,386.0,386.0
EURHUF,20260112,073500,385.9,386.0,385.9,385.9
EURHUF,20260112,073600,385.9,385.9,385.9,385.9
EURHUF,20260112,073700,385.9,385.9,385.9,385.9
EURHUF,20260112,073800,385.9,385.9,385.9,385.9
EURHUF,20260112,073900,385.9,385.9,385.9,385.9
EURHUF,20260112,074000,385.9,385.9,385.9,385.9
EURHUF,20260112,074100,385.9,385.9,385.9,385.9
EURHUF,20260112,074200,385.9,385.9,385.9,385.9
EURHUF,20260112,074300,385.9,385.9,385.9,385.9
EURHUF,20260112,074400,385.9,385.9,385.9,385.9
EURHUF,20260112,074500,385.9,385.9,385.9,385.9
EURHUF,20260112,074600,385.9,385.9,385.9,385.9
EURHUF,20260112,074700,385.9,385.9,385.9,385.9
EURHUF,20260112,074800,386.0,386.0,385.9,385.9
EURHUF,20260112,074900,385.9,385.9,385.9,385.9
EURHUF,20260112,075000,385.9,385.9,385.9,385.9
EURHUF,20260112,075100,385.9,385.9,385.9,385.9
EURHUF,20260112,075200,386.0,386.0,386.0,386.0
EURHUF,20260112,075300,386.0,386.0,386.0,386.0
EURHUF,20260112,075400,386.1,386.1,386.1,386.1
EURHUF,20260112,075500,386.1,386.1,386.1,386.1
EURHUF,20260112,075600,386.0,386.1,386.0,386.1
EURHUF,20260112,075700,386.0,386.0,386.0,386.0
EURHUF,20260112,075800,386.0,386.0,386.0,386.0
EURHUF,20260112,075900,386.0,386.0,386.0,386.0
EURHUF,20260112,080000,386.0,386.0,386.0,386.0
EURHUF,20260112,080100,386.0,386.0,385.9,385.9
EURHUF,20260112,080200,385.9,385.9,385.9,385.9
EURHUF,20260112,080300,386.0,386.0,386.0,386.0
EURHUF,20260112,080400,386.0,386.0,385.9,385.9
EURHUF,20260112,080500,385.8,385.8,385.8,385.8
EURHUF,20260112,080600,385.8,385.8,385.8,385.8
EURHUF,20260112,080700,385.8,385.9,385.8,385.8
EURHUF,20260112,080800,385.8,385.8,385.8,385.8
EURHUF,20260112,080900,385.7,385.7,385.7,385.7
EURHUF,20260112,081000,385.7,385.7,385.7,385.7
EURHUF,20260112,081100,385.7,385.8,385.7,385.8
EURHUF,20260112,081200,385.8,385.8,385.7,385.7
EURHUF,20260112,081300,385.7,385.7,385.7,385.7
EURHUF,20260112,081400,385.7,385.7,385.7,385.7
EURHUF,20260112,081500,385.7,385.7,385.7,385.7
EURHUF,20260112,081600,385.6,385.7,385.6,385.7
EURHUF,20260112,081700,385.6,385.6,385.5,385.5
EURHUF,20260112,081800,385.6,385.6,385.6,385.6
EURHUF,20260112,081900,385.6,385.7,385.6,385.6
EURHUF,20260112,082000,385.7,385.8,385.7,385.8
EURHUF,20260112,082100,385.9,385.9,385.8,385.8
EURHUF,20260112,082200,385.8,385.8,385.8,385.8
EURHUF,20260112,082300,385.8,385.8,385.8,385.8
EURHUF,20260112,082400,385.9,385.9,385.8,385.8
EURHUF,20260112,082500,385.9,385.9,385.9,385.9
EURHUF,20260112,082600,385.9,385.9,385.8,385.8
EURHUF,20260112,082700,385.9,385.9,385.8,385.8
EURHUF,20260112,082800,385.8,385.8,385.8,385.8
EURHUF,20260112,082900,385.8,385.8,385.8,385.8
EURHUF,20260112,083000,385.7,385.7,385.7,385.7
EURHUF,20260112,083100,385.8,385.8,385.8,385.8
EURHUF,20260112,083200,385.8,385.9,385.8,385.9
EURHUF,20260112,083300,385.8,385.9,385.8,385.9
EURHUF,20260112,083400,385.9,385.9,385.9,385.9
EURHUF,20260112,083500,385.9,385.9,385.9,385.9
EURHUF,20260112,083600,386.1,386.1,386.1,386.1
EURHUF,20260112,083700,386.1,386.1,386.0,386.0
EURHUF,20260112,083800,386.0,386.0,386.0,386.0
EURHUF,20260112,083900,386.0,386.0,386.0,386.0
EURHUF,20260112,084000,385.9,385.9,385.9,385.9
EURHUF,20260112,084100,385.9,385.9,385.9,385.9
EURHUF,20260112,084200,385.9,385.9,385.8,385.8
EURHUF,20260112,084300,385.9,385.9,385.9,385.9
EURHUF,20260112,084400,385.9,385.9,385.9,385.9
EURHUF,20260112,084500,385.9,385.9,385.9,385.9
EURHUF,20260112,084600,385.9,385.9,385.8,385.8
EURHUF,20260112,084700,385.8,385.8,385.8,385.8
EURHUF,20260112,084800,385.8,385.8,385.8,385.8
EURHUF,20260112,084900,385.8,385.8,385.8,385.8
EURHUF,20260112,085000,385.8,385.8,385.8,385.8
EURHUF,20260112,085100,385.8,385.8,385.8,385.8
EURHUF,20260112,085200,385.8,385.8,385.8,385.8
EURHUF,20260112,085300,385.9,385.9,385.8,385.9
EURHUF,20260112,085400,385.8,385.8,385.8,385.8
EURHUF,20260112,085500,385.8,385.8,385.8,385.8
EURHUF,20260112,085600,385.8,385.9,385.8,385.9
EURHUF,20260112,085700,385.9,385.9,385.9,385.9
EURHUF,20260112,085800,385.9,385.9,385.9,385.9
EURHUF,20260112,085900,385.9,385.9,385.9,385.9
EURHUF,20260112,090000,385.8,385.8,385.8,385.8
EURHUF,20260112,090100,385.8,385.9,385.8,385.9
EURHUF,20260112,090200,385.9,385.9,385.9,385.9
EURHUF,20260112,090300,385.9,385.9,385.9,385.9
EURHUF,20260112,090400,385.9,385.9,385.9,385.9
EURHUF,20260112,090500,385.9,385.9,385.8,385.8
EURHUF,20260112,090600,385.8,385.8,385.8,385.8
EURHUF,20260112,090700,385.8,385.8,385.8,385.8
EURHUF,20260112,090800,385.9,385.9,385.9,385.9
EURHUF,20260112,090900,385.9,385.9,385.8,385.9
EURHUF,20260112,091000,385.8,385.8,385.8,385.8
EURHUF,20260112,091100,385.8,385.9,385.8,385.9
EURHUF,20260112,091200,385.9,385.9,385.8,385.8
EURHUF,20260112,091300,385.8,385.8,385.8,385.8
EURHUF,20260112,091400,385.9,385.9,385.9,385.9
EURHUF,20260112,091500,385.8,385.9,385.8,385.9
EURHUF,20260112,091600,385.9,385.9,385.9,385.9
EURHUF,20260112,091700,386.0,386.0,386.0,386.0
EURHUF,20260112,091800,386.0,386.0,385.9,385.9
EURHUF,20260112,091900,386.0,386.0,386.0,386.0
EURHUF,20260112,092000,386.0,386.0,386.0,386.0
EURHUF,20260112,092100,386.0,386.0,385.9,385.9
EURHUF,20260112,092200,385.9,385.9,385.9,385.9
EURHUF,20260112,092300,386.0,386.0,386.0,386.0
EURHUF,20260112,092400,386.0,386.0,386.0,386.0
EURHUF,20260112,092500,386.0,386.0,386.0,386.0
EURHUF,20260112,092600,386.0,386.0,386.0,386.0
EURHUF,20260112,092700,386.0,386.1,386.0,386.1
EURHUF,20260112,092800,386.1,386.1,386.1,386.1
EURHUF,20260112,092900,386.1,386.1,386.1,386.1
EURHUF,20260112,093000,386.1,386.1,386.1,386.1
EURHUF,20260112,093100,386.1,386.1,386.1,386.1
EURHUF,20260112,093200,386.0,386.0,386.0,386.0
EURHUF,20260112,093300,386.0,386.0,385.9,385.9
EURHUF,20260112,093400,385.9,385.9,385.9,385.9
EURHUF,20260112,093500,385.9,385.9,385.9,385.9
EURHUF,20260112,093600,385.9,385.9,385.9,385.9
EURHUF,20260112,093700,385.9,385.9,385.9,385.9
EURHUF,20260112,093800,385.9,385.9,385.9,385.9
EURHUF,20260112,093900,386.0,386.0,386.0,386.0
EURHUF,20260112,094000,386.0,386.0,385.9,385.9
EURHUF,20260112,094100,385.9,386.0,385.9,386.0
EURHUF,20260112,094200,385.9,385.9,385.9,385.9
EURHUF,20260112,094300,386.0,386.0,385.9,385.9
EURHUF,20260112,094400,386.0,386.0,386.0,386.0
EURHUF,20260112,094500,386.0,386.0,385.9,385.9
EURHUF,20260112,094600,386.0,386.0,386.0,386.0
EURHUF,20260112,094700,386.0,386.0,386.0,386.0
EURHUF,20260112,094800,386.0,386.1,386.0,386.1
EURHUF,20260112,094900,386.0,386.0,386.0,386.0
EURHUF,20260112,095000,386.0,386.0,386.0,386.0
EURHUF,20260112,095100,385.9,386.0,385.9,386.0
EURHUF,20260112,095200,386.0,386.1,386.0,386.1
EURHUF,20260112,095300,386.0,386.0,386.0,386.0
EURHUF,20260112,095400,386.0,386.1,386.0,386.0
EURHUF,20260112,095500,385.9,385.9,385.9,385.9
EURHUF,20260112,095600,385.9,385.9,385.9,385.9
EURHUF,20260112,095700,385.9,385.9,385.9,385.9
EURHUF,20260112,095800,385.9,385.9,385.9,385.9
EURHUF,20260112,095900,385.9,385.9,385.9,385.9
EURHUF,20260112,100000,385.9,385.9,385.9,385.9
EURHUF,20260112,100100,385.9,385.9,385.8,385.8
EURHUF,20260112,100200,385.9,386.0,385.9,386.0
EURHUF,20260112,100300,386.0,386.0,386.0,386.0
EURHUF,20260112,100400,386.0,386.0,386.0,386.0
EURHUF,20260112,100500,386.0,386.0,386.0,386.0
EURHUF,20260112,100600,386.0,386.0,386.0,386.0
EURHUF,20260112,100700,386.0,386.0,386.0,386.0
EURHUF,20260112,100800,386.0,386.0,386.0,386.0
EURHUF,20260112,100900,386.0,386.0,386.0,386.0
EURHUF,20260112,101000,385.9,385.9,385.9,385.9
EURHUF,20260112,101100,386.0,386.0,385.9,385.9
EURHUF,20260112,101200,385.9,385.9,385.9,385.9
EURHUF,20260112,101300,385.9,386.0,385.9,386.0
EURHUF,20260112,101400,385.9,385.9,385.9,385.9
EURHUF,20260112,101500,386.0,386.0,386.0,386.0
EURHUF,20260112,101600,386.0,386.0,386.0,386.0
EURHUF,20260112,101700,386.0,386.0,386.0,386.0
EURHUF,20260112,101800,386.0,386.0,386.0,386.0
EURHUF,20260112,101900,386.0,386.0,386.0,386.0
EURHUF,20260112,102000,386.0,386.0,386.0,386.0
EURHUF,20260112,102100,386.1,386.1,385.9,385.9
EURHUF,20260112,102200,385.9,385.9,385.9,385.9
EURHUF,20260112,102300,385.9,385.9,385.9,385.9
EURHUF,20260112,102400,386.0,386.0,386.0,386.0
EURHUF,20260112,102500,386.0,386.0,386.0,386.0
EURHUF,20260112,102600,386.1,386.1,386.1,386.1
EURHUF,20260112,102700,386.0,386.1,385.9,385.9
EURHUF,20260112,102800,385.9,385.9,385.9,385.9
EURHUF,20260112,102900,385.9,385.9,385.9,385.9
EURHUF,20260112,103000,385.9,385.9,385.9,385.9
EURHUF,20260112,103100,386.0,386.0,385.9,385.9
EURHUF,20260112,103200,385.9,385.9,385.9,385.9
EURHUF,20260112,103300,385.9,385.9,385.9,385.9
EURHUF,20260112,103400,385.9,385.9,385.9,385.9
EURHUF,20260112,103500,385.9,385.9,385.9,385.9
EURHUF,20260112,103600,385.9,385.9,385.8,385.8
EURHUF,20260112,103700,385.9,385.9,385.8,385.9
EURHUF,20260112,103800,385.9,385.9,385.9,385.9
EURHUF,20260112,103900,385.9,385.9,385.9,385.9
EURHUF,20260112,104000,385.9,385.9,385.8,385.8
EURHUF,20260112,104100,385.9,386.0,385.9,386.0
EURHUF,20260112,104200,386.0,386.0,385.9,385.9
EURHUF,20260112,104300,386.0,386.0,386.0,386.0
EURHUF,20260112,104400,385.9,385.9,385.9,385.9
EURHUF,20260112,104500,385.9,385.9,385.9,385.9
EURHUF,20260112,104600,385.9,385.9,385.9,385.9
EURHUF,20260112,104700,385.9,385.9,385.9,385.9
EURHUF,20260112,104800,385.9,385.9,385.8,385.8
EURHUF,20260112,104900,385.8,385.8,385.8,385.8
EURHUF,20260112,105000,385.8,385.8,385.8,385.8
EURHUF,20260112,105100,385.8,385.8,385.8,385.8
EURHUF,20260112,105200,385.8,385.8,385.8,385.8
EURHUF,20260112,105300,385.8,385.8,385.8,385.8
EURHUF,20260112,105400,385.8,385.9,385.8,385.9
EURHUF,20260112,105500,385.9,385.9,385.9,385.9
EURHUF,20260112,105600,385.9,385.9,385.9,385.9
EURHUF,20260112,105700,385.9,385.9,385.9,385.9
EURHUF,20260112,105800,385.9,385.9,385.9,385.9
EURHUF,20260112,105900,385.9,385.9,385.8,385.8
EURHUF,20260112,110000,385.8,385.8,385.8,385.8
EURHUF,20260112,110100,385.8,385.8,385.8,385.8
EURHUF,20260112,110200,385.9,386.0,385.9,386.0
EURHUF,20260112,110300,386.0,386.0,386.0,386.0
EURHUF,20260112,110400,386.0,386.0,386.0,386.0
EURHUF,20260112,110500,386.0,386.0,386.0,386.0
EURHUF,20260112,110600,386.0,386.0,386.0,386.0
EURHUF,20260112,110700,386.0,386.0,386.0,386.0
EURHUF,20260112,110800,386.0,386.0,386.0,386.0
EURHUF,20260112,110900,385.9,385.9,385.9,385.9
EURHUF,20260112,111000,385.9,385.9,385.9,385.9
EURHUF,20260112,111100,385.9,385.9,385.9,385.9
EURHUF,20260112,111200,385.9,385.9,385.9,385.9
EURHUF,20260112,111300,385.9,386.0,385.9,386.0
EURHUF,20260112,111400,385.9,385.9,385.9,385.9
EURHUF,20260112,111500,385.9,386.0,385.9,386.0
EURHUF,20260112,111600,386.0,386.0,386.0,386.0
EURHUF,20260112,111700,386.0,386.0,386.0,386.0
EURHUF,20260112,111800,386.0,386.0,386.0,386.0
EURHUF,20260112,111900,386.0,386.1,386.0,386.1
EURHUF,20260112,112000,386.1,386.1,386.1,386.1
EURHUF,20260112,112100,386.0,386.0,386.0,386.0
EURHUF,20260112,112200,386.0,386.1,386.0,386.1
EURHUF,20260112,112300,386.0,386.0,386.0,386.0
EURHUF,20260112,112400,386.0,386.1,386.0,386.1
EURHUF,20260112,112500,386.0,386.1,386.0,386.1
EURHUF,20260112,112600,386.1,386.2,386.1,386.2
EURHUF,20260112,112700,386.2,386.2,386.2,386.2
EURHUF,20260112,112800,386.2,386.2,386.2,386.2
EURHUF,20260112,112900,386.2,386.2,386.2,386.2
EURHUF,20260112,113000,386.3,386.3,386.3,386.3
EURHUF,20260112,113100,386.3,386.4,386.3,386.3
EURHUF,20260112,113200,386.2,386.3,386.2,386.3
EURHUF,20260112,113300,386.3,386.3,386.3,386.3
EURHUF,20260112,113400,386.3,386.3,386.3,386.3
EURHUF,20260112,113500,386.3,386.3,386.3,386.3
EURHUF,20260112,113600,386.3,386.3,386.3,386.3
EURHUF,20260112,113700,386.3,386.3,386.3,386.3
EURHUF,20260112,113800,386.3,386.4,386.3,386.4
EURHUF,20260112,113900,386.4,386.4,386.4,386.4
EURHUF,20260112,114000,386.3,386.3,386.3,386.3
EURHUF,20260112,114100,386.3,386.3,386.3,386.3
EURHUF,20260112,114200,386.3,386.3,386.3,386.3
EURHUF,20260112,114300,386.4,386.4,386.4,386.4
EURHUF,20260112,114400,386.4,386.4,386.4,386.4
EURHUF,20260112,114500,386.4,386.4,386.4,386.4
EURHUF,20260112,114600,386.4,386.4,386.4,386.4
EURHUF,20260112,114700,386.4,386.4,386.4,386.4
EURHUF,20260112,114800,386.4,386.4,386.4,386.4
EURHUF,20260112,114900,386.4,386.4,386.3,386.3
EURHUF,20260112,115000,386.3,386.3,386.3,386.3
EURHUF,20260112,115100,386.3,386.3,386.3,386.3
EURHUF,20260112,115200,386.3,386.3,386.3,386.3
EURHUF,20260112,115300,386.3,386.3,386.3,386.3
EURHUF,20260112,115400,386.3,386.3,386.3,386.3
EURHUF,20260112,115500,386.3,386.3,386.3,386.3
EURHUF,20260112,115600,386.4,386.4,386.3,386.3
EURHUF,20260112,115700,386.4,386.4,386.4,386.4
EURHUF,20260112,115800,386.4,386.4,386.4,386.4
EURHUF,20260112,115900,386.5,386.5,386.5,386.5
EURHUF,20260112,120000,386.5,386.5,386.5,386.5
EURHUF,20260112,120100,386.5,386.5,386.5,386.5
EURHUF,20260112,120200,386.4,386.4,386.4,386.4
EURHUF,20260112,120300,386.4,386.4,386.4,386.4
EURHUF,20260112,120400,386.4,386.4,386.4,386.4
EURHUF,20260112,120500,386.4,386.4,386.4,386.4
EURHUF,20260112,120600,386.4,386.4,386.4,386.4
EURHUF,20260112,120700,386.4,386.4,386.4,386.4
EURHUF,20260112,120800,386.4,386.4,386.4,386.4
EURHUF,20260112,120900,386.4,386.4,386.4,386.4
EURHUF,20260112,121000,386.4,386.4,386.4,386.4
EURHUF,20260112,121100,386.4,386.4,386.4,386.4
EURHUF,20260112,121200,386.4,386.5,386.4,386.5
EURHUF,20260112,121300,386.5,386.5,386.5,386.5
EURHUF,20260112,121400,386.5,386.5,386.5,386.5
EURHUF,20260112,121500,386.5,386.5,386.5,386.5
EURHUF,20260112,121600,386.5,386.5,386.5,386.5
EURHUF,20260112,121700,386.4,386.4,386.4,386.4
EURHUF,20260112,121800,386.4,386.4,386.4,386.4
EURHUF,20260112,121900,386.4,386.4,386.4,386.4
EURHUF,20260112,122000,386.4,386.4,386.4,386.4
EURHUF,20260112,122100,386.4,386.5,386.4,386.5
EURHUF,20260112,122200,386.5,386.5,386.5,386.5
EURHUF,20260112,122300,386.5,386.5,386.4,386.4
EURHUF,20260112,122400,386.4,386.4,386.4,386.4
EURHUF,20260112,122500,386.5,386.5,386.5,386.5
EURHUF,20260112,122600,386.5,386.5,386.5,386.5
EURHUF,20260112,122700,386.5,386.5,386.5,386.5
EURHUF,20260112,122800,386.5,386.5,386.5,386.5
EURHUF,20260112,122900,386.5,386.5,386.5,386.5
EURHUF,20260112,123000,386.4,386.4,386.4,386.4
EURHUF,20260112,123100,386.4,386.4,386.4,386.4
EURHUF,20260112,123200,386.4,386.4,386.4,386.4
EURHUF,20260112,123300,386.4,386.4,386.4,386.4
EURHUF,20260112,123400,386.4,386.4,386.4,386.4
EURHUF,20260112,123500,386.4,386.4,386.4,386.4
EURHUF,20260112,123600,386.4,386.4,386.4,386.4
EURHUF,20260112,123700,386.4,386.4,386.4,386.4
EURHUF,20260112,123800,386.4,386.4,386.3,386.3
EURHUF,20260112,123900,386.4,386.5,386.4,386.5
EURHUF,20260112,124000,386.6,386.6,386.6,386.6
EURHUF,20260112,124100,386.7,386.7,386.7,386.7
EURHUF,20260112,124200,386.7,386.8,386.7,386.8
EURHUF,20260112,124300,386.8,386.8,386.8,386.8
EURHUF,20260112,124400,386.8,386.8,386.8,386.8
EURHUF,20260112,124500,386.8,386.8,386.8,386.8
EURHUF,20260112,124600,386.8,386.8,386.7,386.7
EURHUF,20260112,124700,386.7,386.7,386.7,386.7
EURHUF,20260112,124800,386.7,386.7,386.7,386.7
EURHUF,20260112,124900,386.7,386.7,386.7,386.7
EURHUF,20260112,125000,386.8,386.8,386.8,386.8
EURHUF,20260112,125100,387.0,387.0,387.0,387.0
EURHUF,20260112,125200,386.9,386.9,386.9,386.9
EURHUF,20260112,125300,386.9,387.0,386.9,387.0
EURHUF,20260112,125400,387.0,387.0,387.0,387.0
EURHUF,20260112,125500,387.0,387.0,387.0,387.0
EURHUF,20260112,125600,386.9,386.9,386.9,386.9
EURHUF,20260112,125700,386.9,386.9,386.8,386.8
EURHUF,20260112,125800,386.8,386.8,386.8,386.8
EURHUF,20260112,125900,386.8,386.8,386.8,386.8
EURHUF,20260112,130000,386.8,386.8,386.8,386.8
EURHUF,20260112,130100,386.8,386.8,386.8,386.8
EURHUF,20260112,130200,386.8,386.8,386.8,386.8
EURHUF,20260112,130300,386.8,386.8,386.8,386.8
EURHUF,20260112,130400,386.8,386.8,386.8,386.8
EURHUF,20260112,130500,386.8,386.8,386.8,386.8
EURHUF,20260112,130600,386.8,386.8,386.8,386.8
EURHUF,20260112,130700,386.9,386.9,386.9,386.9
EURHUF,20260112,130800,386.9,386.9,386.9,386.9
EURHUF,20260112,130900,386.9,386.9,386.8,386.8
EURHUF,20260112,131000,386.9,386.9,386.9,386.9
EURHUF,20260112,131100,386.9,386.9,386.9,386.9
EURHUF,20260112,131200,386.9,387.0,386.9,386.9
EURHUF,20260112,131300,386.9,386.9,386.9,386.9
EURHUF,20260112,131400,386.8,386.8,386.8,386.8
EURHUF,20260112,131500,386.9,386.9,386.9,386.9
EURHUF,20260112,131600,386.9,387.0,386.9,386.9
EURHUF,20260112,131700,386.9,386.9,386.9,386.9
EURHUF,20260112,131800,386.9,386.9,386.9,386.9
EURHUF,20260112,131900,386.9,386.9,386.9,386.9
EURHUF,20260112,132000,386.9,386.9,386.9,386.9
EURHUF,20260112,132100,386.9,386.9,386.9,386.9
EURHUF,20260112,132200,386.9,386.9,386.9,386.9
EURHUF,20260112,132300,387.0,387.0,387.0,387.0
EURHUF,20260112,132400,387.0,387.0,386.9,386.9
EURHUF,20260112,132500,386.9,386.9,386.9,386.9
EURHUF,20260112,132600,386.9,386.9,386.9,386.9
EURHUF,20260112,132700,386.9,386.9,386.9,386.9
EURHUF,20260112,132800,386.9,386.9,386.9,386.9
EURHUF,20260112,132900,386.9,386.9,386.9,386.9
EURHUF,20260112,133000,386.9,386.9,386.9,386.9
EURHUF,20260112,133100,386.9,386.9,386.8,386.8
EURHUF,20260112,133200,386.8,386.8,386.8,386.8
EURHUF,20260112,133300,386.7,386.8,386.7,386.7
EURHUF,20260112,133400,386.7,386.7,386.7,386.7
EURHUF,20260112,133500,386.8,386.8,386.6,386.6
EURHUF,20260112,133600,386.6,386.6,386.6,386.6
EURHUF,20260112,133700,386.7,386.7,386.6,386.6
EURHUF,20260112,133800,386.6,386.6,386.6,386.6
EURHUF,20260112,133900,386.6,386.6,386.6,386.6
EURHUF,20260112,134000,386.6,386.6,386.5,386.5
EURHUF,20260112,134100,386.5,386.5,386.5,386.5
EURHUF,20260112,134200,386.4,386.4,386.4,386.4
EURHUF,20260112,134300,386.4,386.4,386.4,386.4
EURHUF,20260112,134400,386.4,386.4,386.4,386.4
EURHUF,20260112,134500,386.4,386.5,386.4,386.5
EURHUF,20260112,134600,386.4,386.4,386.4,386.4
EURHUF,20260112,134700,386.4,386.4,386.4,386.4
EURHUF,20260112,134800,386.5,386.5,386.4,386.4
EURHUF,20260112,134900,386.5,386.5,386.5,386.5
EURHUF,20260112,135000,386.5,386.6,386.5,386.6
EURHUF,20260112,135100,386.6,386.6,386.6,386.6
EURHUF,20260112,135200,386.6,386.6,386.6,386.6
EURHUF,20260112,135300,386.6,386.7,386.6,386.7
EURHUF,20260112,135400,386.6,386.7,386.6,386.7
EURHUF,20260112,135500,386.8,386.8,386.8,386.8
EURHUF,20260112,135600,386.8,386.9,386.8,386.9
EURHUF,20260112,135700,386.8,386.8,386.8,386.8
EURHUF,20260112,135800,386.8,386.8,386.7,386.7
EURHUF,20260112,135900,386.6,386.6,386.6,386.6
EURHUF,20260112,140000,386.6,386.6,386.6,386.6
EURHUF,20260112,140100,386.6,386.6,386.6,386.6
EURHUF,20260112,140200,386.6,386.6,386.6,386.6
EURHUF,20260112,140300,386.7,386.7,386.6,386.7
EURHUF,20260112,140400,386.7,386.7,386.7,386.7
EURHUF,20260112,140500,386.7,386.7,386.7,386.7
EURHUF,20260112,140600,386.6,386.6,386.6,386.6
EURHUF,20260112,140700,386.6,386.7,386.6,386.7
EURHUF,20260112,140800,386.7,386.8,386.7,386.8
EURHUF,20260112,140900,386.8,386.8,386.6,386.6
EURHUF,20260112,141000,386.7,386.7,386.6,386.6
EURHUF,20260112,141100,386.7,386.7,386.6,386.6
EURHUF,20260112,141200,386.6,386.6,386.6,386.6
EURHUF,20260112,141300,386.6,386.6,386.6,386.6
EURHUF,20260112,141400,386.6,386.6,386.6,386.6
EURHUF,20260112,141500,386.6,386.6,386.6,386.6
EURHUF,20260112,141600,386.7,386.7,386.7,386.7
EURHUF,20260112,141700,386.7,386.7,386.6,386.6
EURHUF,20260112,141800,386.6,386.6,386.6,386.6
EURHUF,20260112,141900,386.6,386.6,386.6,386.6
EURHUF,20260112,142000,386.7,386.7,386.6,386.6
EURHUF,20260112,142100,386.6,386.6,386.6,386.6
EURHUF,20260112,142200,386.6,386.6,386.6,386.6
EURHUF,20260112,142300,386.6,386.6,386.6,386.6
EURHUF,20260112,142400,386.6,386.6,386.6,386.6
EURHUF,20260112,142500,386.6,386.6,386.6,386.6
EURHUF,20260112,142600,386.6,386.6,386.6,386.6
EURHUF,20260112,142700,386.7,386.7,386.6,386.6
EURHUF,20260112,142800,386.6,386.6,386.6,386.6
EURHUF,20260112,142900,386.7,386.7,386.7,386.7
EURHUF,20260112,143000,386.7,386.8,386.7,386.8
EURHUF,20260112,143100,386.8,386.9,386.8,386.9
EURHUF,20260112,143200,386.9,386.9,386.9,386.9
EURHUF,20260112,143300,386.9,386.9,386.9,386.9
EURHUF,20260112,143400,386.9,386.9,386.9,386.9
EURHUF,20260112,143500,386.9,386.9,386.8,386.8
EURHUF,20260112,143600,386.8,386.8,386.8,386.8
EURHUF,20260112,143700,386.7,386.7,386.7,386.7
EURHUF,20260112,143800,386.7,386.7,386.7,386.7
EURHUF,20260112,143900,386.7,386.7,386.7,386.7
EURHUF,20260112,144000,386.7,386.8,386.7,386.8
EURHUF,20260112,144100,386.8,386.8,386.8,386.8
EURHUF,20260112,144200,386.7,386.8,386.7,386.8
EURHUF,20260112,144300,386.9,386.9,386.9,386.9
EURHUF,20260112,144400,386.9,386.9,386.9,386.9
EURHUF,20260112,144500,386.9,386.9,386.9,386.9
EURHUF,20260112,144600,386.8,386.8,386.8,386.8
EURHUF,20260112,144700,386.8,386.8,386.7,386.8
EURHUF,20260112,144800,386.7,386.8,386.7,386.7
EURHUF,20260112,144900,386.7,386.7,386.7,386.7
EURHUF,20260112,145000,386.8,386.8,386.8,386.8
EURHUF,20260112,145100,386.8,386.8,386.7,386.7
EURHUF,20260112,145200,386.6,386.6,386.6,386.6
EURHUF,20260112,145300,386.7,386.7,386.7,386.7
EURHUF,20260112,145400,386.6,386.8,386.6,386.8
EURHUF,20260112,145500,386.7,386.7,386.7,386.7
EURHUF,20260112,145600,386.7,386.7,386.7,386.7
EURHUF,20260112,145700,386.8,386.8,386.8,386.8
EURHUF,20260112,145800,386.7,386.7,386.7,386.7
EURHUF,20260112,145900,386.8,386.8,386.7,386.7
EURHUF,20260112,150000,386.7,386.7,386.7,386.7
EURHUF,20260112,150100,386.7,386.7,386.7,386.7
EURHUF,20260112,150200,386.8,386.8,386.8,386.8
EURHUF,20260112,150300,386.8,386.8,386.8,386.8
EURHUF,20260112,150400,386.8,386.8,386.7,386.7
EURHUF,20260112,150500,386.7,386.8,386.7,386.8
EURHUF,20260112,150600,386.9,386.9,386.9,386.9
EURHUF,20260112,150700,386.9,386.9,386.9,386.9
EURHUF,20260112,150800,386.8,386.8,386.8,386.8
EURHUF,20260112,150900,386.8,386.9,386.8,386.8
EURHUF,20260112,151000,386.9,386.9,386.8,386.8
EURHUF,20260112,151100,386.8,386.9,386.8,386.9
EURHUF,20260112,151200,386.8,386.8,386.8,386.8
EURHUF,20260112,151300,386.8,386.8,386.8,386.8
EURHUF,20260112,151400,386.8,386.8,386.8,386.8
EURHUF,20260112,151500,386.8,386.9,386.8,386.9
EURHUF,20260112,151600,387.0,387.0,387.0,387.0
EURHUF,20260112,151700,387.0,387.0,387.0,387.0
EURHUF,20260112,151800,387.0,387.0,386.9,387.0
EURHUF,20260112,151900,386.9,386.9,386.9,386.9
EURHUF,20260112,152000,387.0,387.0,387.0,387.0
EURHUF,20260112,152100,387.0,387.0,387.0,387.0
EURHUF,20260112,152200,386.9,387.0,386.9,387.0
EURHUF,20260112,152300,387.0,387.0,387.0,387.0
EURHUF,20260112,152400,387.0,387.0,387.0,387.0
EURHUF,20260112,152500,386.9,386.9,386.9,386.9
EURHUF,20260112,152600,386.8,386.9,386.8,386.9
EURHUF,20260112,152700,387.0,387.0,387.0,387.0
EURHUF,20260112,152800,387.0,387.0,387.0,387.0
EURHUF,20260112,152900,387.0,387.0,387.0,387.0
EURHUF,20260112,153000,387.0,387.0,387.0,387.0
EURHUF,20260112,153100,386.9,387.1,386.9,387.1
EURHUF,20260112,153200,387.1,387.1,387.1,387.1
EURHUF,20260112,153300,387.1,387.1,387.1,387.1
EURHUF,20260112,153400,387.1,387.1,387.1,387.1
EURHUF,20260112,153500,387.1,387.1,387.1,387.1
EURHUF,20260112,153600,387.0,387.0,387.0,387.0
EURHUF,20260112,153700,387.1,387.1,387.0,387.0
EURHUF,20260112,153800,387.0,387.0,387.0,387.0
EURHUF,20260112,153900,387.0,387.0,387.0,387.0
EURHUF,20260112,154000,387.0,387.0,387.0,387.0
EURHUF,20260112,154100,387.0,387.0,386.9,386.9
EURHUF,20260112,154200,386.9,386.9,386.8,386.8
EURHUF,20260112,154300,386.9,386.9,386.8,386.8
EURHUF,20260112,154400,386.8,386.8,386.8,386.8
EURHUF,20260112,154500,386.8,386.8,386.8,386.8
EURHUF,20260112,154600,386.8,386.9,386.8,386.9
EURHUF,20260112,154700,386.8,386.8,386.8,386.8
EURHUF,20260112,154800,386.8,386.9,386.8,386.9
EURHUF,20260112,154900,387.0,387.0,387.0,387.0
EURHUF,20260112,155000,386.9,386.9,386.9,386.9
EURHUF,20260112,155100,386.9,387.0,386.9,387.0
EURHUF,20260112,155200,387.0,387.0,386.9,386.9
EURHUF,20260112,155300,386.9,386.9,386.9,386.9
EURHUF,20260112,155400,387.0,387.0,386.9,386.9
EURHUF,20260112,155500,387.0,387.0,386.9,386.9
EURHUF,20260112,155600,386.9,386.9,386.9,386.9
EURHUF,20260112,155700,386.9,386.9,386.9,386.9
EURHUF,20260112,155800,386.9,386.9,386.9,386.9
EURHUF,20260112,155900,386.8,386.8,386.8,386.8
EURHUF,20260112,160000,386.8,386.8,386.8,386.8
EURHUF,20260112,160100,386.8,386.8,386.8,386.8
EURHUF,20260112,160200,386.8,386.8,386.8,386.8
EURHUF,20260112,160300,386.8,386.8,386.8,386.8
EURHUF,20260112,160400,386.8,386.8,386.7,386.7
EURHUF,20260112,160500,386.8,386.8,386.8,386.8
EURHUF,20260112,160600,386.8,386.8,386.7,386.7
EURHUF,20260112,160700,386.7,386.7,386.7,386.7
EURHUF,20260112,160800,386.7,386.7,386.7,386.7
EURHUF,20260112,160900,386.8,386.8,386.8,386.8
EURHUF,20260112,161000,386.8,386.8,386.8,386.8
EURHUF,20260112,161100,386.9,386.9,386.9,386.9
EURHUF,20260112,161200,386.9,386.9,386.9,386.9
EURHUF,20260112,161300,386.9,386.9,386.9,386.9
EURHUF,20260112,161400,386.9,386.9,386.9,386.9
EURHUF,20260112,161500,386.9,386.9,386.8,386.8
EURHUF,20260112,161600,386.8,386.8,386.8,386.8
EURHUF,20260112,161700,386.8,386.8,386.8,386.8
EURHUF,20260112,161800,386.8,386.8,386.8,386.8
EURHUF,20260112,161900,386.9,386.9,386.8,386.8
EURHUF,20260112,162000,386.8,386.8,386.8,386.8
EURHUF,20260112,162100,386.9,386.9,386.8,386.8
EURHUF,20260112,162200,386.9,386.9,386.9,386.9
EURHUF,20260112,162300,386.8,386.9,386.8,386.9
EURHUF,20260112,162400,386.9,386.9,386.9,386.9
EURHUF,20260112,162500,386.8,386.8,386.8,386.8
EURHUF,20260112,162600,386.8,386.8,386.8,386.8
EURHUF,20260112,162700,386.8,386.8,386.8,386.8
EURHUF,20260112,162800,386.8,386.8,386.8,386.8
EURHUF,20260112,162900,386.8,386.8,386.8,386.8
EURHUF,20260112,163000,386.8,386.8,386.8,386.8
EURHUF,20260112,163100,386.8,386.8,386.8,386.8
EURHUF,20260112,163200,386.8,386.8,386.8,386.8
EURHUF,20260112,163300,386.8,386.8,386.8,386.8
EURHUF,20260112,163400,386.8,386.8,386.8,386.8
EURHUF,20260112,163500,386.8,386.8,386.7,386.8
EURHUF,20260112,163600,386.8,386.8,386.8,386.8
EURHUF,20260112,163700,386.8,386.8,386.8,386.8
EURHUF,20260112,163800,386.9,386.9,386.9,386.9
EURHUF,20260112,163900,386.8,386.8,386.8,386.8
EURHUF,20260112,164000,386.8,386.9,386.8,386.8
EURHUF,20260112,164100,386.8,386.8,386.8,386.8
EURHUF,20260112,164200,386.8,386.8,386.8,386.8
EURHUF,20260112,164300,386.8,386.8,386.8,386.8
EURHUF,20260112,164400,386.8,386.8,386.8,386.8
EURHUF,20260112,164500,386.8,386.8,386.8,386.8
EURHUF,20260112,164600,386.8,386.8,386.8,386.8
EURHUF,20260112,164700,386.9,386.9,386.9,386.9
EURHUF,20260112,164800,386.8,386.8,386.8,386.8
EURHUF,20260112,164900,386.8,386.9,386.8,386.9
EURHUF,20260112,165000,386.8,386.8,386.8,386.8
EURHUF,20260112,165100,386.8,386.8,386.8,386.8
EURHUF,20260112,165200,386.8,386.8,386.8,386.8
EURHUF,20260112,165300,386.8,386.8,386.8,386.8
EURHUF,20260112,165400,386.8,386.8,386.8,386.8
EURHUF,20260112,165500,386.8,386.8,386.8,386.8
EURHUF,20260112,165600,386.8,386.8,386.8,386.8
EURHUF,20260112,165700,386.8,386.8,386.8,386.8
EURHUF,20260112,165800,386.8,386.9,386.8,386.9
EURHUF,20260112,165900,386.9,386.9,386.9,386.9
EURHUF,20260112,170000,386.9,387.0,386.9,387.0
EURHUF,20260112,170100,387.0,387.0,387.0,387.0
EURHUF,20260112,170200,386.9,386.9,386.9,386.9
EURHUF,20260112,170300,387.0,387.0,387.0,387.0
EURHUF,20260112,170400,387.0,387.0,387.0,387.0
EURHUF,20260112,170500,387.0,387.0,386.9,386.9
EURHUF,20260112,170600,387.0,387.0,387.0,387.0
EURHUF,20260112,170700,387.0,387.0,387.0,387.0
EURHUF,20260112,170800,387.0,387.1,387.0,387.1
EURHUF,20260112,170900,387.2,387.2,387.2,387.2
EURHUF,20260112,171000,387.2,387.2,387.2,387.2
EURHUF,20260112,171100,387.2,387.2,387.2,387.2
EURHUF,20260112,171200,387.2,387.2,387.2,387.2
EURHUF,20260112,171300,387.2,387.2,387.2,387.2
EURHUF,20260112,171400,387.2,387.2,387.2,387.2
EURHUF,20260112,171500,387.2,387.2,387.2,387.2
EURHUF,20260112,171600,387.2,387.2,387.2,387.2
EURHUF,20260112,171700,387.2,387.2,387.2,387.2
EURHUF,20260112,171800,387.1,387.1,387.1,387.1
EURHUF,20260112,171900,387.1,387.1,387.1,387.1
EURHUF,20260112,172000,387.1,387.1,387.1,387.1
EURHUF,20260112,172100,387.1,387.1,387.1,387.1
EURHUF,20260112,172200,387.1,387.1,387.1,387.1
EURHUF,20260112,172300,387.1,387.1,387.1,387.1
EURHUF,20260112,172400,387.2,387.2,387.2,387.2
EURHUF,20260112,172500,387.2,387.2,387.2,387.2
EURHUF,20260112,172600,387.2,387.2,387.2,387.2
EURHUF,20260112,172700,387.2,387.3,387.2,387.2
EURHUF,20260112,172800,387.3,387.3,387.3,387.3
EURHUF,20260112,172900,387.3,387.3,387.3,387.3
EURHUF,20260112,173000,387.3,387.3,387.3,387.3
EURHUF,20260112,173100,387.3,387.3,387.3,387.3
EURHUF,20260112,173200,387.3,387.3,387.1,387.1
EURHUF,20260112,173300,387.1,387.1,387.1,387.1
EURHUF,20260112,173400,387.1,387.1,387.1,387.1
EURHUF,20260112,173500,387.1,387.1,387.1,387.1
EURHUF,20260112,173600,387.2,387.2,387.2,387.2
EURHUF,20260112,173700,387.2,387.2,387.2,387.2
EURHUF,20260112,173800,387.2,387.2,387.1,387.2
EURHUF,20260112,173900,387.2,387.2,387.2,387.2
EURHUF,20260112,174000,387.2,387.2,387.2,387.2
EURHUF,20260112,174100,387.2,387.2,387.2,387.2
EURHUF,20260112,174200,387.2,387.2,387.2,387.2
EURHUF,20260112,174300,387.1,387.2,387.1,387.2
EURHUF,20260112,174400,387.2,387.2,387.2,387.2
EURHUF,20260112,174500,387.1,387.2,387.1,387.2
EURHUF,20260112,174600,387.2,387.2,387.2,387.2
EURHUF,20260112,174700,387.2,387.2,387.2,387.2
EURHUF,20260112,174800,387.2,387.2,387.1,387.1
EURHUF,20260112,174900,387.1,387.1,387.1,387.1
EURHUF,20260112,175000,387.1,387.1,387.1,387.1
EURHUF,20260112,175100,387.1,387.1,387.1,387.1
EURHUF,20260112,175200,387.0,387.1,387.0,387.1
EURHUF,20260112,175300,387.1,387.1,387.1,387.1
EURHUF,20260112,175400,387.1,387.1,387.1,387.1
EURHUF,20260112,175500,387.1,387.1,387.1,387.1
EURHUF,20260112,175600,387.1,387.1,387.1,387.1
EURHUF,20260112,175700,387.1,387.1,387.1,387.1
EURHUF,20260112,175800,387.1,387.1,387.1,387.1
EURHUF,20260112,175900,387.2,387.2,387.1,387.1
EURHUF,20260112,180000,387.1,387.1,387.1,387.1
EURHUF,20260112,180100,387.1,387.1,387.1,387.1
EURHUF,20260112,180200,387.2,387.2,387.2,387.2
EURHUF,20260112,180300,387.2,387.2,387.2,387.2
EURHUF,20260112,180400,387.2,387.2,387.2,387.2
EURHUF,20260112,180500,387.2,387.2,387.1,387.1
EURHUF,20260112,180600,387.1,387.1,387.1,387.1
EURHUF,20260112,180700,387.1,387.1,387.1,387.1
EURHUF,20260112,180800,387.2,387.2,387.2,387.2
EURHUF,20260112,180900,387.2,387.2,387.2,387.2
EURHUF,20260112,181000,387.2,387.2,387.2,387.2
EURHUF,20260112,181100,387.2,387.2,387.2,387.2
EURHUF,20260112,181200,387.2,387.3,387.2,387.3
EURHUF,20260112,181300,387.2,387.2,387.2,387.2
EURHUF,20260112,181400,387.2,387.2,387.2,387.2
EURHUF,20260112,181500,387.2,387.2,387.2,387.2
EURHUF,20260112,181600,387.2,387.2,387.2,387.2
EURHUF,20260112,181700,387.2,387.2,387.2,387.2
EURHUF,20260112,181800,387.2,387.2,387.2,387.2
EURHUF,20260112,181900,387.2,387.2,387.2,387.2
EURHUF,20260112,182000,387.2,387.2,387.2,387.2
EURHUF,20260112,182100,387.2,387.3,387.2,387.2
EURHUF,20260112,182200,387.2,387.2,387.2,387.2
EURHUF,20260112,182300,387.2,387.2,387.2,387.2
EURHUF,20260112,182400,387.2,387.2,387.2,387.2
EURHUF,20260112,182500,387.2,387.2,387.2,387.2
EURHUF,20260112,182600,387.1,387.3,387.1,387.2
EURHUF,20260112,182700,387.2,387.2,387.2,387.2
EURHUF,20260112,182800,387.3,387.3,387.2,387.2
EURHUF,20260112,182900,387.3,387.3,387.2,387.2
EURHUF,20260112,183000,387.3,387.3,387.3,387.3
EURHUF,20260112,183100,387.3,387.3,387.3,387.3
EURHUF,20260112,183200,387.3,387.3,387.3,387.3
EURHUF,20260112,183300,387.3,387.3,387.3,387.3
EURHUF,20260112,183400,387.3,387.3,387.2,387.2
EURHUF,20260112,183500,387.2,387.2,387.2,387.2
EURHUF,20260112,183600,387.3,387.3,387.3,387.3
EURHUF,20260112,183700,387.2,387.3,387.2,387.3
EURHUF,20260112,183800,387.3,387.3,387.3,387.3
EURHUF,20260112,183900,387.3,387.3,387.3,387.3
EURHUF,20260112,184000,387.3,387.3,387.3,387.3
EURHUF,20260112,184100,387.3,387.3,387.3,387.3
EURHUF,20260112,184200,387.3,387.3,387.3,387.3
EURHUF,20260112,184300,387.3,387.3,387.3,387.3
EURHUF,20260112,184400,387.4,387.4,387.4,387.4
EURHUF,20260112,184500,387.3,387.3,387.3,387.3
EURHUF,20260112,184600,387.2,387.2,387.2,387.2
EURHUF,20260112,184700,387.2,387.2,387.2,387.2
EURHUF,20260112,184800,387.2,387.2,387.2,387.2
EURHUF,20260112,184900,387.2,387.2,387.2,387.2
EURHUF,20260112,185000,387.2,387.2,387.2,387.2
EURHUF,20260112,185100,387.2,387.2,387.2,387.2
EURHUF,20260112,185200,387.2,387.2,387.2,387.2
EURHUF,20260112,185300,387.2,387.2,387.1,387.1
EURHUF,20260112,185400,387.1,387.1,387.1,387.1
EURHUF,20260112,185500,387.1,387.1,387.1,387.1
EURHUF,20260112,185600,387.1,387.1,387.1,387.1
EURHUF,20260112,185700,387.1,387.1,387.1,387.1
EURHUF,20260112,185800,387.2,387.2,387.2,387.2
EURHUF,20260112,185900,387.2,387.2,387.2,387.2
EURHUF,20260112,190000,387.2,387.2,387.2,387.2
EURHUF,20260112,190100,387.2,387.2,387.2,387.2
EURHUF,20260112,190200,387.2,387.2,387.2,387.2
EURHUF,20260112,190300,387.2,387.2,387.2,387.2
EURHUF,20260112,190400,387.2,387.2,387.1,387.2
EURHUF,20260112,190500,387.2,387.2,387.2,387.2
EURHUF,20260112,190600,387.2,387.2,387.2,387.2
EURHUF,20260112,190700,387.2,387.2,387.2,387.2
EURHUF,20260112,190800,387.2,387.2,387.2,387.2
EURHUF,20260112,190900,387.2,387.2,387.2,387.2
EURHUF,20260112,191000,387.1,387.2,387.1,387.2
EURHUF,20260112,191100,387.2,387.2,387.2,387.2
EURHUF,20260112,191200,387.2,387.2,387.2,387.2
EURHUF,20260112,191300,387.1,387.1,387.1,387.1
EURHUF,20260112,191400,387.2,387.2,387.2,387.2
EURHUF,20260112,191500,387.2,387.2,387.2,387.2
EURHUF,20260112,191600,387.2,387.2,387.2,387.2
EURHUF,20260112,191700,387.2,387.2,387.2,387.2
EURHUF,20260112,191800,387.2,387.2,387.2,387.2
EURHUF,20260112,191900,387.2,387.2,387.2,387.2
EURHUF,20260112,192000,387.2,387.2,387.2,387.2
EURHUF,20260112,192100,387.2,387.2,387.2,387.2
EURHUF,20260112,192200,387.2,387.3,387.2,387.3
EURHUF,20260112,192300,387.3,387.3,387.3,387.3
EURHUF,20260112,192400,387.3,387.3,387.3,387.3
EURHUF,20260112,192500,387.3,387.3,387.3,387.3
EURHUF,20260112,192600,387.3,387.3,387.3,387.3
EURHUF,20260112,192700,387.3,387.3,387.3,387.3
EURHUF,20260112,192800,387.3,387.3,387.3,387.3
EURHUF,20260112,192900,387.3,387.3,387.3,387.3
EURHUF,20260112,193000,387.3,387.3,387.3,387.3
EURHUF,20260112,193100,387.3,387.3,387.3,387.3
EURHUF,20260112,193200,387.3,387.3,387.3,387.3
EURHUF,20260112,193300,387.3,387.3,387.3,387.3
EURHUF,20260112,193400,387.3,387.3,387.3,387.3
EURHUF,20260112,193500,387.3,387.3,387.3,387.3
EURHUF,20260112,193600,387.3,387.3,387.3,387.3
EURHUF,20260112,193700,387.3,387.3,387.3,387.3
EURHUF,20260112,193800,387.3,387.3,387.3,387.3
EURHUF,20260112,193900,387.3,387.3,387.3,387.3
EURHUF,20260112,194000,387.3,387.3,387.3,387.3
EURHUF,20260112,194100,387.3,387.3,387.3,387.3
EURHUF,20260112,194200,387.3,387.3,387.3,387.3
EURHUF,20260112,194300,387.3,387.3,387.3,387.3
EURHUF,20260112,194400,387.2,387.2,387.2,387.2
EURHUF,20260112,194500,387.2,387.2,387.2,387.2
EURHUF,20260112,194600,387.2,387.2,387.2,387.2
EURHUF,20260112,194700,387.2,387.2,387.2,387.2
EURHUF,20260112,194800,387.3,387.3,387.3,387.3
EURHUF,20260112,194900,387.3,387.3,387.3,387.3
EURHUF,20260112,195000,387.3,387.3,387.3,387.3
EURHUF,20260112,195100,387.3,387.3,387.3,387.3
EURHUF,20260112,195200,387.2,387.2,387.2,387.2
EURHUF,20260112,195300,387.2,387.2,387.2,387.2
EURHUF,20260112,195400,387.2,387.2,387.2,387.2
EURHUF,20260112,195500,387.2,387.2,387.2,387.2
EURHUF,20260112,195600,387.2,387.2,387.2,387.2
EURHUF,20260112,195700,387.2,387.2,387.2,387.2
EURHUF,20260112,195800,387.2,387.2,387.2,387.2
EURHUF,20260112,195900,387.2,387.2,387.2,387.2
EURHUF,20260112,200000,387.2,387.2,387.2,387.2
EURHUF,20260112,200100,387.2,387.2,387.2,387.2
EURHUF,20260112,200200,387.2,387.2,387.2,387.2
EURHUF,20260112,200300,387.2,387.2,387.2,387.2
EURHUF,20260112,200400,387.2,387.2,387.2,387.2
EURHUF,20260112,200500,387.2,387.2,387.2,387.2
EURHUF,20260112,200600,387.2,387.2,387.2,387.2
EURHUF,20260112,200700,387.2,387.2,387.2,387.2
EURHUF,20260112,200800,387.2,387.2,387.2,387.2
EURHUF,20260112,200900,387.2,387.3,387.2,387.3
EURHUF,20260112,201000,387.3,387.3,387.3,387.3
EURHUF,20260112,201100,387.3,387.3,387.3,387.3
EURHUF,20260112,201200,387.3,387.3,387.3,387.3
EURHUF,20260112,201300,387.3,387.3,387.3,387.3
EURHUF,20260112,201400,387.3,387.3,387.3,387.3
EURHUF,20260112,201500,387.3,387.3,387.3,387.3
EURHUF,20260112,201600,387.3,387.3,387.3,387.3
EURHUF,20260112,201700,387.3,387.3,387.3,387.3
EURHUF,20260112,201800,387.3,387.3,387.3,387.3
EURHUF,20260112,201900,387.3,387.3,387.3,387.3
EURHUF,20260112,202000,387.3,387.3,387.3,387.3
EURHUF,20260112,202100,387.1,387.1,387.1,387.1
EURHUF,20260112,202200,387.1,387.2,387.1,387.2
EURHUF,20260112,202300,387.2,387.2,387.2,387.2
EURHUF,20260112,202400,387.2,387.2,387.2,387.2
EURHUF,20260112,202500,387.2,387.2,387.2,387.2
EURHUF,20260112,202600,387.2,387.2,387.2,387.2
EURHUF,20260112,202700,387.2,387.2,387.2,387.2
EURHUF,20260112,202800,387.2,387.2,387.2,387.2
EURHUF,20260112,202900,387.2,387.2,387.2,387.2
EURHUF,20260112,203000,387.2,387.2,387.2,387.2
EURHUF,20260112,203100,387.2,387.2,387.2,387.2
EURHUF,20260112,203200,387.1,387.2,387.1,387.2
EURHUF,20260112,203300,387.2,387.2,387.2,387.2
EURHUF,20260112,203400,387.2,387.2,387.2,387.2
EURHUF,20260112,203500,387.2,387.2,387.2,387.2
EURHUF,20260112,203600,387.2,387.2,387.2,387.2
EURHUF,20260112,203700,387.1,387.1,387.1,387.1
EURHUF,20260112,203800,387.1,387.1,387.1,387.1
EURHUF,20260112,203900,387.1,387.1,387.1,387.1
EURHUF,20260112,204000,387.1,387.1,387.1,387.1
EURHUF,20260112,204100,387.1,387.1,387.1,387.1
EURHUF,20260112,204200,387.1,387.1,387.1,387.1
EURHUF,20260112,204300,387.1,387.1,387.1,387.1
EURHUF,20260112,204400,387.1,387.1,387.1,387.1
EURHUF,20260112,204500,387.1,387.1,387.1,387.1
EURHUF,20260112,204600,387.1,387.1,387.1,387.1
EURHUF,20260112,204700,387.1,387.1,387.1,387.1
EURHUF,20260112,204800,387.1,387.1,387.1,387.1
EURHUF,20260112,204900,387.1,387.1,387.1,387.1
EURHUF,20260112,205000,387.1,387.1,387.1,387.1
EURHUF,20260112,205100,387.1,387.2,387.1,387.2
EURHUF,20260112,205200,387.2,387.2,387.2,387.2
EURHUF,20260112,205300,387.2,387.2,387.2,387.2
EURHUF,20260112,205400,387.2,387.2,387.2,387.2
EURHUF,20260112,205500,387.2,387.2,387.2,387.2
EURHUF,20260112,205600,387.2,387.2,387.2,387.2
EURHUF,20260112,205700,387.2,387.2,387.2,387.2
EURHUF,20260112,205800,387.2,387.2,387.2,387.2
EURHUF,20260112,205900,387.2,387.2,387.2,387.2
EURHUF,20260112,210000,387.2,387.2,387.2,387.2
EURHUF,20260112,210100,387.2,387.2,387.1,387.1
EURHUF,20260112,210200,387.1,387.1,387.1,387.1
EURHUF,20260112,210300,387.1,387.1,387.1,387.1
EURHUF,20260112,210400,387.1,387.1,387.1,387.1
EURHUF,20260112,210500,387.1,387.1,387.1,387.1
EURHUF,20260112,210600,387.1,387.1,387.1,387.1
EURHUF,20260112,210700,387.1,387.1,387.1,387.1
EURHUF,20260112,210800,387.1,387.1,387.1,387.1
EURHUF,20260112,210900,387.1,387.1,387.1,387.1
EURHUF,20260112,211000,387.1,387.1,387.1,387.1
EURHUF,20260112,211100,387.1,387.1,387.0,387.0
EURHUF,20260112,211200,387.1,387.1,387.1,387.1
EURHUF,20260112,211300,387.1,387.1,387.1,387.1
EURHUF,20260112,211400,387.1,387.1,387.1,387.1
EURHUF,20260112,211500,387.1,387.1,387.1,387.1
EURHUF,20260112,211600,387.1,387.1,387.1,387.1
EURHUF,20260112,211700,387.0,387.0,387.0,387.0
EURHUF,20260112,211800,387.0,387.0,387.0,387.0
EURHUF,20260112,211900,387.1,387.1,387.1,387.1
EURHUF,20260112,212000,387.1,387.1,387.0,387.0
EURHUF,20260112,212100,387.0,387.0,387.0,387.0
EURHUF,20260112,212200,387.0,387.0,387.0,387.0
EURHUF,20260112,212300,387.0,387.0,387.0,387.0
EURHUF,20260112,212400,387.0,387.0,387.0,387.0
EURHUF,20260112,212500,387.0,387.0,387.0,387.0
EURHUF,20260112,212600,387.0,387.0,387.0,387.0
EURHUF,20260112,212700,387.0,387.0,387.0,387.0
EURHUF,20260112,212800,387.0,387.0,387.0,387.0
EURHUF,20260112,212900,387.0,387.0,387.0,387.0
EURHUF,20260112,213000,387.0,387.0,387.0,387.0
EURHUF,20260112,213100,387.0,387.0,387.0,387.0
EURHUF,20260112,213200,387.1,387.1,387.1,387.1
EURHUF,20260112,213300,387.1,387.1,387.1,387.1
EURHUF,20260112,213400,387.1,387.1,387.1,387.1
EURHUF,20260112,213500,387.1,387.1,387.0,387.0
EURHUF,20260112,213600,387.0,387.0,387.0,387.0
EURHUF,20260112,213700,387.0,387.0,387.0,387.0
EURHUF,20260112,213800,387.0,387.0,387.0,387.0
EURHUF,20260112,213900,387.0,387.0,387.0,387.0
EURHUF,20260112,214000,387.0,387.0,387.0,387.0
EURHUF,20260112,214100,387.0,387.0,387.0,387.0
EURHUF,20260112,214200,387.0,387.0,387.0,387.0
EURHUF,20260112,214300,387.0,387.0,387.0,387.0
EURHUF,20260112,214400,386.9,386.9,386.9,386.9
EURHUF,20260112,214500,386.9,386.9,386.9,386.9
EURHUF,20260112,214600,386.9,386.9,386.9,386.9
EURHUF,20260112,214700,386.9,386.9,386.9,386.9
EURHUF,20260112,214800,386.9,386.9,386.9,386.9
EURHUF,20260112,214900,386.9,386.9,386.9,386.9
EURHUF,20260112,215000,386.9,386.9,386.9,386.9
EURHUF,20260112,215100,386.9,386.9,386.9,386.9
EURHUF,20260112,215200,386.9,387.0,386.9,387.0
EURHUF,20260112,215300,387.0,387.0,387.0,387.0
EURHUF,20260112,215400,387.0,387.0,387.0,387.0
EURHUF,20260112,215500,387.0,387.0,387.0,387.0
EURHUF,20260112,215600,387.0,387.0,387.0,387.0
EURHUF,20260112,215700,386.9,386.9,386.9,386.9
EURHUF,20260112,215800,386.9,387.0,386.9,387.0
EURHUF,20260112,215900,386.9,386.9,386.9,386.9
EURHUF,20260112,220000,386.9,386.9,386.9,386.9
EURHUF,20260112,220100,386.9,386.9,386.9,386.9
EURHUF,20260112,220200,386.9,386.9,386.9,386.9
EURHUF,20260112,220300,386.9,386.9,386.9,386.9
EURHUF,20260112,220400,386.9,386.9,386.9,386.9
EURHUF,20260112,220500,386.9,386.9,386.9,386.9
EURHUF,20260112,220600,386.9,387.0,386.9,387.0
EURHUF,20260112,220700,387.0,387.0,386.9,386.9
EURHUF,20260112,220800,387.0,387.0,387.0,387.0
EURHUF,20260112,220900,387.0,387.0,387.0,387.0
EURHUF,20260112,221000,387.0,387.0,387.0,387.0
EURHUF,20260112,221100,387.0,387.1,387.0,387.1
EURHUF,20260112,221200,387.1,387.1,387.1,387.1
EURHUF,20260112,221300,387.0,387.0,387.0,387.0
EURHUF,20260112,221400,387.0,387.0,387.0,387.0
EURHUF,20260112,221500,387.0,387.1,387.0,387.1
EURHUF,20260112,221600,387.1,387.1,387.1,387.1
EURHUF,20260112,221700,387.1,387.1,387.1,387.1
EURHUF,20260112,221800,387.1,387.1,387.1,387.1
EURHUF,20260112,221900,387.1,387.1,387.1,387.1
EURHUF,20260112,222000,387.1,387.1,387.1,387.1
EURHUF,20260112,222100,387.1,387.1,387.1,387.1
EURHUF,20260112,222200,387.1,387.1,387.1,387.1
EURHUF,20260112,222300,387.1,387.1,387.1,387.1
EURHUF,20260112,222400,387.1,387.1,387.1,387.1
EURHUF,20260112,222500,387.1,387.1,387.1,387.1
EURHUF,20260112,222600,387.1,387.1,387.1,387.1
EURHUF,20260112,222700,387.1,387.1,387.1,387.1
EURHUF,20260112,222800,387.1,387.1,387.1,387.1
EURHUF,20260112,222900,387.1,387.1,387.1,387.1
EURHUF,20260112,223000,387.1,387.1,387.0,387.0
EURHUF,20260112,223100,387.0,387.0,387.0,387.0
EURHUF,20260112,223200,387.0,387.0,387.0,387.0
EURHUF,20260112,223300,387.0,387.0,387.0,387.0
EURHUF,20260112,223400,387.0,387.0,387.0,387.0
EURHUF,20260112,223500,387.0,387.0,387.0,387.0
EURHUF,20260112,223600,387.0,387.0,387.0,387.0
EURHUF,20260112,223700,387.0,387.0,387.0,387.0
EURHUF,20260112,223800,387.1,387.1,387.1,387.1
EURHUF,20260112,223900,387.1,387.1,387.1,387.1
EURHUF,20260112,224000,387.1,387.1,387.1,387.1
EURHUF,20260112,224100,387.1,387.1,387.1,387.1
EURHUF,20260112,224200,387.1,387.1,387.1,387.1
EURHUF,20260112,224300,387.1,387.1,387.1,387.1
EURHUF,20260112,224400,387.1,387.1,387.1,387.1
EURHUF,20260112,224500,387.1,387.1,387.1,387.1
EURHUF,20260112,224600,387.1,387.1,387.1,387.1
EURHUF,20260112,224700,387.1,387.1,387.1,387.1
EURHUF,20260112,224800,387.1,387.1,387.1,387.1
EURHUF,20260112,224900,387.1,387.1,387.1,387.1
EURHUF,20260112,225000,387.1,387.1,387.1,387.1
EURHUF,20260112,225100,387.1,387.1,387.1,387.1
EURHUF,20260112,225200,387.0,387.0,387.0,387.0
EURHUF,20260112,225300,387.0,387.0,387.0,387.0
EURHUF,20260112,225400,387.0,387.0,387.0,387.0
EURHUF,20260112,225500,387.0,387.0,387.0,387.0
EURHUF,20260112,225600,387.0,387.0,387.0,387.0
EURHUF,20260112,225700,387.0,387.0,387.0,387.0
EURHUF,20260112,225800,387.0,387.0,387.0,387.0
EURHUF,20260112,225900,387.0,387.0,387.0,387.0
EURHUF,20260112,230000,387.0,387.0,387.0,387.0
EURHUF,20260112,230100,387.0,387.0,387.0,387.0
EURHUF,20260112,230200,387.0,387.0,387.0,387.0
EURHUF,20260112,230300,387.0,387.0,386.8,386.8
EURHUF,20260112,230400,386.8,386.8,386.8,386.8
EURHUF,20260112,230500,386.8,386.8,386.8,386.8
EURHUF,20260112,230600,386.9,386.9,386.8,386.8
EURHUF,20260112,230700,386.8,386.8,386.8,386.8
EURHUF,20260112,230800,386.8,386.8,386.8,386.8
EURHUF,20260112,230900,386.8,386.8,386.8,386.8
EURHUF,20260112,231000,386.8,386.8,386.8,386.8
EURHUF,20260112,231100,386.8,386.8,386.8,386.8
EURHUF,20260112,231200,386.8,386.8,386.8,386.8
EURHUF,20260112,231300,386.8,386.8,386.8,386.8
EURHUF,20260112,231400,386.8,386.8,386.8,386.8
EURHUF,20260112,231500,386.8,386.8,386.8,386.8
EURHUF,20260112,231600,386.8,386.8,386.8,386.8
EURHUF,20260112,231700,386.8,386.8,386.8,386.8
EURHUF,20260112,231800,386.8,386.8,386.8,386.8
EURHUF,20260112,231900,386.8,386.8,386.8,386.8
EURHUF,20260112,232000,386.8,386.8,386.8,386.8
EURHUF,20260112,232100,386.8,386.8,386.8,386.8
EURHUF,20260112,232200,386.8,386.8,386.8,386.8
EURHUF,20260112,232300,386.8,386.8,386.8,386.8
EURHUF,20260112,232400,386.8,386.8,386.8,386.8
EURHUF,20260112,232500,386.8,386.8,386.8,386.8
EURHUF,20260112,232600,386.8,386.9,386.8,386.9
EURHUF,20260112,232700,386.9,386.9,386.9,386.9
EURHUF,20260112,232800,386.9,386.9,386.9,386.9
EURHUF,20260112,232900,386.9,386.9,386.9,386.9
EURHUF,20260112,233000,386.9,386.9,386.9,386.9
EURHUF,20260112,233100,386.9,386.9,386.9,386.9
EURHUF,20260112,233200,386.9,386.9,386.9,386.9
EURHUF,20260112,233300,386.9,386.9,386.9,386.9
EURHUF,20260112,233400,386.9,386.9,386.8,386.8
EURHUF,20260112,233500,386.8,386.8,386.8,386.8
EURHUF,20260112,233600,386.8,386.8,386.8,386.8
EURHUF,20260112,233700,386.8,386.8,386.8,386.8
EURHUF,20260112,233800,386.9,386.9,386.9,386.9
EURHUF,20260112,233900,386.9,386.9,386.9,386.9
EURHUF,20260112,234000,386.9,386.9,386.9,386.9
EURHUF,20260112,234100,386.9,386.9,386.9,386.9
EURHUF,20260112,234200,386.9,386.9,386.9,386.9
EURHUF,20260112,234300,386.9,386.9,386.9,386.9
EURHUF,20260112,234400,386.9,386.9,386.9,386.9
EURHUF,20260112,234500,386.9,386.9,386.9,386.9
EURHUF,20260112,234600,386.9,386.9,386.9,386.9
EURHUF,20260112,234700,386.8,386.8,386.8,386.8
EURHUF,20260112,234800,386.8,386.8,386.8,386.8
EURHUF,20260112,234900,386.8,386.8,386.8,386.8
EURHUF,20260112,235000,386.8,386.8,386.8,386.8
EURHUF,20260112,235100,386.8,386.8,386.8,386.8
EURHUF,20260112,235200,386.8,386.8,386.8,386.8
EURHUF,20260112,235300,386.8,386.8,386.8,386.8
EURHUF,20260112,235400,386.8,386.8,386.8,386.8
EURHUF,20260112,235500,386.8,386.8,386.8,386.8
EURHUF,20260112,235600,386.8,386.9,386.8,386.9
EURHUF,20260112,235700,386.9,386.9,386.9,386.9
EURHUF,20260112,235800,386.9,386.9,386.9,386.9
EURHUF,20260112,235900,386.9,386.9,386.9,386.9
EURHUF,20260113,000000,386.9,386.9,386.9,386.9
EURPLN,20260112,000100,4.209,4.210,4.209,4.210
EURPLN,20260112,000200,4.210,4.210,4.210,4.210
EURPLN,20260112,000300,4.210,4.210,4.210,4.210
EURPLN,20260112,000400,4.209,4.209,4.209,4.209
EURPLN,20260112,000500,4.209,4.209,4.209,4.209
EURPLN,20260112,000600,4.209,4.209,4.209,4.209
EURPLN,20260112,000700,4.209,4.209,4.209,4.209
EURPLN,20260112,000800,4.209,4.209,4.209,4.209
EURPLN,20260112,000900,4.209,4.209,4.209,4.209
EURPLN,20260112,001000,4.209,4.209,4.209,4.209
EURPLN,20260112,001100,4.209,4.209,4.209,4.209
EURPLN,20260112,001200,4.209,4.209,4.209,4.209
EURPLN,20260112,001300,4.208,4.208,4.208,4.208
EURPLN,20260112,001400,4.208,4.208,4.208,4.208
EURPLN,20260112,001500,4.208,4.208,4.208,4.208
EURPLN,20260112,001600,4.208,4.208,4.208,4.208
EURPLN,20260112,001700,4.210,4.210,4.210,4.210
EURPLN,20260112,001800,4.210,4.210,4.210,4.210
EURPLN,20260112,001900,4.210,4.210,4.210,4.210
EURPLN,20260112,002000,4.210,4.210,4.210,4.210
EURPLN,20260112,002100,4.210,4.210,4.210,4.210
EURPLN,20260112,002200,4.210,4.210,4.210,4.210
EURPLN,20260112,002300,4.210,4.210,4.209,4.209
EURPLN,20260112,002400,4.209,4.209,4.209,4.209
EURPLN,20260112,002500,4.209,4.209,4.209,4.209
EURPLN,20260112,002600,4.209,4.209,4.209,4.209
EURPLN,20260112,002700,4.208,4.208,4.208,4.208
EURPLN,20260112,002800,4.208,4.208,4.208,4.208
EURPLN,20260112,002900,4.208,4.208,4.208,4.208
EURPLN,20260112,003000,4.208,4.208,4.208,4.208
EURPLN,20260112,003100,4.208,4.208,4.208,4.208
EURPLN,20260112,003200,4.207,4.208,4.207,4.208
EURPLN,20260112,003300,4.208,4.208,4.208,4.208
EURPLN,20260112,003400,4.208,4.208,4.208,4.208
EURPLN,20260112,003500,4.208,4.208,4.208,4.208
EURPLN,20260112,003600,4.208,4.208,4.208,4.208
EURPLN,20260112,003700,4.208,4.208,4.208,4.208
EURPLN,20260112,003800,4.208,4.208,4.208,4.208
EURPLN,20260112,003900,4.208,4.208,4.208,4.208
EURPLN,20260112,004000,4.208,4.208,4.208,4.208
EURPLN,20260112,004100,4.208,4.208,4.208,4.208
EURPLN,20260112,004200,4.208,4.208,4.208,4.208
EURPLN,20260112,004300,4.208,4.208,4.208,4.208
EURPLN,20260112,004400,4.208,4.208,4.208,4.208
EURPLN,20260112,004500,4.208,4.208,4.208,4.208
EURPLN,20260112,004600,4.208,4.208,4.208,4.208
EURPLN,20260112,004700,4.208,4.208,4.208,4.208
EURPLN,20260112,004800,4.208,4.208,4.208,4.208
EURPLN,20260112,004900,4.208,4.208,4.208,4.208
EURPLN,20260112,005000,4.208,4.208,4.208,4.208
EURPLN,20260112,005100,4.208,4.208,4.208,4.208
EURPLN,20260112,005200,4.208,4.208,4.208,4.208
EURPLN,20260112,005300,4.207,4.207,4.207,4.207
EURPLN,20260112,005400,4.207,4.207,4.207,4.207
EURPLN,20260112,005500,4.207,4.207,4.207,4.207
EURPLN,20260112,005600,4.207,4.207,4.207,4.207
EURPLN,20260112,005700,4.207,4.207,4.207,4.207
EURPLN,20260112,005800,4.207,4.207,4.207,4.207
EURPLN,20260112,005900,4.207,4.207,4.207,4.207
EURPLN,20260112,010000,4.207,4.207,4.207,4.207
EURPLN,20260112,010100,4.207,4.210,4.207,4.210
EURPLN,20260112,010200,4.210,4.210,4.210,4.210
EURPLN,20260112,010300,4.209,4.210,4.209,4.210
EURPLN,20260112,010400,4.210,4.210,4.210,4.210
EURPLN,20260112,010500,4.210,4.210,4.210,4.210
EURPLN,20260112,010600,4.211,4.211,4.210,4.211
EURPLN,20260112,010700,4.211,4.211,4.210,4.210
EURPLN,20260112,010800,4.211,4.211,4.210,4.210
EURPLN,20260112,010900,4.211,4.211,4.210,4.210
EURPLN,20260112,011000,4.211,4.211,4.210,4.210
EURPLN,20260112,011100,4.210,4.210,4.210,4.210
EURPLN,20260112,011200,4.211,4.211,4.211,4.211
EURPLN,20260112,011300,4.211,4.211,4.211,4.211
EURPLN,20260112,011400,4.210,4.210,4.210,4.210
EURPLN,20260112,011500,4.210,4.210,4.210,4.210
EURPLN,20260112,011600,4.210,4.210,4.210,4.210
EURPLN,20260112,011700,4.210,4.211,4.210,4.211
EURPLN,20260112,011800,4.211,4.211,4.211,4.211
EURPLN,20260112,011900,4.210,4.210,4.210,4.210
EURPLN,20260112,012000,4.210,4.210,4.210,4.210
EURPLN,20260112,012100,4.210,4.210,4.210,4.210
EURPLN,20260112,012200,4.210,4.210,4.210,4.210
EURPLN,20260112,012300,4.210,4.210,4.210,4.210
EURPLN,20260112,012400,4.210,4.210,4.210,4.210
EURPLN,20260112,012500,4.210,4.210,4.209,4.209
EURPLN,20260112,012600,4.210,4.210,4.210,4.210
EURPLN,20260112,012700,4.211,4.211,4.210,4.210
EURPLN,20260112,012800,4.210,4.210,4.210,4.210
EURPLN,20260112,012900,4.210,4.210,4.210,4.210
EURPLN,20260112,013000,4.210,4.210,4.210,4.210
EURPLN,20260112,013100,4.211,4.211,4.210,4.210
EURPLN,20260112,013200,4.209,4.210,4.209,4.210
EURPLN,20260112,013300,4.211,4.211,4.210,4.210
EURPLN,20260112,013400,4.210,4.211,4.210,4.211
EURPLN,20260112,013500,4.210,4.210,4.210,4.210
EURPLN,20260112,013600,4.211,4.211,4.211,4.211
EURPLN,20260112,013700,4.210,4.211,4.210,4.210
EURPLN,20260112,013800,4.211,4.211,4.211,4.211
EURPLN,20260112,013900,4.210,4.211,4.210,4.210
EURPLN,20260112,014000,4.211,4.211,4.211,4.211
EURPLN,20260112,014100,4.211,4.211,4.210,4.210
EURPLN,20260112,014200,4.210,4.210,4.210,4.210
EURPLN,20260112,014300,4.210,4.210,4.210,4.210
EURPLN,20260112,014400,4.211,4.211,4.211,4.211
EURPLN,20260112,014500,4.211,4.211,4.211,4.211
EURPLN,20260112,014600,4.210,4.210,4.210,4.210
EURPLN,20260112,014700,4.210,4.210,4.210,4.210
EURPLN,20260112,014800,4.210,4.211,4.210,4.211
EURPLN,20260112,014900,4.211,4.211,4.211,4.211
EURPLN,20260112,015000,4.211,4.211,4.211,4.211
EURPLN,20260112,015100,4.211,4.211,4.210,4.210
EURPLN,20260112,015200,4.211,4.211,4.210,4.211
EURPLN,20260112,015300,4.211,4.212,4.211,4.212
EURPLN,20260112,015400,4.211,4.212,4.211,4.212
EURPLN,20260112,015500,4.211,4.211,4.210,4.210
EURPLN,20260112,015600,4.210,4.211,4.210,4.210
EURPLN,20260112,015700,4.211,4.211,4.210,4.210
EURPLN,20260112,015800,4.210,4.210,4.210,4.210
EURPLN,20260112,015900,4.211,4.211,4.211,4.211
EURPLN,20260112,020000,4.211,4.211,4.211,4.211
EURPLN,20260112,020100,4.211,4.211,4.211,4.211
EURPLN,20260112,020200,4.211,4.211,4.211,4.211
EURPLN,20260112,020300,4.211,4.211,4.210,4.210
EURPLN,20260112,020400,4.210,4.210,4.210,4.210
EURPLN,20260112,020500,4.210,4.210,4.210,4.210
EURPLN,20260112,020600,4.210,4.210,4.210,4.210
EURPLN,20260112,020700,4.210,4.210,4.210,4.210
EURPLN,20260112,020800,4.211,4.211,4.211,4.211
EURPLN,20260112,020900,4.211,4.211,4.210,4.210
EURPLN,20260112,021000,4.210,4.210,4.210,4.210
EURPLN,20260112,021100,4.210,4.210,4.210,4.210
EURPLN,20260112,021200,4.211,4.211,4.211,4.211
EURPLN,20260112,021300,4.211,4.211,4.211,4.211
EURPLN,20260112,021400,4.211,4.211,4.210,4.210
EURPLN,20260112,021500,4.210,4.210,4.210,4.210
EURPLN,20260112,021600,4.211,4.211,4.210,4.210
EURPLN,20260112,021700,4.210,4.210,4.210,4.210
EURPLN,20260112,021800,4.210,4.210,4.210,4.210
EURPLN,20260112,021900,4.210,4.210,4.210,4.210
EURPLN,20260112,022000,4.210,4.210,4.210,4.210
EURPLN,20260112,022100,4.211,4.211,4.211,4.211
EURPLN,20260112,022200,4.210,4.210,4.210,4.210
EURPLN,20260112,022300,4.211,4.211,4.210,4.210
EURPLN,20260112,022400,4.211,4.211,4.211,4.211
EURPLN,20260112,022500,4.211,4.211,4.210,4.210
EURPLN,20260112,022600,4.210,4.210,4.210,4.210
EURPLN,20260112,022700,4.210,4.210,4.210,4.210
EURPLN,20260112,022800,4.211,4.211,4.210,4.210
EURPLN,20260112,022900,4.210,4.210,4.210,4.210
EURPLN,20260112,023000,4.210,4.210,4.210,4.210
EURPLN,20260112,023100,4.210,4.210,4.210,4.210
EURPLN,20260112,023200,4.210,4.210,4.210,4.210
EURPLN,20260112,023300,4.209,4.211,4.209,4.211
EURPLN,20260112,023400,4.210,4.210,4.210,4.210
EURPLN,20260112,023500,4.210,4.210,4.210,4.210
EURPLN,20260112,023600,4.210,4.210,4.210,4.210
EURPLN,20260112,023700,4.210,4.210,4.210,4.210
EURPLN,20260112,023800,4.211,4.211,4.210,4.210
EURPLN,20260112,023900,4.210,4.210,4.210,4.210
EURPLN,20260112,024000,4.211,4.211,4.210,4.210
EURPLN,20260112,024100,4.210,4.210,4.210,4.210
EURPLN,20260112,024200,4.210,4.211,4.210,4.211
EURPLN,20260112,024300,4.210,4.210,4.210,4.210
EURPLN,20260112,024400,4.210,4.210,4.210,4.210
EURPLN,20260112,024500,4.210,4.210,4.210,4.210
EURPLN,20260112,024600,4.210,4.210,4.209,4.209
EURPLN,20260112,024700,4.209,4.209,4.209,4.209
EURPLN,20260112,024800,4.209,4.209,4.209,4.209
EURPLN,20260112,024900,4.209,4.209,4.209,4.209
EURPLN,20260112,025000,4.210,4.210,4.210,4.210
EURPLN,20260112,025100,4.210,4.210,4.210,4.210
EURPLN,20260112,025200,4.209,4.210,4.209,4.210
EURPLN,20260112,025300,4.209,4.209,4.209,4.209
EURPLN,20260112,025400,4.209,4.209,4.209,4.209
EURPLN,20260112,025500,4.209,4.209,4.209,4.209
EURPLN,20260112,025600,4.209,4.209,4.209,4.209
EURPLN,20260112,025700,4.209,4.209,4.209,4.209
EURPLN,20260112,025800,4.209,4.209,4.209,4.209
EURPLN,20260112,025900,4.209,4.209,4.209,4.209
EURPLN,20260112,030000,4.209,4.209,4.209,4.209
EURPLN,20260112,030100,4.209,4.209,4.209,4.209
EURPLN,20260112,030200,4.209,4.209,4.209,4.209
EURPLN,20260112,030300,4.209,4.209,4.209,4.209
EURPLN,20260112,030400,4.209,4.210,4.209,4.210
EURPLN,20260112,030500,4.210,4.210,4.210,4.210
EURPLN,20260112,030600,4.210,4.210,4.210,4.210
EURPLN,20260112,030700,4.210,4.210,4.210,4.210
EURPLN,20260112,030800,4.210,4.210,4.210,4.210
EURPLN,20260112,030900,4.210,4.210,4.210,4.210
EURPLN,20260112,031000,4.209,4.209,4.209,4.209
EURPLN,20260112,031100,4.209,4.209,4.209,4.209
EURPLN,20260112,031200,4.209,4.209,4.209,4.209
EURPLN,20260112,031300,4.209,4.209,4.209,4.209
EURPLN,20260112,031400,4.209,4.209,4.208,4.209
EURPLN,20260112,031500,4.209,4.209,4.209,4.209
EURPLN,20260112,031600,4.209,4.209,4.209,4.209
EURPLN,20260112,031700,4.209,4.209,4.209,4.209
EURPLN,20260112,031800,4.209,4.209,4.209,4.209
EURPLN,20260112,031900,4.210,4.210,4.209,4.210
EURPLN,20260112,032000,4.210,4.210,4.210,4.210
EURPLN,20260112,032100,4.210,4.210,4.210,4.210
EURPLN,20260112,032200,4.210,4.210,4.210,4.210
EURPLN,20260112,032300,4.210,4.210,4.210,4.210
EURPLN,20260112,032400,4.210,4.210,4.210,4.210
EURPLN,20260112,032500,4.210,4.210,4.210,4.210
EURPLN,20260112,032600,4.210,4.210,4.210,4.210
EURPLN,20260112,032700,4.210,4.210,4.210,4.210
EURPLN,20260112,032800,4.210,4.210,4.210,4.210
EURPLN,20260112,032900,4.209,4.209,4.209,4.209
EURPLN,20260112,033000,4.209,4.209,4.209,4.209
EURPLN,20260112,033100,4.209,4.209,4.209,4.209
EURPLN,20260112,033200,4.208,4.209,4.208,4.209
EURPLN,20260112,033300,4.210,4.210,4.210,4.210
EURPLN,20260112,033400,4.210,4.210,4.210,4.210
EURPLN,20260112,033500,4.210,4.210,4.210,4.210
EURPLN,20260112,033600,4.210,4.210,4.210,4.210
EURPLN,20260112,033700,4.211,4.211,4.211,4.211
EURPLN,20260112,033800,4.211,4.211,4.210,4.210
EURPLN,20260112,033900,4.209,4.209,4.209,4.209
EURPLN,20260112,034000,4.209,4.209,4.209,4.209
EURPLN,20260112,034100,4.209,4.209,4.209,4.209
EURPLN,20260112,034200,4.209,4.209,4.209,4.209
EURPLN,20260112,034300,4.209,4.209,4.209,4.209
EURPLN,20260112,034400,4.209,4.209,4.209,4.209
EURPLN,20260112,034500,4.209,4.209,4.209,4.209
EURPLN,20260112,034600,4.209,4.209,4.209,4.209
EURPLN,20260112,034700,4.209,4.209,4.209,4.209
EURPLN,20260112,034800,4.209,4.209,4.209,4.209
EURPLN,20260112,034900,4.209,4.209,4.209,4.209
EURPLN,20260112,035000,4.209,4.209,4.209,4.209
EURPLN,20260112,035100,4.209,4.210,4.209,4.210
EURPLN,20260112,035200,4.209,4.210,4.209,4.210
EURPLN,20260112,035300,4.210,4.210,4.210,4.210
EURPLN,20260112,035400,4.210,4.210,4.210,4.210
EURPLN,20260112,035500,4.209,4.209,4.209,4.209
EURPLN,20260112,035600,4.209,4.210,4.209,4.210
EURPLN,20260112,035700,4.210,4.210,4.210,4.210
EURPLN,20260112,035800,4.210,4.210,4.210,4.210
EURPLN,20260112,035900,4.210,4.210,4.210,4.210
EURPLN,20260112,040000,4.209,4.209,4.209,4.209
EURPLN,20260112,040100,4.209,4.209,4.209,4.209
EURPLN,20260112,040200,4.209,4.209,4.209,4.209
EURPLN,20260112,040300,4.209,4.209,4.209,4.209
EURPLN,20260112,040400,4.209,4.210,4.209,4.210
EURPLN,20260112,040500,4.210,4.210,4.210,4.210
EURPLN,20260112,040600,4.210,4.210,4.210,4.210
EURPLN,20260112,040700,4.210,4.210,4.210,4.210
EURPLN,20260112,040800,4.210,4.210,4.210,4.210
EURPLN,20260112,040900,4.210,4.210,4.210,4.210
EURPLN,20260112,041000,4.210,4.210,4.210,4.210
EURPLN,20260112,041100,4.210,4.210,4.210,4.210
EURPLN,20260112,041200,4.210,4.210,4.210,4.210
EURPLN,20260112,041300,4.210,4.210,4.210,4.210
EURPLN,20260112,041400,4.210,4.210,4.210,4.210
EURPLN,20260112,041500,4.210,4.210,4.210,4.210
EURPLN,20260112,041600,4.210,4.210,4.210,4.210
EURPLN,20260112,041700,4.210,4.210,4.210,4.210
EURPLN,20260112,041800,4.210,4.210,4.210,4.210
EURPLN,20260112,041900,4.210,4.210,4.210,4.210
EURPLN,20260112,042000,4.210,4.210,4.210,4.210
EURPLN,20260112,042100,4.210,4.210,4.210,4.210
EURPLN,20260112,042200,4.210,4.210,4.210,4.210
EURPLN,20260112,042300,4.210,4.210,4.210,4.210
EURPLN,20260112,042400,4.210,4.210,4.210,4.210
EURPLN,20260112,042500,4.210,4.210,4.210,4.210
EURPLN,20260112,042600,4.210,4.210,4.210,4.210
EURPLN,20260112,042700,4.210,4.210,4.210,4.210
EURPLN,20260112,042800,4.210,4.210,4.210,4.210
EURPLN,20260112,042900,4.210,4.210,4.210,4.210
EURPLN,20260112,043000,4.210,4.210,4.210,4.210
EURPLN,20260112,043100,4.210,4.210,4.210,4.210
EURPLN,20260112,043200,4.210,4.210,4.210,4.210
EURPLN,20260112,043300,4.210,4.210,4.210,4.210
EURPLN,20260112,043400,4.210,4.210,4.210,4.210
EURPLN,20260112,043500,4.210,4.210,4.210,4.210
EURPLN,20260112,043600,4.210,4.210,4.210,4.210
EURPLN,20260112,043700,4.210,4.210,4.210,4.210
EURPLN,20260112,043800,4.210,4.210,4.210,4.210
EURPLN,20260112,043900,4.210,4.210,4.210,4.210
EURPLN,20260112,044000,4.210,4.210,4.210,4.210
EURPLN,20260112,044100,4.210,4.210,4.210,4.210
EURPLN,20260112,044200,4.209,4.209,4.209,4.209
EURPLN,20260112,044300,4.209,4.209,4.209,4.209
EURPLN,20260112,044400,4.209,4.209,4.209,4.209
EURPLN,20260112,044500,4.209,4.209,4.209,4.209
EURPLN,20260112,044600,4.209,4.209,4.209,4.209
EURPLN,20260112,044700,4.209,4.209,4.209,4.209
EURPLN,20260112,044800,4.209,4.210,4.209,4.210
EURPLN,20260112,044900,4.209,4.210,4.209,4.210
EURPLN,20260112,045000,4.209,4.209,4.209,4.209
EURPLN,20260112,045100,4.209,4.209,4.209,4.209
EURPLN,20260112,045200,4.210,4.210,4.210,4.210
EURPLN,20260112,045300,4.210,4.210,4.210,4.210
EURPLN,20260112,045400,4.209,4.209,4.209,4.209
EURPLN,20260112,045500,4.209,4.210,4.209,4.210
EURPLN,20260112,045600,4.210,4.210,4.210,4.210
EURPLN,20260112,045700,4.210,4.210,4.209,4.209
EURPLN,20260112,045800,4.209,4.209,4.209,4.209
EURPLN,20260112,045900,4.209,4.209,4.209,4.209
EURPLN,20260112,050000,4.209,4.209,4.209,4.209
EURPLN,20260112,050100,4.209,4.209,4.209,4.209
EURPLN,20260112,050200,4.210,4.210,4.210,4.210
EURPLN,20260112,050300,4.210,4.210,4.210,4.210
EURPLN,20260112,050400,4.210,4.210,4.210,4.210
EURPLN,20260112,050500,4.210,4.210,4.210,4.210
EURPLN,20260112,050600,4.210,4.210,4.210,4.210
EURPLN,20260112,050700,4.210,4.210,4.210,4.210
EURPLN,20260112,050800,4.210,4.210,4.210,4.210
EURPLN,20260112,050900,4.210,4.210,4.210,4.210
EURPLN,20260112,051000,4.210,4.210,4.210,4.210
EURPLN,20260112,051100,4.210,4.210,4.210,4.210
EURPLN,20260112,051200,4.210,4.210,4.210,4.210
EURPLN,20260112,051300,4.210,4.210,4.210,4.210
EURPLN,20260112,051400,4.210,4.210,4.210,4.210
EURPLN,20260112,051500,4.210,4.210,4.210,4.210
EURPLN,20260112,051600,4.210,4.210,4.210,4.210
EURPLN,20260112,051700,4.210,4.210,4.210,4.210
EURPLN,20260112,051800,4.210,4.210,4.210,4.210
EURPLN,20260112,051900,4.210,4.210,4.210,4.210
EURPLN,20260112,052000,4.210,4.210,4.210,4.210
EURPLN,20260112,052100,4.210,4.211,4.210,4.211
EURPLN,20260112,052200,4.210,4.210,4.210,4.210
EURPLN,20260112,052300,4.210,4.210,4.210,4.210
EURPLN,20260112,052400,4.210,4.210,4.210,4.210
EURPLN,20260112,052500,4.210,4.210,4.210,4.210
EURPLN,20260112,052600,4.209,4.209,4.209,4.209
EURPLN,20260112,052700,4.209,4.210,4.209,4.210
EURPLN,20260112,052800,4.210,4.210,4.210,4.210
EURPLN,20260112,052900,4.210,4.210,4.210,4.210
EURPLN,20260112,053000,4.210,4.210,4.210,4.210
EURPLN,20260112,053100,4.210,4.210,4.210,4.210
EURPLN,20260112,053200,4.210,4.210,4.209,4.209
EURPLN,20260112,053300,4.209,4.209,4.209,4.209
EURPLN,20260112,053400,4.209,4.209,4.209,4.209
EURPLN,20260112,053500,4.209,4.209,4.209,4.209
EURPLN,20260112,053600,4.210,4.210,4.210,4.210
EURPLN,20260112,053700,4.210,4.210,4.210,4.210
EURPLN,20260112,053800,4.210,4.210,4.210,4.210
EURPLN,20260112,053900,4.210,4.210,4.210,4.210
EURPLN,20260112,054000,4.210,4.210,4.210,4.210
EURPLN,20260112,054100,4.210,4.210,4.210,4.210
EURPLN,20260112,054200,4.210,4.210,4.210,4.210
EURPLN,20260112,054300,4.210,4.210,4.210,4.210
EURPLN,20260112,054400,4.210,4.210,4.210,4.210
EURPLN,20260112,054500,4.210,4.210,4.210,4.210
EURPLN,20260112,054600,4.210,4.210,4.210,4.210
EURPLN,20260112,054700,4.210,4.210,4.210,4.210
EURPLN,20260112,054800,4.210,4.210,4.210,4.210
EURPLN,20260112,054900,4.210,4.210,4.210,4.210
EURPLN,20260112,055000,4.210,4.210,4.210,4.210
EURPLN,20260112,055100,4.210,4.210,4.210,4.210
EURPLN,20260112,055200,4.210,4.210,4.210,4.210
EURPLN,20260112,055300,4.210,4.210,4.210,4.210
EURPLN,20260112,055400,4.210,4.210,4.210,4.210
EURPLN,20260112,055500,4.210,4.210,4.210,4.210
EURPLN,20260112,055600,4.210,4.210,4.210,4.210
EURPLN,20260112,055700,4.210,4.210,4.210,4.210
EURPLN,20260112,055800,4.210,4.210,4.210,4.210
EURPLN,20260112,055900,4.210,4.210,4.210,4.210
EURPLN,20260112,060000,4.210,4.210,4.210,4.210
EURPLN,20260112,060100,4.210,4.211,4.210,4.211
EURPLN,20260112,060200,4.211,4.211,4.211,4.211
EURPLN,20260112,060300,4.211,4.211,4.211,4.211
EURPLN,20260112,060400,4.211,4.211,4.211,4.211
EURPLN,20260112,060500,4.212,4.212,4.212,4.212
EURPLN,20260112,060600,4.212,4.212,4.212,4.212
EURPLN,20260112,060700,4.212,4.212,4.212,4.212
EURPLN,20260112,060800,4.212,4.212,4.212,4.212
EURPLN,20260112,060900,4.212,4.212,4.212,4.212
EURPLN,20260112,061000,4.212,4.212,4.212,4.212
EURPLN,20260112,061100,4.212,4.212,4.212,4.212
EURPLN,20260112,061200,4.212,4.212,4.212,4.212
EURPLN,20260112,061300,4.212,4.212,4.212,4.212
EURPLN,20260112,061400,4.212,4.212,4.212,4.212
EURPLN,20260112,061500,4.212,4.212,4.212,4.212
EURPLN,20260112,061600,4.212,4.212,4.212,4.212
EURPLN,20260112,061700,4.212,4.212,4.212,4.212
EURPLN,20260112,061800,4.213,4.213,4.213,4.213
EURPLN,20260112,061900,4.213,4.213,4.213,4.213
EURPLN,20260112,062000,4.213,4.213,4.213,4.213
EURPLN,20260112,062100,4.213,4.213,4.213,4.213
EURPLN,20260112,062200,4.213,4.213,4.213,4.213
EURPLN,20260112,062300,4.213,4.213,4.213,4.213
EURPLN,20260112,062400,4.213,4.213,4.213,4.213
EURPLN,20260112,062500,4.213,4.213,4.213,4.213
EURPLN,20260112,062600,4.213,4.213,4.213,4.213
EURPLN,20260112,062700,4.213,4.213,4.213,4.213
EURPLN,20260112,062800,4.213,4.213,4.213,4.213
EURPLN,20260112,062900,4.213,4.213,4.213,4.213
EURPLN,20260112,063000,4.213,4.213,4.213,4.213
EURPLN,20260112,063100,4.214,4.214,4.214,4.214
EURPLN,20260112,063200,4.214,4.215,4.213,4.213
EURPLN,20260112,063300,4.212,4.212,4.210,4.210
EURPLN,20260112,063400,4.210,4.211,4.210,4.211
EURPLN,20260112,063500,4.211,4.211,4.211,4.211
EURPLN,20260112,063600,4.211,4.211,4.211,4.211
EURPLN,20260112,063700,4.210,4.210,4.210,4.210
EURPLN,20260112,063800,4.210,4.210,4.210,4.210
EURPLN,20260112,063900,4.210,4.210,4.210,4.210
EURPLN,20260112,064000,4.210,4.210,4.210,4.210
EURPLN,20260112,064100,4.210,4.210,4.210,4.210
EURPLN,20260112,064200,4.210,4.210,4.210,4.210
EURPLN,20260112,064300,4.210,4.210,4.210,4.210
EURPLN,20260112,064400,4.210,4.210,4.210,4.210
EURPLN,20260112,064500,4.211,4.211,4.211,4.211
EURPLN,20260112,064600,4.211,4.211,4.210,4.210
EURPLN,20260112,064700,4.210,4.210,4.210,4.210
EURPLN,20260112,064800,4.210,4.211,4.210,4.211
EURPLN,20260112,064900,4.210,4.210,4.210,4.210
EURPLN,20260112,065000,4.210,4.210,4.210,4.210
EURPLN,20260112,065100,4.210,4.210,4.210,4.210
EURPLN,20260112,065200,4.210,4.211,4.210,4.211
EURPLN,20260112,065300,4.210,4.210,4.210,4.210
EURPLN,20260112,065400,4.210,4.210,4.210,4.210
EURPLN,20260112,065500,4.210,4.210,4.210,4.210
EURPLN,20260112,065600,4.210,4.210,4.210,4.210
EURPLN,20260112,065700,4.210,4.210,4.210,4.210
EURPLN,20260112,065800,4.210,4.210,4.210,4.210
EURPLN,20260112,065900,4.210,4.210,4.210,4.210
EURPLN,20260112,070000,4.210,4.210,4.210,4.210
EURPLN,20260112,070100,4.210,4.210,4.210,4.210
EURPLN,20260112,070200,4.210,4.210,4.210,4.210
EURPLN,20260112,070300,4.210,4.210,4.209,4.209
EURPLN,20260112,070400,4.209,4.209,4.209,4.209
EURPLN,20260112,070500,4.209,4.209,4.209,4.209
EURPLN,20260112,070600,4.209,4.209,4.209,4.209
EURPLN,20260112,070700,4.209,4.209,4.209,4.209
EURPLN,20260112,070800,4.209,4.209,4.209,4.209
EURPLN,20260112,070900,4.209,4.209,4.209,4.209
EURPLN,20260112,071000,4.209,4.209,4.209,4.209
EURPLN,20260112,071100,4.209,4.209,4.209,4.209
EURPLN,20260112,071200,4.210,4.211,4.210,4.211
EURPLN,20260112,071300,4.211,4.211,4.211,4.211
EURPLN,20260112,071400,4.211,4.211,4.211,4.211
EURPLN,20260112,071500,4.211,4.211,4.211,4.211
EURPLN,20260112,071600,4.210,4.211,4.210,4.211
EURPLN,20260112,071700,4.211,4.211,4.211,4.211
EURPLN,20260112,071800,4.210,4.210,4.210,4.210
EURPLN,20260112,071900,4.210,4.210,4.210,4.210
EURPLN,20260112,072000,4.210,4.211,4.210,4.211
EURPLN,20260112,072100,4.211,4.211,4.211,4.211
EURPLN,20260112,072200,4.211,4.211,4.211,4.211
EURPLN,20260112,072300,4.211,4.211,4.211,4.211
EURPLN,20260112,072400,4.210,4.211,4.210,4.211
EURPLN,20260112,072500,4.211,4.211,4.211,4.211
EURPLN,20260112,072600,4.211,4.211,4.211,4.211
EURPLN,20260112,072700,4.212,4.212,4.211,4.211
EURPLN,20260112,072800,4.211,4.211,4.211,4.211
EURPLN,20260112,072900,4.211,4.211,4.211,4.211
EURPLN,20260112,073000,4.211,4.211,4.211,4.211
EURPLN,20260112,073100,4.211,4.211,4.211,4.211
EURPLN,20260112,073200,4.211,4.211,4.211,4.211
EURPLN,20260112,073300,4.211,4.211,4.211,4.211
EURPLN,20260112,073400,4.211,4.211,4.211,4.211
EURPLN,20260112,073500,4.211,4.212,4.211,4.212
EURPLN,20260112,073600,4.211,4.211,4.211,4.211
EURPLN,20260112,073700,4.210,4.210,4.210,4.210
EURPLN,20260112,073800,4.209,4.210,4.209,4.210
EURPLN,20260112,073900,4.210,4.210,4.210,4.210
EURPLN,20260112,074000,4.211,4.211,4.211,4.211
EURPLN,20260112,074100,4.211,4.211,4.211,4.211
EURPLN,20260112,074200,4.211,4.211,4.211,4.211
EURPLN,20260112,074300,4.211,4.211,4.211,4.211
EURPLN,20260112,074400,4.211,4.211,4.211,4.211
EURPLN,20260112,074500,4.211,4.211,4.210,4.210
EURPLN,20260112,074600,4.210,4.210,4.210,4.210
EURPLN,20260112,074700,4.210,4.210,4.210,4.210
EURPLN,20260112,074800,4.211,4.211,4.211,4.211
EURPLN,20260112,074900,4.211,4.211,4.210,4.210
EURPLN,20260112,075000,4.210,4.210,4.210,4.210
EURPLN,20260112,075100,4.211,4.211,4.211,4.211
EURPLN,20260112,075200,4.211,4.211,4.211,4.211
EURPLN,20260112,075300,4.212,4.212,4.212,4.212
EURPLN,20260112,075400,4.212,4.212,4.212,4.212
EURPLN,20260112,075500,4.212,4.212,4.212,4.212
EURPLN,20260112,075600,4.212,4.212,4.212,4.212
EURPLN,20260112,075700,4.212,4.212,4.212,4.212
EURPLN,20260112,075800,4.212,4.212,4.211,4.211
EURPLN,20260112,075900,4.211,4.211,4.211,4.211
EURPLN,20260112,080000,4.211,4.211,4.211,4.211
EURPLN,20260112,080100,4.211,4.211,4.211,4.211
EURPLN,20260112,080200,4.212,4.212,4.210,4.210
EURPLN,20260112,080300,4.211,4.211,4.211,4.211
EURPLN,20260112,080400,4.211,4.211,4.211,4.211
EURPLN,20260112,080500,4.211,4.211,4.211,4.211
EURPLN,20260112,080600,4.211,4.211,4.210,4.210
EURPLN,20260112,080700,4.210,4.210,4.210,4.210
EURPLN,20260112,080800,4.210,4.210,4.209,4.209
EURPLN,20260112,080900,4.210,4.210,4.209,4.210
EURPLN,20260112,081000,4.209,4.209,4.209,4.209
EURPLN,20260112,081100,4.209,4.209,4.209,4.209
EURPLN,20260112,081200,4.209,4.209,4.209,4.209
EURPLN,20260112,081300,4.210,4.210,4.210,4.210
EURPLN,20260112,081400,4.210,4.210,4.210,4.210
EURPLN,20260112,081500,4.209,4.209,4.209,4.209
EURPLN,20260112,081600,4.209,4.210,4.209,4.210
EURPLN,20260112,081700,4.210,4.210,4.210,4.210
EURPLN,20260112,081800,4.210,4.210,4.209,4.209
EURPLN,20260112,081900,4.209,4.210,4.209,4.210
EURPLN,20260112,082000,4.210,4.210,4.210,4.210
EURPLN,20260112,082100,4.211,4.211,4.211,4.211
EURPLN,20260112,082200,4.210,4.210,4.210,4.210
EURPLN,20260112,082300,4.210,4.210,4.210,4.210
EURPLN,20260112,082400,4.210,4.211,4.210,4.210
EURPLN,20260112,082500,4.211,4.211,4.211,4.211
EURPLN,20260112,082600,4.211,4.211,4.211,4.211
EURPLN,20260112,082700,4.212,4.212,4.210,4.211
EURPLN,20260112,082800,4.210,4.210,4.210,4.210
EURPLN,20260112,082900,4.210,4.210,4.210,4.210
EURPLN,20260112,083000,4.210,4.210,4.210,4.210
EURPLN,20260112,083100,4.210,4.210,4.210,4.210
EURPLN,20260112,083200,4.210,4.210,4.210,4.210
EURPLN,20260112,083300,4.210,4.210,4.210,4.210
EURPLN,20260112,083400,4.210,4.210,4.210,4.210
EURPLN,20260112,083500,4.210,4.210,4.209,4.209
EURPLN,20260112,083600,4.210,4.210,4.210,4.210
EURPLN,20260112,083700,4.210,4.210,4.210,4.210
EURPLN,20260112,083800,4.210,4.210,4.210,4.210
EURPLN,20260112,083900,4.210,4.210,4.210,4.210
EURPLN,20260112,084000,4.210,4.210,4.210,4.210
EURPLN,20260112,084100,4.209,4.209,4.209,4.209
EURPLN,20260112,084200,4.209,4.209,4.209,4.209
EURPLN,20260112,084300,4.209,4.209,4.209,4.209
EURPLN,20260112,084400,4.209,4.209,4.209,4.209
EURPLN,20260112,084500,4.209,4.209,4.209,4.209
EURPLN,20260112,084600,4.209,4.209,4.209,4.209
EURPLN,20260112,084700,4.209,4.209,4.209,4.209
EURPLN,20260112,084800,4.209,4.210,4.209,4.209
EURPLN,20260112,084900,4.209,4.209,4.209,4.209
EURPLN,20260112,085000,4.209,4.209,4.209,4.209
EURPLN,20260112,085100,4.209,4.209,4.209,4.209
EURPLN,20260112,085200,4.209,4.209,4.209,4.209
EURPLN,20260112,085300,4.209,4.209,4.209,4.209
EURPLN,20260112,085400,4.210,4.210,4.209,4.209
EURPLN,20260112,085500,4.209,4.209,4.209,4.209
EURPLN,20260112,085600,4.208,4.209,4.208,4.209
EURPLN,20260112,085700,4.209,4.209,4.209,4.209
EURPLN,20260112,085800,4.209,4.209,4.208,4.208
EURPLN,20260112,085900,4.209,4.209,4.209,4.209
EURPLN,20260112,090000,4.208,4.208,4.208,4.208
EURPLN,20260112,090100,4.208,4.208,4.208,4.208
EURPLN,20260112,090200,4.208,4.208,4.208,4.208
EURPLN,20260112,090300,4.208,4.208,4.207,4.207
EURPLN,20260112,090400,4.207,4.207,4.207,4.207
EURPLN,20260112,090500,4.207,4.207,4.207,4.207
EURPLN,20260112,090600,4.207,4.207,4.207,4.207
EURPLN,20260112,090700,4.207,4.207,4.207,4.207
EURPLN,20260112,090800,4.207,4.207,4.207,4.207
EURPLN,20260112,090900,4.207,4.207,4.207,4.207
EURPLN,20260112,091000,4.206,4.207,4.206,4.207
EURPLN,20260112,091100,4.207,4.207,4.207,4.207
EURPLN,20260112,091200,4.208,4.208,4.207,4.207
EURPLN,20260112,091300,4.206,4.206,4.205,4.206
EURPLN,20260112,091400,4.206,4.206,4.206,4.206
EURPLN,20260112,091500,4.207,4.207,4.206,4.206
EURPLN,20260112,091600,4.206,4.207,4.206,4.207
EURPLN,20260112,091700,4.207,4.207,4.207,4.207
EURPLN,20260112,091800,4.208,4.208,4.207,4.207
EURPLN,20260112,091900,4.208,4.208,4.208,4.208
EURPLN,20260112,092000,4.207,4.207,4.207,4.207
EURPLN,20260112,092100,4.207,4.207,4.207,4.207
EURPLN,20260112,092200,4.207,4.207,4.207,4.207
EURPLN,20260112,092300,4.207,4.207,4.206,4.206
EURPLN,20260112,092400,4.207,4.207,4.207,4.207
EURPLN,20260112,092500,4.207,4.207,4.207,4.207
EURPLN,20260112,092600,4.206,4.206,4.206,4.206
EURPLN,20260112,092700,4.206,4.206,4.206,4.206
EURPLN,20260112,092800,4.206,4.206,4.206,4.206
EURPLN,20260112,092900,4.206,4.207,4.206,4.207
EURPLN,20260112,093000,4.207,4.207,4.207,4.207
EURPLN,20260112,093100,4.207,4.207,4.207,4.207
EURPLN,20260112,093200,4.207,4.207,4.207,4.207
EURPLN,20260112,093300,4.208,4.208,4.207,4.207
EURPLN,20260112,093400,4.206,4.206,4.206,4.206
EURPLN,20260112,093500,4.206,4.206,4.206,4.206
EURPLN,20260112,093600,4.206,4.206,4.206,4.206
EURPLN,20260112,093700,4.206,4.206,4.206,4.206
EURPLN,20260112,093800,4.206,4.206,4.206,4.206
EURPLN,20260112,093900,4.207,4.207,4.207,4.207
EURPLN,20260112,094000,4.207,4.207,4.206,4.206
EURPLN,20260112,094100,4.206,4.207,4.206,4.206
EURPLN,20260112,094200,4.206,4.206,4.206,4.206
EURPLN,20260112,094300,4.206,4.206,4.206,4.206
EURPLN,20260112,094400,4.207,4.207,4.206,4.206
EURPLN,20260112,094500,4.206,4.206,4.206,4.206
EURPLN,20260112,094600,4.207,4.207,4.206,4.206
EURPLN,20260112,094700,4.207,4.207,4.207,4.207
EURPLN,20260112,094800,4.207,4.208,4.207,4.208
EURPLN,20260112,094900,4.207,4.207,4.206,4.206
EURPLN,20260112,095000,4.207,4.207,4.206,4.207
EURPLN,20260112,095100,4.207,4.207,4.207,4.207
EURPLN,20260112,095200,4.207,4.207,4.207,4.207
EURPLN,20260112,095300,4.208,4.208,4.207,4.207
EURPLN,20260112,095400,4.207,4.207,4.207,4.207
EURPLN,20260112,095500,4.207,4.207,4.206,4.206
EURPLN,20260112,095600,4.206,4.206,4.206,4.206
EURPLN,20260112,095700,4.206,4.206,4.206,4.206
EURPLN,20260112,095800,4.206,4.206,4.206,4.206
EURPLN,20260112,095900,4.207,4.207,4.207,4.207
EURPLN,20260112,100000,4.207,4.207,4.207,4.207
EURPLN,20260112,100100,4.206,4.207,4.206,4.207
EURPLN,20260112,100200,4.207,4.207,4.207,4.207
EURPLN,20260112,100300,4.207,4.207,4.207,4.207
EURPLN,20260112,100400,4.207,4.207,4.207,4.207
EURPLN,20260112,100500,4.207,4.207,4.207,4.207
EURPLN,20260112,100600,4.207,4.208,4.207,4.208
EURPLN,20260112,100700,4.207,4.207,4.207,4.207
EURPLN,20260112,100800,4.208,4.208,4.207,4.207
EURPLN,20260112,100900,4.206,4.206,4.206,4.206
EURPLN,20260112,101000,4.207,4.207,4.206,4.206
EURPLN,20260112,101100,4.207,4.207,4.207,4.207
EURPLN,20260112,101200,4.206,4.207,4.206,4.207
EURPLN,20260112,101300,4.207,4.207,4.207,4.207
EURPLN,20260112,101400,4.207,4.207,4.206,4.206
EURPLN,20260112,101500,4.207,4.207,4.207,4.207
EURPLN,20260112,101600,4.207,4.207,4.207,4.207
EURPLN,20260112,101700,4.207,4.207,4.207,4.207
EURPLN,20260112,101800,4.207,4.207,4.207,4.207
EURPLN,20260112,101900,4.207,4.208,4.207,4.208
EURPLN,20260112,102000,4.207,4.207,4.206,4.206
EURPLN,20260112,102100,4.207,4.207,4.206,4.206
EURPLN,20260112,102200,4.206,4.206,4.206,4.206
EURPLN,20260112,102300,4.206,4.207,4.206,4.207
EURPLN,20260112,102400,4.206,4.207,4.206,4.207
EURPLN,20260112,102500,4.207,4.207,4.207,4.207
EURPLN,20260112,102600,4.207,4.208,4.207,4.207
EURPLN,20260112,102700,4.207,4.207,4.207,4.207
EURPLN,20260112,102800,4.207,4.207,4.207,4.207
EURPLN,20260112,102900,4.207,4.207,4.207,4.207
EURPLN,20260112,103000,4.207,4.207,4.207,4.207
EURPLN,20260112,103100,4.207,4.207,4.207,4.207
EURPLN,20260112,103200,4.207,4.207,4.207,4.207
EURPLN,20260112,103300,4.207,4.207,4.207,4.207
EURPLN,20260112,103400,4.207,4.207,4.207,4.207
EURPLN,20260112,103500,4.207,4.207,4.207,4.207
EURPLN,20260112,103600,4.207,4.207,4.207,4.207
EURPLN,20260112,103700,4.207,4.207,4.207,4.207
EURPLN,20260112,103800,4.206,4.206,4.206,4.206
EURPLN,20260112,103900,4.206,4.206,4.206,4.206
EURPLN,20260112,104000,4.206,4.206,4.206,4.206
EURPLN,20260112,104100,4.205,4.206,4.205,4.206
EURPLN,20260112,104200,4.206,4.207,4.206,4.207
EURPLN,20260112,104300,4.207,4.207,4.207,4.207
EURPLN,20260112,104400,4.207,4.207,4.207,4.207
EURPLN,20260112,104500,4.206,4.206,4.206,4.206
EURPLN,20260112,104600,4.206,4.206,4.206,4.206
EURPLN,20260112,104700,4.206,4.207,4.206,4.207
EURPLN,20260112,104800,4.207,4.207,4.207,4.207
EURPLN,20260112,104900,4.206,4.207,4.206,4.207
EURPLN,20260112,105000,4.207,4.207,4.207,4.207
EURPLN,20260112,105100,4.207,4.207,4.207,4.207
EURPLN,20260112,105200,4.207,4.207,4.207,4.207
EURPLN,20260112,105300,4.207,4.207,4.206,4.206
EURPLN,20260112,105400,4.207,4.207,4.207,4.207
EURPLN,20260112,105500,4.207,4.207,4.207,4.207
EURPLN,20260112,105600,4.207,4.208,4.207,4.208
EURPLN,20260112,105700,4.208,4.208,4.208,4.208
EURPLN,20260112,105800,4.208,4.208,4.208,4.208
EURPLN,20260112,105900,4.207,4.207,4.207,4.207
EURPLN,20260112,110000,4.207,4.207,4.207,4.207
EURPLN,20260112,110100,4.207,4.207,4.207,4.207
EURPLN,20260112,110200,4.207,4.207,4.207,4.207
EURPLN,20260112,110300,4.208,4.208,4.208,4.208
EURPLN,20260112,110400,4.208,4.208,4.208,4.208
EURPLN,20260112,110500,4.208,4.208,4.208,4.208
EURPLN,20260112,110600,4.207,4.207,4.207,4.207
EURPLN,20260112,110700,4.207,4.207,4.207,4.207
EURPLN,20260112,110800,4.207,4.207,4.207,4.207
EURPLN,20260112,110900,4.207,4.208,4.207,4.208
EURPLN,20260112,111000,4.208,4.208,4.208,4.208
EURPLN,20260112,111100,4.208,4.208,4.208,4.208
EURPLN,20260112,111200,4.208,4.208,4.208,4.208
EURPLN,20260112,111300,4.208,4.208,4.208,4.208
EURPLN,20260112,111400,4.208,4.208,4.208,4.208
EURPLN,20260112,111500,4.208,4.208,4.208,4.208
EURPLN,20260112,111600,4.208,4.208,4.208,4.208
EURPLN,20260112,111700,4.208,4.208,4.208,4.208
EURPLN,20260112,111800,4.208,4.208,4.207,4.208
EURPLN,20260112,111900,4.208,4.208,4.208,4.208
EURPLN,20260112,112000,4.208,4.208,4.208,4.208
EURPLN,20260112,112100,4.207,4.207,4.207,4.207
EURPLN,20260112,112200,4.207,4.208,4.207,4.208
EURPLN,20260112,112300,4.208,4.208,4.208,4.208
EURPLN,20260112,112400,4.209,4.209,4.209,4.209
EURPLN,20260112,112500,4.209,4.209,4.209,4.209
EURPLN,20260112,112600,4.209,4.209,4.209,4.209
EURPLN,20260112,112700,4.209,4.209,4.209,4.209
EURPLN,20260112,112800,4.208,4.209,4.208,4.209
EURPLN,20260112,112900,4.209,4.209,4.209,4.209
EURPLN,20260112,113000,4.209,4.209,4.208,4.208
EURPLN,20260112,113100,4.209,4.209,4.208,4.208
EURPLN,20260112,113200,4.208,4.208,4.208,4.208
EURPLN,20260112,113300,4.209,4.209,4.209,4.209
EURPLN,20260112,113400,4.209,4.209,4.208,4.208
EURPLN,20260112,113500,4.209,4.209,4.209,4.209
EURPLN,20260112,113600,4.208,4.208,4.208,4.208
EURPLN,20260112,113700,4.208,4.208,4.208,4.208
EURPLN,20260112,113800,4.208,4.209,4.208,4.208
EURPLN,20260112,113900,4.209,4.209,4.209,4.209
EURPLN,20260112,114000,4.209,4.209,4.208,4.208
EURPLN,20260112,114100,4.208,4.208,4.208,4.208
EURPLN,20260112,114200,4.208,4.208,4.208,4.208
EURPLN,20260112,114300,4.209,4.209,4.209,4.209
EURPLN,20260112,114400,4.209,4.209,4.209,4.209
EURPLN,20260112,114500,4.208,4.208,4.208,4.208
EURPLN,20260112,114600,4.208,4.208,4.208,4.208
EURPLN,20260112,114700,4.208,4.208,4.208,4.208
EURPLN,20260112,114800,4.208,4.208,4.208,4.208
EURPLN,20260112,114900,4.208,4.208,4.208,4.208
EURPLN,20260112,115000,4.208,4.208,4.208,4.208
EURPLN,20260112,115100,4.208,4.208,4.208,4.208
EURPLN,20260112,115200,4.208,4.208,4.208,4.208
EURPLN,20260112,115300,4.208,4.209,4.208,4.209
EURPLN,20260112,115400,4.209,4.209,4.209,4.209
EURPLN,20260112,115500,4.209,4.209,4.209,4.209
EURPLN,20260112,115600,4.209,4.209,4.209,4.209
EURPLN,20260112,115700,4.209,4.209,4.209,4.209
EURPLN,20260112,115800,4.209,4.209,4.209,4.209
EURPLN,20260112,115900,4.209,4.209,4.209,4.209
EURPLN,20260112,120000,4.209,4.209,4.209,4.209
EURPLN,20260112,120100,4.209,4.209,4.209,4.209
EURPLN,20260112,120200,4.209,4.209,4.209,4.209
EURPLN,20260112,120300,4.209,4.209,4.209,4.209
EURPLN,20260112,120400,4.209,4.209,4.209,4.209
EURPLN,20260112,120500,4.209,4.209,4.209,4.209
EURPLN,20260112,120600,4.209,4.209,4.209,4.209
EURPLN,20260112,120700,4.209,4.209,4.209,4.209
EURPLN,20260112,120800,4.210,4.210,4.210,4.210
EURPLN,20260112,120900,4.210,4.210,4.210,4.210
EURPLN,20260112,121000,4.210,4.210,4.210,4.210
EURPLN,20260112,121100,4.210,4.210,4.210,4.210
EURPLN,20260112,121200,4.210,4.210,4.210,4.210
EURPLN,20260112,121300,4.210,4.210,4.209,4.209
EURPLN,20260112,121400,4.209,4.210,4.209,4.210
EURPLN,20260112,121500,4.210,4.210,4.210,4.210
EURPLN,20260112,121600,4.209,4.209,4.209,4.209
EURPLN,20260112,121700,4.209,4.209,4.209,4.209
EURPLN,20260112,121800,4.210,4.210,4.209,4.209
EURPLN,20260112,121900,4.209,4.209,4.209,4.209
EURPLN,20260112,122000,4.209,4.209,4.209,4.209
EURPLN,20260112,122100,4.209,4.209,4.209,4.209
EURPLN,20260112,122200,4.209,4.209,4.209,4.209
EURPLN,20260112,122300,4.209,4.210,4.209,4.210
EURPLN,20260112,122400,4.210,4.210,4.210,4.210
EURPLN,20260112,122500,4.210,4.210,4.210,4.210
EURPLN,20260112,122600,4.210,4.210,4.210,4.210
EURPLN,20260112,122700,4.209,4.209,4.209,4.209
EURPLN,20260112,122800,4.209,4.210,4.209,4.210
EURPLN,20260112,122900,4.209,4.209,4.209,4.209
EURPLN,20260112,123000,4.209,4.209,4.209,4.209
EURPLN,20260112,123100,4.209,4.209,4.209,4.209
EURPLN,20260112,123200,4.209,4.209,4.209,4.209
EURPLN,20260112,123300,4.209,4.209,4.209,4.209
EURPLN,20260112,123400,4.209,4.209,4.209,4.209
EURPLN,20260112,123500,4.209,4.209,4.209,4.209
EURPLN,20260112,123600,4.209,4.209,4.208,4.208
EURPLN,20260112,123700,4.208,4.208,4.208,4.208
EURPLN,20260112,123800,4.208,4.209,4.208,4.209
EURPLN,20260112,123900,4.209,4.209,4.209,4.209
EURPLN,20260112,124000,4.208,4.209,4.208,4.209
EURPLN,20260112,124100,4.209,4.209,4.209,4.209
EURPLN,20260112,124200,4.209,4.209,4.209,4.209
EURPLN,20260112,124300,4.209,4.210,4.209,4.210
EURPLN,20260112,124400,4.210,4.210,4.210,4.210
EURPLN,20260112,124500,4.210,4.210,4.210,4.210
EURPLN,20260112,124600,4.209,4.209,4.208,4.208
EURPLN,20260112,124700,4.208,4.208,4.208,4.208
EURPLN,20260112,124800,4.209,4.209,4.209,4.209
EURPLN,20260112,124900,4.209,4.209,4.208,4.208
EURPLN,20260112,125000,4.208,4.208,4.208,4.208
EURPLN,20260112,125100,4.208,4.208,4.208,4.208
EURPLN,20260112,125200,4.208,4.208,4.208,4.208
EURPLN,20260112,125300,4.208,4.209,4.207,4.209
EURPLN,20260112,125400,4.209,4.209,4.209,4.209
EURPLN,20260112,125500,4.209,4.209,4.209,4.209
EURPLN,20260112,125600,4.209,4.209,4.209,4.209
EURPLN,20260112,125700,4.209,4.209,4.209,4.209
EURPLN,20260112,125800,4.209,4.209,4.209,4.209
EURPLN,20260112,125900,4.209,4.209,4.209,4.209
EURPLN,20260112,130000,4.210,4.210,4.210,4.210
EURPLN,20260112,130100,4.209,4.209,4.208,4.208
EURPLN,20260112,130200,4.209,4.209,4.209,4.209
EURPLN,20260112,130300,4.209,4.209,4.209,4.209
EURPLN,20260112,130400,4.209,4.209,4.209,4.209
EURPLN,20260112,130500,4.209,4.209,4.209,4.209
EURPLN,20260112,130600,4.209,4.209,4.209,4.209
EURPLN,20260112,130700,4.209,4.209,4.209,4.209
EURPLN,20260112,130800,4.209,4.209,4.209,4.209
EURPLN,20260112,130900,4.210,4.210,4.209,4.209
EURPLN,20260112,131000,4.209,4.209,4.208,4.208
EURPLN,20260112,131100,4.209,4.209,4.209,4.209
EURPLN,20260112,131200,4.209,4.209,4.209,4.209
EURPLN,20260112,131300,4.209,4.209,4.209,4.209
EURPLN,20260112,131400,4.209,4.209,4.208,4.208
EURPLN,20260112,131500,4.208,4.208,4.208,4.208
EURPLN,20260112,131600,4.208,4.208,4.208,4.208
EURPLN,20260112,131700,4.208,4.208,4.208,4.208
EURPLN,20260112,131800,4.208,4.208,4.207,4.207
EURPLN,20260112,131900,4.207,4.207,4.207,4.207
EURPLN,20260112,132000,4.207,4.207,4.207,4.207
EURPLN,20260112,132100,4.207,4.207,4.207,4.207
EURPLN,20260112,132200,4.208,4.208,4.208,4.208
EURPLN,20260112,132300,4.208,4.209,4.208,4.209
EURPLN,20260112,132400,4.208,4.208,4.207,4.207
EURPLN,20260112,132500,4.207,4.207,4.207,4.207
EURPLN,20260112,132600,4.206,4.206,4.206,4.206
EURPLN,20260112,132700,4.206,4.207,4.206,4.207
EURPLN,20260112,132800,4.206,4.206,4.206,4.206
EURPLN,20260112,132900,4.207,4.207,4.207,4.207
EURPLN,20260112,133000,4.207,4.207,4.207,4.207
EURPLN,20260112,133100,4.207,4.207,4.207,4.207
EURPLN,20260112,133200,4.207,4.207,4.207,4.207
EURPLN,20260112,133300,4.207,4.207,4.207,4.207
EURPLN,20260112,133400,4.207,4.207,4.207,4.207
EURPLN,20260112,133500,4.207,4.208,4.207,4.208
EURPLN,20260112,133600,4.207,4.208,4.207,4.208
EURPLN,20260112,133700,4.207,4.207,4.207,4.207
EURPLN,20260112,133800,4.207,4.207,4.207,4.207
EURPLN,20260112,133900,4.207,4.207,4.206,4.207
EURPLN,20260112,134000,4.206,4.206,4.206,4.206
EURPLN,20260112,134100,4.206,4.206,4.206,4.206
EURPLN,20260112,134200,4.206,4.207,4.206,4.207
EURPLN,20260112,134300,4.207,4.207,4.207,4.207
EURPLN,20260112,134400,4.207,4.207,4.206,4.206
EURPLN,20260112,134500,4.207,4.207,4.207,4.207
EURPLN,20260112,134600,4.206,4.207,4.206,4.206
EURPLN,20260112,134700,4.206,4.206,4.206,4.206
EURPLN,20260112,134800,4.206,4.206,4.206,4.206
EURPLN,20260112,134900,4.207,4.207,4.207,4.207
EURPLN,20260112,135000,4.207,4.207,4.207,4.207
EURPLN,20260112,135100,4.207,4.207,4.207,4.207
EURPLN,20260112,135200,4.207,4.207,4.207,4.207
EURPLN,20260112,135300,4.207,4.207,4.207,4.207
EURPLN,20260112,135400,4.206,4.207,4.206,4.207
EURPLN,20260112,135500,4.207,4.207,4.207,4.207
EURPLN,20260112,135600,4.207,4.208,4.207,4.208
EURPLN,20260112,135700,4.208,4.208,4.207,4.207
EURPLN,20260112,135800,4.208,4.208,4.208,4.208
EURPLN,20260112,135900,4.208,4.208,4.208,4.208
EURPLN,20260112,140000,4.208,4.208,4.207,4.207
EURPLN,20260112,140100,4.207,4.207,4.207,4.207
EURPLN,20260112,140200,4.207,4.207,4.207,4.207
EURPLN,20260112,140300,4.207,4.207,4.207,4.207
EURPLN,20260112,140400,4.207,4.207,4.207,4.207
EURPLN,20260112,140500,4.207,4.208,4.207,4.208
EURPLN,20260112,140600,4.207,4.207,4.207,4.207
EURPLN,20260112,140700,4.207,4.207,4.207,4.207
EURPLN,20260112,140800,4.207,4.207,4.207,4.207
EURPLN,20260112,140900,4.207,4.208,4.207,4.208
EURPLN,20260112,141000,4.208,4.208,4.208,4.208
EURPLN,20260112,141100,4.207,4.207,4.207,4.207
EURPLN,20260112,141200,4.207,4.208,4.207,4.208
EURPLN,20260112,141300,4.208,4.208,4.207,4.207
EURPLN,20260112,141400,4.207,4.207,4.207,4.207
EURPLN,20260112,141500,4.207,4.208,4.207,4.208
EURPLN,20260112,141600,4.208,4.208,4.207,4.207
EURPLN,20260112,141700,4.208,4.208,4.207,4.207
EURPLN,20260112,141800,4.207,4.208,4.207,4.208
EURPLN,20260112,141900,4.208,4.208,4.208,4.208
EURPLN,20260112,142000,4.208,4.208,4.208,4.208
EURPLN,20260112,142100,4.208,4.208,4.208,4.208
EURPLN,20260112,142200,4.208,4.208,4.208,4.208
EURPLN,20260112,142300,4.208,4.208,4.208,4.208
EURPLN,20260112,142400,4.208,4.208,4.208,4.208
EURPLN,20260112,142500,4.208,4.208,4.208,4.208
EURPLN,20260112,142600,4.208,4.208,4.208,4.208
EURPLN,20260112,142700,4.208,4.208,4.208,4.208
EURPLN,20260112,142800,4.208,4.208,4.208,4.208
EURPLN,20260112,142900,4.208,4.208,4.208,4.208
EURPLN,20260112,143000,4.209,4.209,4.208,4.208
EURPLN,20260112,143100,4.209,4.209,4.208,4.208
EURPLN,20260112,143200,4.208,4.208,4.208,4.208
EURPLN,20260112,143300,4.209,4.209,4.208,4.209
EURPLN,20260112,143400,4.208,4.208,4.208,4.208
EURPLN,20260112,143500,4.209,4.209,4.209,4.209
EURPLN,20260112,143600,4.209,4.209,4.209,4.209
EURPLN,20260112,143700,4.208,4.208,4.208,4.208
EURPLN,20260112,143800,4.209,4.209,4.209,4.209
EURPLN,20260112,143900,4.209,4.209,4.209,4.209
EURPLN,20260112,144000,4.209,4.209,4.208,4.209
EURPLN,20260112,144100,4.209,4.209,4.209,4.209
EURPLN,20260112,144200,4.209,4.209,4.208,4.208
EURPLN,20260112,144300,4.209,4.209,4.209,4.209
EURPLN,20260112,144400,4.209,4.209,4.209,4.209
EURPLN,20260112,144500,4.209,4.209,4.209,4.209
EURPLN,20260112,144600,4.209,4.210,4.209,4.210
EURPLN,20260112,144700,4.209,4.209,4.209,4.209
EURPLN,20260112,144800,4.210,4.210,4.209,4.209
EURPLN,20260112,144900,4.209,4.209,4.209,4.209
EURPLN,20260112,145000,4.208,4.209,4.208,4.209
EURPLN,20260112,145100,4.209,4.209,4.209,4.209
EURPLN,20260112,145200,4.208,4.209,4.208,4.209
EURPLN,20260112,145300,4.209,4.209,4.209,4.209
EURPLN,20260112,145400,4.208,4.209,4.208,4.209
EURPLN,20260112,145500,4.208,4.209,4.208,4.209
EURPLN,20260112,145600,4.208,4.209,4.208,4.209
EURPLN,20260112,145700,4.209,4.209,4.209,4.209
EURPLN,20260112,145800,4.209,4.209,4.209,4.209
EURPLN,20260112,145900,4.209,4.209,4.209,4.209
EURPLN,20260112,150000,4.209,4.209,4.209,4.209
EURPLN,20260112,150100,4.209,4.209,4.209,4.209
EURPLN,20260112,150200,4.209,4.209,4.209,4.209
EURPLN,20260112,150300,4.209,4.209,4.209,4.209
EURPLN,20260112,150400,4.210,4.210,4.209,4.209
EURPLN,20260112,150500,4.209,4.209,4.209,4.209
EURPLN,20260112,150600,4.209,4.210,4.209,4.209
EURPLN,20260112,150700,4.210,4.210,4.210,4.210
EURPLN,20260112,150800,4.209,4.209,4.209,4.209
EURPLN,20260112,150900,4.209,4.209,4.209,4.209
EURPLN,20260112,151000,4.209,4.210,4.208,4.208
EURPLN,20260112,151100,4.208,4.208,4.208,4.208
EURPLN,20260112,151200,4.208,4.208,4.208,4.208
EURPLN,20260112,151300,4.209,4.209,4.209,4.209
EURPLN,20260112,151400,4.209,4.209,4.209,4.209
EURPLN,20260112,151500,4.209,4.210,4.209,4.210
EURPLN,20260112,151600,4.209,4.209,4.209,4.209
EURPLN,20260112,151700,4.210,4.210,4.210,4.210
EURPLN,20260112,151800,4.209,4.210,4.209,4.210
EURPLN,20260112,151900,4.210,4.210,4.210,4.210
EURPLN,20260112,152000,4.211,4.211,4.211,4.211
EURPLN,20260112,152100,4.211,4.211,4.211,4.211
EURPLN,20260112,152200,4.210,4.211,4.210,4.211
EURPLN,20260112,152300,4.211,4.211,4.211,4.211
EURPLN,20260112,152400,4.211,4.211,4.211,4.211
EURPLN,20260112,152500,4.211,4.211,4.211,4.211
EURPLN,20260112,152600,4.210,4.210,4.210,4.210
EURPLN,20260112,152700,4.211,4.212,4.211,4.212
EURPLN,20260112,152800,4.211,4.211,4.211,4.211
EURPLN,20260112,152900,4.211,4.211,4.210,4.211
EURPLN,20260112,153000,4.211,4.211,4.211,4.211
EURPLN,20260112,153100,4.210,4.212,4.210,4.212
EURPLN,20260112,153200,4.211,4.211,4.211,4.211
EURPLN,20260112,153300,4.211,4.212,4.211,4.211
EURPLN,20260112,153400,4.211,4.211,4.211,4.211
EURPLN,20260112,153500,4.212,4.212,4.211,4.211
EURPLN,20260112,153600,4.212,4.212,4.212,4.212
EURPLN,20260112,153700,4.212,4.212,4.212,4.212
EURPLN,20260112,153800,4.211,4.211,4.211,4.211
EURPLN,20260112,153900,4.211,4.211,4.211,4.211
EURPLN,20260112,154000,4.211,4.211,4.211,4.211
EURPLN,20260112,154100,4.211,4.211,4.211,4.211
EURPLN,20260112,154200,4.211,4.211,4.211,4.211
EURPLN,20260112,154300,4.211,4.211,4.210,4.211
EURPLN,20260112,154400,4.211,4.211,4.211,4.211
EURPLN,20260112,154500,4.210,4.210,4.210,4.210
EURPLN,20260112,154600,4.211,4.212,4.211,4.212
EURPLN,20260112,154700,4.211,4.211,4.211,4.211
EURPLN,20260112,154800,4.211,4.212,4.211,4.212
EURPLN,20260112,154900,4.212,4.212,4.212,4.212
EURPLN,20260112,155000,4.211,4.211,4.211,4.211
EURPLN,20260112,155100,4.212,4.212,4.211,4.212
EURPLN,20260112,155200,4.211,4.212,4.211,4.212
EURPLN,20260112,155300,4.212,4.212,4.212,4.212
EURPLN,20260112,155400,4.211,4.211,4.211,4.211
EURPLN,20260112,155500,4.211,4.211,4.211,4.211
EURPLN,20260112,155600,4.211,4.211,4.211,4.211
EURPLN,20260112,155700,4.211,4.211,4.211,4.211
EURPLN,20260112,155800,4.211,4.211,4.211,4.211
EURPLN,20260112,155900,4.211,4.211,4.210,4.210
EURPLN,20260112,160000,4.210,4.210,4.210,4.210
EURPLN,20260112,160100,4.209,4.210,4.209,4.210
EURPLN,20260112,160200,4.210,4.210,4.210,4.210
EURPLN,20260112,160300,4.210,4.210,4.210,4.210
EURPLN,20260112,160400,4.210,4.210,4.210,4.210
EURPLN,20260112,160500,4.211,4.211,4.210,4.210
EURPLN,20260112,160600,4.209,4.210,4.209,4.210
EURPLN,20260112,160700,4.209,4.209,4.209,4.209
EURPLN,20260112,160800,4.209,4.209,4.209,4.209
EURPLN,20260112,160900,4.209,4.209,4.209,4.209
EURPLN,20260112,161000,4.209,4.209,4.209,4.209
EURPLN,20260112,161100,4.209,4.209,4.209,4.209
EURPLN,20260112,161200,4.209,4.209,4.209,4.209
EURPLN,20260112,161300,4.210,4.210,4.210,4.210
EURPLN,20260112,161400,4.210,4.210,4.210,4.210
EURPLN,20260112,161500,4.210,4.210,4.210,4.210
EURPLN,20260112,161600,4.210,4.210,4.210,4.210
EURPLN,20260112,161700,4.210,4.210,4.209,4.210
EURPLN,20260112,161800,4.210,4.210,4.210,4.210
EURPLN,20260112,161900,4.210,4.210,4.210,4.210
EURPLN,20260112,162000,4.209,4.210,4.209,4.210
EURPLN,20260112,162100,4.210,4.210,4.209,4.209
EURPLN,20260112,162200,4.210,4.210,4.210,4.210
EURPLN,20260112,162300,4.210,4.210,4.209,4.209
EURPLN,20260112,162400,4.209,4.209,4.209,4.209
EURPLN,20260112,162500,4.209,4.209,4.209,4.209
EURPLN,20260112,162600,4.209,4.209,4.209,4.209
EURPLN,20260112,162700,4.209,4.209,4.209,4.209
EURPLN,20260112,162800,4.209,4.209,4.209,4.209
EURPLN,20260112,162900,4.209,4.209,4.209,4.209
EURPLN,20260112,163000,4.209,4.209,4.209,4.209
EURPLN,20260112,163100,4.209,4.209,4.209,4.209
EURPLN,20260112,163200,4.209,4.209,4.209,4.209
EURPLN,20260112,163300,4.210,4.210,4.209,4.209
EURPLN,20260112,163400,4.209,4.209,4.209,4.209
EURPLN,20260112,163500,4.209,4.209,4.209,4.209
EURPLN,20260112,163600,4.209,4.209,4.209,4.209
EURPLN,20260112,163700,4.209,4.209,4.209,4.209
EURPLN,20260112,163800,4.210,4.210,4.210,4.210
EURPLN,20260112,163900,4.210,4.210,4.209,4.210
EURPLN,20260112,164000,4.209,4.209,4.209,4.209
EURPLN,20260112,164100,4.209,4.209,4.209,4.209
EURPLN,20260112,164200,4.209,4.209,4.209,4.209
EURPLN,20260112,164300,4.209,4.209,4.209,4.209
EURPLN,20260112,164400,4.209,4.209,4.209,4.209
EURPLN,20260112,164500,4.210,4.210,4.210,4.210
EURPLN,20260112,164600,4.210,4.210,4.209,4.209
EURPLN,20260112,164700,4.210,4.210,4.209,4.209
EURPLN,20260112,164800,4.209,4.209,4.209,4.209
EURPLN,20260112,164900,4.209,4.210,4.209,4.210
EURPLN,20260112,165000,4.209,4.209,4.209,4.209
EURPLN,20260112,165100,4.209,4.209,4.209,4.209
EURPLN,20260112,165200,4.210,4.210,4.210,4.210
EURPLN,20260112,165300,4.210,4.210,4.210,4.210
EURPLN,20260112,165400,4.210,4.210,4.209,4.210
EURPLN,20260112,165500,4.209,4.210,4.209,4.209
EURPLN,20260112,165600,4.210,4.210,4.209,4.209
EURPLN,20260112,165700,4.208,4.208,4.208,4.208
EURPLN,20260112,165800,4.209,4.209,4.209,4.209
EURPLN,20260112,165900,4.209,4.209,4.209,4.209
EURPLN,20260112,170000,4.209,4.209,4.209,4.209
EURPLN,20260112,170100,4.209,4.209,4.209,4.209
EURPLN,20260112,170200,4.209,4.209,4.209,4.209
EURPLN,20260112,170300,4.209,4.209,4.208,4.208
EURPLN,20260112,170400,4.209,4.209,4.209,4.209
EURPLN,20260112,170500,4.209,4.209,4.208,4.208
EURPLN,20260112,170600,4.208,4.208,4.208,4.208
EURPLN,20260112,170700,4.208,4.208,4.208,4.208
EURPLN,20260112,170800,4.207,4.207,4.207,4.207
EURPLN,20260112,170900,4.207,4.207,4.207,4.207
EURPLN,20260112,171000,4.207,4.207,4.207,4.207
EURPLN,20260112,171100,4.207,4.207,4.207,4.207
EURPLN,20260112,171200,4.208,4.208,4.208,4.208
EURPLN,20260112,171300,4.208,4.208,4.208,4.208
EURPLN,20260112,171400,4.208,4.209,4.208,4.209
EURPLN,20260112,171500,4.209,4.209,4.209,4.209
EURPLN,20260112,171600,4.208,4.209,4.208,4.209
EURPLN,20260112,171700,4.209,4.209,4.209,4.209
EURPLN,20260112,171800,4.209,4.209,4.209,4.209
EURPLN,20260112,171900,4.208,4.208,4.208,4.208
EURPLN,20260112,172000,4.208,4.208,4.208,4.208
EURPLN,20260112,172100,4.208,4.208,4.208,4.208
EURPLN,20260112,172200,4.208,4.209,4.208,4.209
EURPLN,20260112,172300,4.209,4.209,4.208,4.208
EURPLN,20260112,172400,4.208,4.208,4.208,4.208
EURPLN,20260112,172500,4.208,4.208,4.208,4.208
EURPLN,20260112,172600,4.208,4.208,4.208,4.208
EURPLN,20260112,172700,4.209,4.209,4.209,4.209
EURPLN,20260112,172800,4.209,4.209,4.209,4.209
EURPLN,20260112,172900,4.209,4.209,4.209,4.209
EURPLN,20260112,173000,4.209,4.209,4.209,4.209
EURPLN,20260112,173100,4.209,4.209,4.209,4.209
EURPLN,20260112,173200,4.209,4.209,4.209,4.209
EURPLN,20260112,173300,4.209,4.209,4.209,4.209
EURPLN,20260112,173400,4.208,4.208,4.208,4.208
EURPLN,20260112,173500,4.208,4.209,4.208,4.209
EURPLN,20260112,173600,4.209,4.209,4.209,4.209
EURPLN,20260112,173700,4.209,4.209,4.209,4.209
EURPLN,20260112,173800,4.209,4.209,4.209,4.209
EURPLN,20260112,173900,4.209,4.209,4.209,4.209
EURPLN,20260112,174000,4.209,4.209,4.209,4.209
EURPLN,20260112,174100,4.209,4.209,4.209,4.209
EURPLN,20260112,174200,4.209,4.209,4.209,4.209
EURPLN,20260112,174300,4.209,4.209,4.209,4.209
EURPLN,20260112,174400,4.209,4.210,4.209,4.210
EURPLN,20260112,174500,4.210,4.210,4.210,4.210
EURPLN,20260112,174600,4.210,4.210,4.210,4.210
EURPLN,20260112,174700,4.210,4.210,4.210,4.210
EURPLN,20260112,174800,4.210,4.210,4.210,4.210
EURPLN,20260112,174900,4.209,4.209,4.209,4.209
EURPLN,20260112,175000,4.209,4.209,4.209,4.209
EURPLN,20260112,175100,4.209,4.209,4.208,4.208
EURPLN,20260112,175200,4.208,4.208,4.208,4.208
EURPLN,20260112,175300,4.208,4.208,4.207,4.207
EURPLN,20260112,175400,4.208,4.208,4.208,4.208
EURPLN,20260112,175500,4.208,4.208,4.208,4.208
EURPLN,20260112,175600,4.208,4.208,4.207,4.208
EURPLN,20260112,175700,4.208,4.208,4.208,4.208
EURPLN,20260112,175800,4.208,4.208,4.207,4.207
EURPLN,20260112,175900,4.208,4.209,4.208,4.209
EURPLN,20260112,180000,4.209,4.209,4.209,4.209
EURPLN,20260112,180100,4.209,4.209,4.209,4.209
EURPLN,20260112,180200,4.209,4.209,4.209,4.209
EURPLN,20260112,180300,4.209,4.209,4.209,4.209
EURPLN,20260112,180400,4.210,4.210,4.209,4.209
EURPLN,20260112,180500,4.210,4.210,4.209,4.209
EURPLN,20260112,180600,4.208,4.208,4.208,4.208
EURPLN,20260112,180700,4.208,4.208,4.208,4.208
EURPLN,20260112,180800,4.209,4.209,4.209,4.209
EURPLN,20260112,180900,4.209,4.209,4.209,4.209
EURPLN,20260112,181000,4.209,4.209,4.209,4.209
EURPLN,20260112,181100,4.209,4.209,4.209,4.209
EURPLN,20260112,181200,4.209,4.209,4.209,4.209
EURPLN,20260112,181300,4.209,4.209,4.209,4.209
EURPLN,20260112,181400,4.209,4.209,4.209,4.209
EURPLN,20260112,181500,4.208,4.208,4.208,4.208
EURPLN,20260112,181600,4.208,4.208,4.208,4.208
EURPLN,20260112,181700,4.208,4.208,4.208,4.208
EURPLN,20260112,181800,4.208,4.208,4.208,4.208
EURPLN,20260112,181900,4.208,4.208,4.208,4.208
EURPLN,20260112,182000,4.208,4.208,4.207,4.207
EURPLN,20260112,182100,4.208,4.209,4.208,4.208
EURPLN,20260112,182200,4.208,4.208,4.208,4.208
EURPLN,20260112,182300,4.209,4.209,4.209,4.209
EURPLN,20260112,182400,4.209,4.209,4.209,4.209
EURPLN,20260112,182500,4.209,4.209,4.208,4.208
EURPLN,20260112,182600,4.209,4.210,4.209,4.209
EURPLN,20260112,182700,4.209,4.209,4.209,4.209
EURPLN,20260112,182800,4.209,4.209,4.209,4.209
EURPLN,20260112,182900,4.209,4.209,4.209,4.209
EURPLN,20260112,183000,4.210,4.210,4.210,4.210
EURPLN,20260112,183100,4.210,4.210,4.210,4.210
EURPLN,20260112,183200,4.210,4.210,4.210,4.210
EURPLN,20260112,183300,4.210,4.210,4.209,4.209
EURPLN,20260112,183400,4.209,4.209,4.209,4.209
EURPLN,20260112,183500,4.209,4.209,4.209,4.209
EURPLN,20260112,183600,4.210,4.210,4.210,4.210
EURPLN,20260112,183700,4.209,4.209,4.209,4.209
EURPLN,20260112,183800,4.209,4.210,4.209,4.210
EURPLN,20260112,183900,4.209,4.209,4.209,4.209
EURPLN,20260112,184000,4.209,4.209,4.209,4.209
EURPLN,20260112,184100,4.209,4.209,4.209,4.209
EURPLN,20260112,184200,4.208,4.209,4.208,4.209
EURPLN,20260112,184300,4.209,4.209,4.209,4.209
EURPLN,20260112,184400,4.209,4.209,4.209,4.209
EURPLN,20260112,184500,4.209,4.210,4.209,4.210
EURPLN,20260112,184600,4.209,4.209,4.209,4.209
EURPLN,20260112,184700,4.209,4.210,4.209,4.210
EURPLN,20260112,184800,4.210,4.210,4.210,4.210
EURPLN,20260112,184900,4.209,4.209,4.209,4.209
EURPLN,20260112,185000,4.209,4.209,4.209,4.209
EURPLN,20260112,185100,4.209,4.209,4.209,4.209
EURPLN,20260112,185200,4.209,4.209,4.209,4.209
EURPLN,20260112,185300,4.209,4.209,4.209,4.209
EURPLN,20260112,185400,4.209,4.209,4.208,4.208
EURPLN,20260112,185500,4.208,4.208,4.208,4.208
EURPLN,20260112,185600,4.208,4.208,4.208,4.208
EURPLN,20260112,185700,4.208,4.208,4.208,4.208
EURPLN,20260112,185800,4.208,4.209,4.208,4.209
EURPLN,20260112,185900,4.209,4.209,4.209,4.209
EURPLN,20260112,190000,4.209,4.209,4.209,4.209
EURPLN,20260112,190100,4.208,4.208,4.208,4.208
EURPLN,20260112,190200,4.208,4.208,4.208,4.208
EURPLN,20260112,190300,4.208,4.208,4.208,4.208
EURPLN,20260112,190400,4.208,4.208,4.208,4.208
EURPLN,20260112,190500,4.208,4.209,4.208,4.209
EURPLN,20260112,190600,4.208,4.208,4.208,4.208
EURPLN,20260112,190700,4.208,4.208,4.208,4.208
EURPLN,20260112,190800,4.208,4.208,4.208,4.208
EURPLN,20260112,190900,4.208,4.208,4.208,4.208
EURPLN,20260112,191000,4.208,4.208,4.208,4.208
EURPLN,20260112,191100,4.208,4.208,4.208,4.208
EURPLN,20260112,191200,4.208,4.208,4.208,4.208
EURPLN,20260112,191300,4.208,4.208,4.208,4.208
EURPLN,20260112,191400,4.209,4.209,4.209,4.209
EURPLN,20260112,191500,4.209,4.209,4.208,4.209
EURPLN,20260112,191600,4.209,4.209,4.209,4.209
EURPLN,20260112,191700,4.209,4.209,4.209,4.209
EURPLN,20260112,191800,4.209,4.209,4.209,4.209
EURPLN,20260112,191900,4.209,4.209,4.209,4.209
EURPLN,20260112,192000,4.209,4.209,4.209,4.209
EURPLN,20260112,192100,4.209,4.209,4.209,4.209
EURPLN,20260112,192200,4.209,4.209,4.209,4.209
EURPLN,20260112,192300,4.210,4.210,4.210,4.210
EURPLN,20260112,192400,4.210,4.210,4.210,4.210
EURPLN,20260112,192500,4.210,4.210,4.210,4.210
EURPLN,20260112,192600,4.210,4.210,4.210,4.210
EURPLN,20260112,192700,4.210,4.210,4.210,4.210
EURPLN,20260112,192800,4.210,4.210,4.210,4.210
EURPLN,20260112,192900,4.210,4.210,4.210,4.210
EURPLN,20260112,193000,4.210,4.210,4.210,4.210
EURPLN,20260112,193100,4.210,4.210,4.209,4.209
EURPLN,20260112,193200,4.209,4.209,4.209,4.209
EURPLN,20260112,193300,4.209,4.209,4.209,4.209
EURPLN,20260112,193400,4.210,4.210,4.210,4.210
EURPLN,20260112,193500,4.210,4.210,4.210,4.210
EURPLN,20260112,193600,4.210,4.210,4.210,4.210
EURPLN,20260112,193700,4.210,4.210,4.210,4.210
EURPLN,20260112,193800,4.209,4.209,4.209,4.209
EURPLN,20260112,193900,4.209,4.209,4.209,4.209
EURPLN,20260112,194000,4.209,4.209,4.209,4.209
EURPLN,20260112,194100,4.209,4.209,4.209,4.209
EURPLN,20260112,194200,4.209,4.209,4.209,4.209
EURPLN,20260112,194300,4.209,4.209,4.209,4.209
EURPLN,20260112,194400,4.209,4.209,4.209,4.209
EURPLN,20260112,194500,4.209,4.209,4.209,4.209
EURPLN,20260112,194600,4.209,4.209,4.209,4.209
EURPLN,20260112,194700,4.209,4.209,4.209,4.209
EURPLN,20260112,194800,4.209,4.209,4.209,4.209
EURPLN,20260112,194900,4.209,4.209,4.209,4.209
EURPLN,20260112,195000,4.209,4.209,4.209,4.209
EURPLN,20260112,195100,4.209,4.210,4.209,4.210
EURPLN,20260112,195200,4.210,4.210,4.209,4.209
EURPLN,20260112,195300,4.209,4.209,4.209,4.209
EURPLN,20260112,195400,4.209,4.209,4.209,4.209
EURPLN,20260112,195500,4.209,4.209,4.209,4.209
EURPLN,20260112,195600,4.209,4.209,4.209,4.209
EURPLN,20260112,195700,4.209,4.209,4.209,4.209
EURPLN,20260112,195800,4.209,4.209,4.209,4.209
EURPLN,20260112,195900,4.209,4.209,4.209,4.209
EURPLN,20260112,200000,4.209,4.209,4.209,4.209
EURPLN,20260112,200100,4.209,4.209,4.209,4.209
EURPLN,20260112,200200,4.209,4.209,4.209,4.209
EURPLN,20260112,200300,4.209,4.209,4.209,4.209
EURPLN,20260112,200400,4.209,4.209,4.209,4.209
EURPLN,20260112,200500,4.209,4.209,4.209,4.209
EURPLN,20260112,200600,4.209,4.209,4.209,4.209
EURPLN,20260112,200700,4.209,4.209,4.209,4.209
EURPLN,20260112,200800,4.209,4.209,4.209,4.209
EURPLN,20260112,200900,4.209,4.209,4.208,4.208
EURPLN,20260112,201000,4.208,4.208,4.208,4.208
EURPLN,20260112,201100,4.209,4.209,4.209,4.209
EURPLN,20260112,201200,4.209,4.209,4.209,4.209
EURPLN,20260112,201300,4.209,4.209,4.209,4.209
EURPLN,20260112,201400,4.209,4.209,4.209,4.209
EURPLN,20260112,201500,4.209,4.209,4.208,4.208
EURPLN,20260112,201600,4.208,4.208,4.208,4.208
EURPLN,20260112,201700,4.208,4.208,4.208,4.208
EURPLN,20260112,201800,4.208,4.208,4.208,4.208
EURPLN,20260112,201900,4.208,4.208,4.208,4.208
EURPLN,20260112,202000,4.208,4.208,4.208,4.208
EURPLN,20260112,202100,4.209,4.209,4.209,4.209
EURPLN,20260112,202200,4.209,4.209,4.209,4.209
EURPLN,20260112,202300,4.209,4.209,4.209,4.209
EURPLN,20260112,202400,4.209,4.209,4.209,4.209
EURPLN,20260112,202500,4.209,4.209,4.209,4.209
EURPLN,20260112,202600,4.209,4.209,4.209,4.209
EURPLN,20260112,202700,4.209,4.209,4.209,4.209
EURPLN,20260112,202800,4.209,4.209,4.209,4.209
EURPLN,20260112,202900,4.209,4.209,4.209,4.209
EURPLN,20260112,203000,4.209,4.209,4.209,4.209
EURPLN,20260112,203100,4.209,4.209,4.209,4.209
EURPLN,20260112,203200,4.209,4.209,4.209,4.209
EURPLN,20260112,203300,4.209,4.209,4.209,4.209
EURPLN,20260112,203400,4.209,4.209,4.209,4.209
EURPLN,20260112,203500,4.209,4.209,4.209,4.209
EURPLN,20260112,203600,4.209,4.209,4.209,4.209
EURPLN,20260112,203700,4.208,4.208,4.208,4.208
EURPLN,20260112,203800,4.208,4.208,4.208,4.208
EURPLN,20260112,203900,4.208,4.208,4.208,4.208
EURPLN,20260112,204000,4.208,4.208,4.208,4.208
EURPLN,20260112,204100,4.208,4.208,4.207,4.208
EURPLN,20260112,204200,4.208,4.208,4.208,4.208
EURPLN,20260112,204300,4.208,4.208,4.208,4.208
EURPLN,20260112,204400,4.208,4.208,4.208,4.208
EURPLN,20260112,204500,4.208,4.208,4.208,4.208
EURPLN,20260112,204600,4.208,4.208,4.208,4.208
EURPLN,20260112,204700,4.208,4.208,4.208,4.208
EURPLN,20260112,204800,4.208,4.208,4.208,4.208
EURPLN,20260112,204900,4.209,4.209,4.209,4.209
EURPLN,20260112,205000,4.209,4.209,4.209,4.209
EURPLN,20260112,205100,4.209,4.209,4.209,4.209
EURPLN,20260112,205200,4.209,4.209,4.209,4.209
EURPLN,20260112,205300,4.209,4.209,4.209,4.209
EURPLN,20260112,205400,4.209,4.209,4.209,4.209
EURPLN,20260112,205500,4.209,4.209,4.209,4.209
EURPLN,20260112,205600,4.209,4.209,4.208,4.208
EURPLN,20260112,205700,4.208,4.208,4.208,4.208
EURPLN,20260112,205800,4.208,4.208,4.208,4.208
EURPLN,20260112,205900,4.208,4.208,4.208,4.208
EURPLN,20260112,210000,4.208,4.208,4.208,4.208
EURPLN,20260112,210100,4.207,4.207,4.207,4.207
EURPLN,20260112,210200,4.207,4.207,4.207,4.207
EURPLN,20260112,210300,4.207,4.207,4.207,4.207
EURPLN,20260112,210400,4.207,4.207,4.207,4.207
EURPLN,20260112,210500,4.207,4.207,4.207,4.207
EURPLN,20260112,210600,4.207,4.207,4.207,4.207
EURPLN,20260112,210700,4.207,4.207,4.207,4.207
EURPLN,20260112,210800,4.208,4.208,4.208,4.208
EURPLN,20260112,210900,4.208,4.208,4.208,4.208
EURPLN,20260112,211000,4.208,4.208,4.208,4.208
EURPLN,20260112,211100,4.208,4.208,4.207,4.207
EURPLN,20260112,211200,4.207,4.207,4.207,4.207
EURPLN,20260112,211300,4.207,4.208,4.207,4.208
EURPLN,20260112,211400,4.208,4.208,4.208,4.208
EURPLN,20260112,211500,4.208,4.208,4.208,4.208
EURPLN,20260112,211600,4.208,4.208,4.208,4.208
EURPLN,20260112,211700,4.207,4.207,4.207,4.207
EURPLN,20260112,211800,4.207,4.207,4.207,4.207
EURPLN,20260112,211900,4.208,4.208,4.208,4.208
EURPLN,20260112,212000,4.208,4.208,4.207,4.207
EURPLN,20260112,212100,4.207,4.207,4.207,4.207
EURPLN,20260112,212200,4.207,4.207,4.207,4.207
EURPLN,20260112,212300,4.207,4.207,4.207,4.207
EURPLN,20260112,212400,4.207,4.207,4.207,4.207
EURPLN,20260112,212500,4.207,4.207,4.207,4.207
EURPLN,20260112,212600,4.207,4.207,4.207,4.207
EURPLN,20260112,212700,4.207,4.207,4.207,4.207
EURPLN,20260112,212800,4.207,4.207,4.207,4.207
EURPLN,20260112,212900,4.207,4.207,4.207,4.207
EURPLN,20260112,213000,4.207,4.207,4.207,4.207
EURPLN,20260112,213100,4.207,4.207,4.207,4.207
EURPLN,20260112,213200,4.207,4.207,4.207,4.207
EURPLN,20260112,213300,4.207,4.207,4.207,4.207
EURPLN,20260112,213400,4.208,4.208,4.208,4.208
EURPLN,20260112,213500,4.208,4.208,4.208,4.208
EURPLN,20260112,213600,4.207,4.207,4.207,4.207
EURPLN,20260112,213700,4.207,4.207,4.207,4.207
EURPLN,20260112,213800,4.207,4.207,4.207,4.207
EURPLN,20260112,213900,4.207,4.207,4.207,4.207
EURPLN,20260112,214000,4.207,4.207,4.207,4.207
EURPLN,20260112,214100,4.207,4.207,4.207,4.207
EURPLN,20260112,214200,4.207,4.207,4.207,4.207
EURPLN,20260112,214300,4.207,4.207,4.207,4.207
EURPLN,20260112,214400,4.207,4.207,4.206,4.206
EURPLN,20260112,214500,4.206,4.206,4.206,4.206
EURPLN,20260112,214600,4.206,4.206,4.206,4.206
EURPLN,20260112,214700,4.206,4.206,4.206,4.206
EURPLN,20260112,214800,4.206,4.206,4.206,4.206
EURPLN,20260112,214900,4.206,4.206,4.206,4.206
EURPLN,20260112,215000,4.206,4.206,4.206,4.206
EURPLN,20260112,215100,4.206,4.206,4.206,4.206
EURPLN,20260112,215200,4.206,4.207,4.206,4.207
EURPLN,20260112,215300,4.208,4.208,4.208,4.208
EURPLN,20260112,215400,4.208,4.208,4.207,4.208
EURPLN,20260112,215500,4.208,4.208,4.208,4.208
EURPLN,20260112,215600,4.208,4.208,4.208,4.208
EURPLN,20260112,215700,4.208,4.208,4.207,4.207
EURPLN,20260112,215800,4.208,4.208,4.208,4.208
EURPLN,20260112,215900,4.208,4.208,4.208,4.208
EURPLN,20260112,220000,4.207,4.208,4.207,4.208
EURPLN,20260112,220100,4.208,4.208,4.208,4.208
EURPLN,20260112,220200,4.208,4.208,4.208,4.208
EURPLN,20260112,220300,4.208,4.208,4.208,4.208
EURPLN,20260112,220400,4.208,4.208,4.208,4.208
EURPLN,20260112,220500,4.208,4.208,4.208,4.208
EURPLN,20260112,220600,4.208,4.209,4.208,4.209
EURPLN,20260112,220700,4.209,4.209,4.209,4.209
EURPLN,20260112,220800,4.209,4.209,4.209,4.209
EURPLN,20260112,220900,4.209,4.209,4.209,4.209
EURPLN,20260112,221000,4.209,4.209,4.209,4.209
EURPLN,20260112,221100,4.209,4.209,4.209,4.209
EURPLN,20260112,221200,4.209,4.209,4.209,4.209
EURPLN,20260112,221300,4.209,4.209,4.209,4.209
EURPLN,20260112,221400,4.209,4.209,4.209,4.209
EURPLN,20260112,221500,4.209,4.209,4.209,4.209
EURPLN,20260112,221600,4.209,4.209,4.209,4.209
EURPLN,20260112,221700,4.209,4.209,4.209,4.209
EURPLN,20260112,221800,4.209,4.209,4.209,4.209
EURPLN,20260112,221900,4.209,4.209,4.209,4.209
EURPLN,20260112,222000,4.209,4.209,4.209,4.209
EURPLN,20260112,222100,4.209,4.209,4.209,4.209
EURPLN,20260112,222200,4.209,4.209,4.209,4.209
EURPLN,20260112,222300,4.209,4.209,4.209,4.209
EURPLN,20260112,222400,4.209,4.209,4.209,4.209
EURPLN,20260112,222500,4.209,4.209,4.209,4.209
EURPLN,20260112,222600,4.209,4.209,4.209,4.209
EURPLN,20260112,222700,4.209,4.209,4.209,4.209
EURPLN,20260112,222800,4.209,4.209,4.209,4.209
EURPLN,20260112,222900,4.209,4.209,4.209,4.209
EURPLN,20260112,223000,4.209,4.209,4.209,4.209
EURPLN,20260112,223100,4.209,4.209,4.209,4.209
EURPLN,20260112,223200,4.209,4.209,4.209,4.209
EURPLN,20260112,223300,4.209,4.209,4.209,4.209
EURPLN,20260112,223400,4.209,4.209,4.209,4.209
EURPLN,20260112,223500,4.209,4.209,4.209,4.209
EURPLN,20260112,223600,4.209,4.209,4.209,4.209
EURPLN,20260112,223700,4.209,4.209,4.209,4.209
EURPLN,20260112,223800,4.209,4.209,4.209,4.209
EURPLN,20260112,223900,4.209,4.209,4.209,4.209
EURPLN,20260112,224000,4.209,4.209,4.209,4.209
EURPLN,20260112,224100,4.209,4.209,4.209,4.209
EURPLN,20260112,224200,4.209,4.209,4.209,4.209
EURPLN,20260112,224300,4.209,4.209,4.209,4.209
EURPLN,20260112,224400,4.209,4.209,4.209,4.209
EURPLN,20260112,224500,4.209,4.209,4.209,4.209
EURPLN,20260112,224600,4.209,4.209,4.209,4.209
EURPLN,20260112,224700,4.209,4.209,4.209,4.209
EURPLN,20260112,224800,4.209,4.209,4.209,4.209
EURPLN,20260112,224900,4.209,4.209,4.209,4.209
EURPLN,20260112,225000,4.209,4.209,4.209,4.209
EURPLN,20260112,225100,4.209,4.209,4.209,4.209
EURPLN,20260112,225200,4.209,4.209,4.209,4.209
EURPLN,20260112,225300,4.209,4.209,4.209,4.209
EURPLN,20260112,225400,4.209,4.209,4.209,4.209
EURPLN,20260112,225500,4.209,4.209,4.209,4.209
EURPLN,20260112,225600,4.209,4.209,4.209,4.209
EURPLN,20260112,225700,4.209,4.209,4.209,4.209
EURPLN,20260112,225800,4.209,4.209,4.209,4.209
EURPLN,20260112,225900,4.209,4.209,4.209,4.209
EURPLN,20260112,230000,4.209,4.209,4.209,4.209
EURPLN,20260112,230100,4.209,4.209,4.209,4.209
EURPLN,20260112,230200,4.209,4.209,4.209,4.209
EURPLN,20260112,230300,4.209,4.209,4.208,4.208
EURPLN,20260112,230400,4.209,4.209,4.209,4.209
EURPLN,20260112,230500,4.209,4.209,4.209,4.209
EURPLN,20260112,230600,4.209,4.209,4.209,4.209
EURPLN,20260112,230700,4.209,4.209,4.209,4.209
EURPLN,20260112,230800,4.209,4.209,4.209,4.209
EURPLN,20260112,230900,4.209,4.209,4.209,4.209
EURPLN,20260112,231000,4.209,4.209,4.209,4.209
EURPLN,20260112,231100,4.208,4.208,4.208,4.208
EURPLN,20260112,231200,4.208,4.208,4.208,4.208
EURPLN,20260112,231300,4.208,4.208,4.208,4.208
EURPLN,20260112,231400,4.208,4.208,4.208,4.208
EURPLN,20260112,231500,4.208,4.208,4.208,4.208
EURPLN,20260112,231600,4.208,4.208,4.208,4.208
EURPLN,20260112,231700,4.208,4.208,4.208,4.208
EURPLN,20260112,231800,4.208,4.208,4.208,4.208
EURPLN,20260112,231900,4.208,4.208,4.208,4.208
EURPLN,20260112,232000,4.208,4.208,4.208,4.208
EURPLN,20260112,232100,4.208,4.208,4.208,4.208
EURPLN,20260112,232200,4.208,4.209,4.208,4.209
EURPLN,20260112,232300,4.209,4.209,4.209,4.209
EURPLN,20260112,232400,4.209,4.209,4.209,4.209
EURPLN,20260112,232500,4.209,4.209,4.209,4.209
EURPLN,20260112,232600,4.209,4.209,4.209,4.209
EURPLN,20260112,232700,4.209,4.209,4.209,4.209
EURPLN,20260112,232800,4.209,4.209,4.209,4.209
EURPLN,20260112,232900,4.209,4.209,4.209,4.209
EURPLN,20260112,233000,4.209,4.209,4.209,4.209
EURPLN,20260112,233100,4.209,4.209,4.209,4.209
EURPLN,20260112,233200,4.209,4.209,4.209,4.209
EURPLN,20260112,233300,4.209,4.209,4.209,4.209
EURPLN,20260112,233400,4.209,4.209,4.209,4.209
EURPLN,20260112,233500,4.209,4.209,4.209,4.209
EURPLN,20260112,233600,4.209,4.209,4.209,4.209
EURPLN,20260112,233700,4.209,4.209,4.209,4.209
EURPLN,20260112,233800,4.209,4.210,4.209,4.210
EURPLN,20260112,233900,4.210,4.210,4.210,4.210
EURPLN,20260112,234000,4.210,4.210,4.210,4.210
EURPLN,20260112,234100,4.210,4.210,4.210,4.210
EURPLN,20260112,234200,4.210,4.210,4.210,4.210
EURPLN,20260112,234300,4.210,4.210,4.210,4.210
EURPLN,20260112,234400,4.210,4.210,4.210,4.210
EURPLN,20260112,234500,4.210,4.210,4.210,4.210
EURPLN,20260112,234600,4.209,4.209,4.209,4.209
EURPLN,20260112,234700,4.209,4.209,4.209,4.209
EURPLN,20260112,234800,4.209,4.209,4.209,4.209
EURPLN,20260112,234900,4.209,4.209,4.209,4.209
EURPLN,20260112,235000,4.209,4.209,4.209,4.209
EURPLN,20260112,235100,4.209,4.209,4.209,4.209
EURPLN,20260112,235200,4.209,4.209,4.209,4.209
EURPLN,20260112,235300,4.209,4.209,4.209,4.209
EURPLN,20260112,235400,4.209,4.209,4.209,4.209
EURPLN,20260112,235500,4.209,4.209,4.209,4.209
EURPLN,20260112,235600,4.210,4.210,4.210,4.210
EURPLN,20260112,235700,4.210,4.210,4.210,4.210
EURPLN,20260112,235800,4.210,4.210,4.210,4.210
EURPLN,20260112,235900,4.210,4.210,4.210,4.210
EURPLN,20260113,000000,4.209,4.209,4.209,4.209
EURCNH,20260112,000100,8.1132,8.1142,8.1132,8.1142
EURCNH,20260112,000200,8.1143,8.1145,8.1143,8.1145
EURCNH,20260112,000300,8.1142,8.1142,8.1138,8.1138
EURCNH,20260112,000400,8.1137,8.1137,8.1134,8.1135
EURCNH,20260112,000500,8.1135,8.1135,8.1135,8.1135
EURCNH,20260112,000600,8.1134,8.1135,8.1134,8.1135
EURCNH,20260112,000700,8.1135,8.1135,8.1135,8.1135
EURCNH,20260112,000800,8.1135,8.1135,8.1135,8.1135
EURCNH,20260112,000900,8.1135,8.1135,8.1135,8.1135
EURCNH,20260112,001000,8.1135,8.1135,8.1134,8.1134
EURCNH,20260112,001100,8.1135,8.1135,8.1135,8.1135
EURCNH,20260112,001200,8.1135,8.1135,8.1135,8.1135
EURCNH,20260112,001300,8.1129,8.1129,8.1124,8.1124
EURCNH,20260112,001400,8.1124,8.1124,8.1124,8.1124
EURCNH,20260112,001500,8.1124,8.1124,8.1124,8.1124
EURCNH,20260112,001600,8.1124,8.1124,8.1124,8.1124
EURCNH,20260112,001700,8.1134,8.1134,8.1125,8.1125
EURCNH,20260112,001800,8.1120,8.1120,8.1118,8.1118
EURCNH,20260112,001900,8.1118,8.1118,8.1118,8.1118
EURCNH,20260112,002000,8.1118,8.1118,8.1118,8.1118
EURCNH,20260112,002100,8.1118,8.1118,8.1118,8.1118
EURCNH,20260112,002200,8.1110,8.1110,8.1110,8.1110
EURCNH,20260112,002300,8.1110,8.1112,8.1110,8.1112
EURCNH,20260112,002400,8.1108,8.1108,8.1097,8.1097
EURCNH,20260112,002500,8.1097,8.1097,8.1097,8.1097
EURCNH,20260112,002600,8.1096,8.1096,8.1096,8.1096
EURCNH,20260112,002700,8.1096,8.1096,8.1093,8.1093
EURCNH,20260112,002800,8.1093,8.1093,8.1093,8.1093
EURCNH,20260112,002900,8.1091,8.1091,8.1090,8.1090
EURCNH,20260112,003000,8.1090,8.1090,8.1090,8.1090
EURCNH,20260112,003100,8.1090,8.1090,8.1084,8.1084
EURCNH,20260112,003200,8.1079,8.1080,8.1075,8.1080
EURCNH,20260112,003300,8.1081,8.1085,8.1081,8.1085
EURCNH,20260112,003400,8.1086,8.1086,8.1086,8.1086
EURCNH,20260112,003500,8.1086,8.1086,8.1086,8.1086
EURCNH,20260112,003600,8.1086,8.1086,8.1086,8.1086
EURCNH,20260112,003700,8.1086,8.1086,8.1086,8.1086
EURCNH,20260112,003800,8.1086,8.1086,8.1086,8.1086
EURCNH,20260112,003900,8.1086,8.1086,8.1086,8.1086
EURCNH,20260112,004000,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004100,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004200,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004300,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004400,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004500,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004600,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004700,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004800,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,004900,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,005000,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,005100,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,005200,8.1084,8.1084,8.1084,8.1084
EURCNH,20260112,005300,8.1074,8.1074,8.1073,8.1073
EURCNH,20260112,005400,8.1072,8.1074,8.1072,8.1074
EURCNH,20260112,005500,8.1074,8.1074,8.1074,8.1074
EURCNH,20260112,005600,8.1074,8.1074,8.1074,8.1074
EURCNH,20260112,005700,8.1074,8.1074,8.1074,8.1074
EURCNH,20260112,005800,8.1074,8.1074,8.1070,8.1070
EURCNH,20260112,005900,8.1070,8.1070,8.1070,8.1070
EURCNH,20260112,010000,8.1070,8.1070,8.1070,8.1070
EURCNH,20260112,010100,8.1072,8.1084,8.1072,8.1084
EURCNH,20260112,010200,8.1086,8.1086,8.1077,8.1077
EURCNH,20260112,010300,8.1074,8.1074,8.1061,8.1061
EURCNH,20260112,010400,8.1062,8.1065,8.1062,8.1065
EURCNH,20260112,010500,8.1067,8.1067,8.1067,8.1067
EURCNH,20260112,010600,8.1067,8.1118,8.1067,8.1118
EURCNH,20260112,010700,8.1119,8.1125,8.1118,8.1118
EURCNH,20260112,010800,8.1119,8.1151,8.1119,8.1149
EURCNH,20260112,010900,8.1148,8.1164,8.1146,8.1164
EURCNH,20260112,011000,8.1163,8.1168,8.1159,8.1166
EURCNH,20260112,011100,8.1165,8.1165,8.1163,8.1165
EURCNH,20260112,011200,8.1175,8.1202,8.1175,8.1200
EURCNH,20260112,011300,8.1198,8.1209,8.1198,8.1209
EURCNH,20260112,011400,8.1212,8.1215,8.1206,8.1206
EURCNH,20260112,011500,8.1207,8.1207,8.1207,8.1207
EURCNH,20260112,011600,8.1207,8.1211,8.1207,8.1209
EURCNH,20260112,011700,8.1210,8.1218,8.1210,8.1218
EURCNH,20260112,011800,8.1217,8.1217,8.1214,8.1214
EURCNH,20260112,011900,8.1215,8.1216,8.1215,8.1216
EURCNH,20260112,012000,8.1215,8.1222,8.1215,8.1222
EURCNH,20260112,012100,8.1223,8.1224,8.1207,8.1211
EURCNH,20260112,012200,8.1210,8.1211,8.1208,8.1208
EURCNH,20260112,012300,8.1207,8.1207,8.1196,8.1196
EURCNH,20260112,012400,8.1195,8.1203,8.1193,8.1203
EURCNH,20260112,012500,8.1204,8.1204,8.1179,8.1179
EURCNH,20260112,012600,8.1178,8.1191,8.1178,8.1191
EURCNH,20260112,012700,8.1193,8.1200,8.1193,8.1198
EURCNH,20260112,012800,8.1199,8.1202,8.1199,8.1202
EURCNH,20260112,012900,8.1196,8.1196,8.1196,8.1196
EURCNH,20260112,013000,8.1191,8.1203,8.1191,8.1203
EURCNH,20260112,013100,8.1204,8.1248,8.1204,8.1235
EURCNH,20260112,013200,8.1231,8.1237,8.1229,8.1237
EURCNH,20260112,013300,8.1243,8.1256,8.1243,8.1256
EURCNH,20260112,013400,8.1255,8.1264,8.1255,8.1264
EURCNH,20260112,013500,8.1267,8.1270,8.1263,8.1268
EURCNH,20260112,013600,8.1267,8.1275,8.1267,8.1275
EURCNH,20260112,013700,8.1273,8.1279,8.1271,8.1274
EURCNH,20260112,013800,8.1276,8.1279,8.1276,8.1279
EURCNH,20260112,013900,8.1278,8.1291,8.1277,8.1291
EURCNH,20260112,014000,8.1292,8.1314,8.1292,8.1313
EURCNH,20260112,014100,8.1312,8.1316,8.1307,8.1307
EURCNH,20260112,014200,8.1306,8.1306,8.1300,8.1300
EURCNH,20260112,014300,8.1299,8.1303,8.1295,8.1303
EURCNH,20260112,014400,8.1304,8.1312,8.1304,8.1312
EURCNH,20260112,014500,8.1315,8.1319,8.1315,8.1318
EURCNH,20260112,014600,8.1317,8.1317,8.1316,8.1316
EURCNH,20260112,014700,8.1314,8.1314,8.1303,8.1303
EURCNH,20260112,014800,8.1301,8.1312,8.1301,8.1312
EURCNH,20260112,014900,8.1313,8.1318,8.1313,8.1318
EURCNH,20260112,015000,8.1322,8.1322,8.1319,8.1319
EURCNH,20260112,015100,8.1318,8.1335,8.1317,8.1333
EURCNH,20260112,015200,8.1327,8.1331,8.1321,8.1331
EURCNH,20260112,015300,8.1332,8.1347,8.1332,8.1347
EURCNH,20260112,015400,8.1346,8.1347,8.1342,8.1347
EURCNH,20260112,015500,8.1348,8.1349,8.1343,8.1343
EURCNH,20260112,015600,8.1342,8.1348,8.1338,8.1346
EURCNH,20260112,015700,8.1344,8.1351,8.1344,8.1347
EURCNH,20260112,015800,8.1349,8.1351,8.1348,8.1351
EURCNH,20260112,015900,8.1352,8.1358,8.1352,8.1358
EURCNH,20260112,020000,8.1357,8.1357,8.1356,8.1357
EURCNH,20260112,020100,8.1358,8.1359,8.1354,8.1355
EURCNH,20260112,020200,8.1356,8.1356,8.1281,8.1283
EURCNH,20260112,020300,8.1286,8.1286,8.1266,8.1266
EURCNH,20260112,020400,8.1265,8.1272,8.1263,8.1271
EURCNH,20260112,020500,8.1270,8.1270,8.1260,8.1263
EURCNH,20260112,020600,8.1264,8.1265,8.1258,8.1258
EURCNH,20260112,020700,8.1259,8.1263,8.1253,8.1254
EURCNH,20260112,020800,8.1255,8.1262,8.1255,8.1256
EURCNH,20260112,020900,8.1257,8.1268,8.1257,8.1268
EURCNH,20260112,021000,8.1267,8.1268,8.1263,8.1267
EURCNH,20260112,021100,8.1266,8.1266,8.1255,8.1257
EURCNH,20260112,021200,8.1256,8.1275,8.1256,8.1275
EURCNH,20260112,021300,8.1276,8.1286,8.1274,8.1283
EURCNH,20260112,021400,8.1282,8.1287,8.1282,8.1287
EURCNH,20260112,021500,8.1286,8.1286,8.1280,8.1284
EURCNH,20260112,021600,8.1283,8.1284,8.1275,8.1281
EURCNH,20260112,021700,8.1282,8.1284,8.1281,8.1283
EURCNH,20260112,021800,8.1282,8.1282,8.1260,8.1260
EURCNH,20260112,021900,8.1261,8.1262,8.1257,8.1257
EURCNH,20260112,022000,8.1256,8.1256,8.1254,8.1256
EURCNH,20260112,022100,8.1255,8.1270,8.1255,8.1270
EURCNH,20260112,022200,8.1274,8.1277,8.1268,8.1269
EURCNH,20260112,022300,8.1271,8.1281,8.1271,8.1281
EURCNH,20260112,022400,8.1282,8.1294,8.1281,8.1294
EURCNH,20260112,022500,8.1293,8.1295,8.1290,8.1295
EURCNH,20260112,022600,8.1293,8.1293,8.1281,8.1282
EURCNH,20260112,022700,8.1281,8.1284,8.1268,8.1268
EURCNH,20260112,022800,8.1267,8.1279,8.1267,8.1275
EURCNH,20260112,022900,8.1277,8.1278,8.1275,8.1275
EURCNH,20260112,023000,8.1276,8.1279,8.1276,8.1279
EURCNH,20260112,023100,8.1280,8.1298,8.1280,8.1298
EURCNH,20260112,023200,8.1299,8.1299,8.1284,8.1284
EURCNH,20260112,023300,8.1285,8.1285,8.1282,8.1282
EURCNH,20260112,023400,8.1285,8.1286,8.1277,8.1277
EURCNH,20260112,023500,8.1281,8.1286,8.1279,8.1279
EURCNH,20260112,023600,8.1281,8.1281,8.1268,8.1268
EURCNH,20260112,023700,8.1269,8.1272,8.1269,8.1271
EURCNH,20260112,023800,8.1276,8.1285,8.1276,8.1280
EURCNH,20260112,023900,8.1279,8.1284,8.1279,8.1283
EURCNH,20260112,024000,8.1284,8.1287,8.1279,8.1279
EURCNH,20260112,024100,8.1280,8.1281,8.1280,8.1281
EURCNH,20260112,024200,8.1283,8.1287,8.1283,8.1287
EURCNH,20260112,024300,8.1286,8.1286,8.1282,8.1284
EURCNH,20260112,024400,8.1283,8.1283,8.1280,8.1280
EURCNH,20260112,024500,8.1279,8.1281,8.1279,8.1280
EURCNH,20260112,024600,8.1281,8.1281,8.1267,8.1269
EURCNH,20260112,024700,8.1268,8.1270,8.1268,8.1268
EURCNH,20260112,024800,8.1267,8.1268,8.1266,8.1267
EURCNH,20260112,024900,8.1268,8.1268,8.1265,8.1265
EURCNH,20260112,025000,8.1263,8.1265,8.1262,8.1265
EURCNH,20260112,025100,8.1266,8.1272,8.1266,8.1269
EURCNH,20260112,025200,8.1267,8.1269,8.1267,8.1268
EURCNH,20260112,025300,8.1267,8.1268,8.1266,8.1268
EURCNH,20260112,025400,8.1270,8.1270,8.1260,8.1260
EURCNH,20260112,025500,8.1261,8.1261,8.1259,8.1260
EURCNH,20260112,025600,8.1259,8.1260,8.1259,8.1260
EURCNH,20260112,025700,8.1261,8.1263,8.1260,8.1260
EURCNH,20260112,025800,8.1259,8.1259,8.1256,8.1258
EURCNH,20260112,025900,8.1259,8.1261,8.1259,8.1260
EURCNH,20260112,030000,8.1259,8.1259,8.1255,8.1258
EURCNH,20260112,030100,8.1260,8.1261,8.1259,8.1259
EURCNH,20260112,030200,8.1260,8.1268,8.1260,8.1268
EURCNH,20260112,030300,8.1267,8.1267,8.1263,8.1265
EURCNH,20260112,030400,8.1267,8.1275,8.1267,8.1275
EURCNH,20260112,030500,8.1276,8.1277,8.1273,8.1277
EURCNH,20260112,030600,8.1278,8.1287,8.1278,8.1286
EURCNH,20260112,030700,8.1287,8.1287,8.1282,8.1283
EURCNH,20260112,030800,8.1284,8.1292,8.1284,8.1292
EURCNH,20260112,030900,8.1291,8.1291,8.1279,8.1280
EURCNH,20260112,031000,8.1281,8.1281,8.1274,8.1274
EURCNH,20260112,031100,8.1273,8.1273,8.1272,8.1272
EURCNH,20260112,031200,8.1273,8.1274,8.1272,8.1274
EURCNH,20260112,031300,8.1272,8.1272,8.1270,8.1272
EURCNH,20260112,031400,8.1271,8.1274,8.1267,8.1274
EURCNH,20260112,031500,8.1276,8.1278,8.1276,8.1278
EURCNH,20260112,031600,8.1277,8.1280,8.1277,8.1280
EURCNH,20260112,031700,8.1281,8.1285,8.1281,8.1284
EURCNH,20260112,031800,8.1285,8.1286,8.1284,8.1284
EURCNH,20260112,031900,8.1283,8.1283,8.1272,8.1279
EURCNH,20260112,032000,8.1280,8.1289,8.1280,8.1289
EURCNH,20260112,032100,8.1290,8.1291,8.1290,8.1291
EURCNH,20260112,032200,8.1290,8.1290,8.1284,8.1284
EURCNH,20260112,032300,8.1285,8.1286,8.1283,8.1283
EURCNH,20260112,032400,8.1282,8.1282,8.1279,8.1279
EURCNH,20260112,032500,8.1279,8.1279,8.1277,8.1277
EURCNH,20260112,032600,8.1278,8.1282,8.1278,8.1280
EURCNH,20260112,032700,8.1279,8.1279,8.1279,8.1279
EURCNH,20260112,032800,8.1278,8.1279,8.1277,8.1278
EURCNH,20260112,032900,8.1279,8.1279,8.1269,8.1269
EURCNH,20260112,033000,8.1266,8.1266,8.1263,8.1263
EURCNH,20260112,033100,8.1264,8.1268,8.1262,8.1262
EURCNH,20260112,033200,8.1260,8.1264,8.1256,8.1264
EURCNH,20260112,033300,8.1265,8.1274,8.1265,8.1274
EURCNH,20260112,033400,8.1275,8.1283,8.1275,8.1283
EURCNH,20260112,033500,8.1285,8.1291,8.1285,8.1291
EURCNH,20260112,033600,8.1293,8.1300,8.1293,8.1300
EURCNH,20260112,033700,8.1301,8.1307,8.1301,8.1307
EURCNH,20260112,033800,8.1309,8.1310,8.1307,8.1307
EURCNH,20260112,033900,8.1305,8.1307,8.1305,8.1307
EURCNH,20260112,034000,8.1305,8.1305,8.1296,8.1299
EURCNH,20260112,034100,8.1302,8.1302,8.1297,8.1297
EURCNH,20260112,034200,8.1298,8.1298,8.1287,8.1287
EURCNH,20260112,034300,8.1288,8.1288,8.1288,8.1288
EURCNH,20260112,034400,8.1288,8.1288,8.1284,8.1284
EURCNH,20260112,034500,8.1282,8.1284,8.1282,8.1284
EURCNH,20260112,034600,8.1285,8.1286,8.1284,8.1285
EURCNH,20260112,034700,8.1284,8.1286,8.1277,8.1279
EURCNH,20260112,034800,8.1278,8.1286,8.1278,8.1286
EURCNH,20260112,034900,8.1288,8.1288,8.1286,8.1287
EURCNH,20260112,035000,8.1288,8.1288,8.1287,8.1288
EURCNH,20260112,035100,8.1287,8.1287,8.1265,8.1265
EURCNH,20260112,035200,8.1266,8.1278,8.1266,8.1274
EURCNH,20260112,035300,8.1272,8.1272,8.1272,8.1272
EURCNH,20260112,035400,8.1272,8.1273,8.1271,8.1271
EURCNH,20260112,035500,8.1269,8.1269,8.1267,8.1267
EURCNH,20260112,035600,8.1268,8.1271,8.1265,8.1265
EURCNH,20260112,035700,8.1263,8.1266,8.1261,8.1266
EURCNH,20260112,035800,8.1265,8.1270,8.1265,8.1270
EURCNH,20260112,035900,8.1272,8.1273,8.1270,8.1270
EURCNH,20260112,040000,8.1272,8.1272,8.1260,8.1262
EURCNH,20260112,040100,8.1263,8.1266,8.1263,8.1266
EURCNH,20260112,040200,8.1265,8.1265,8.1263,8.1263
EURCNH,20260112,040300,8.1263,8.1265,8.1263,8.1265
EURCNH,20260112,040400,8.1266,8.1277,8.1266,8.1277
EURCNH,20260112,040500,8.1278,8.1279,8.1278,8.1279
EURCNH,20260112,040600,8.1278,8.1281,8.1278,8.1281
EURCNH,20260112,040700,8.1283,8.1286,8.1283,8.1286
EURCNH,20260112,040800,8.1287,8.1288,8.1284,8.1284
EURCNH,20260112,040900,8.1285,8.1285,8.1285,8.1285
EURCNH,20260112,041000,8.1285,8.1286,8.1285,8.1286
EURCNH,20260112,041100,8.1284,8.1284,8.1282,8.1282
EURCNH,20260112,041200,8.1283,8.1284,8.1283,8.1284
EURCNH,20260112,041300,8.1284,8.1284,8.1284,8.1284
EURCNH,20260112,041400,8.1284,8.1284,8.1284,8.1284
EURCNH,20260112,041500,8.1284,8.1284,8.1281,8.1281
EURCNH,20260112,041600,8.1280,8.1280,8.1277,8.1277
EURCNH,20260112,041700,8.1278,8.1279,8.1277,8.1277
EURCNH,20260112,041800,8.1275,8.1275,8.1274,8.1274
EURCNH,20260112,041900,8.1273,8.1275,8.1273,8.1275
EURCNH,20260112,042000,8.1274,8.1274,8.1272,8.1272
EURCNH,20260112,042100,8.1270,8.1270,8.1268,8.1268
EURCNH,20260112,042200,8.1269,8.1272,8.1269,8.1272
EURCNH,20260112,042300,8.1271,8.1271,8.1270,8.1270
EURCNH,20260112,042400,8.1271,8.1271,8.1268,8.1268
EURCNH,20260112,042500,8.1268,8.1268,8.1267,8.1267
EURCNH,20260112,042600,8.1268,8.1268,8.1267,8.1267
EURCNH,20260112,042700,8.1266,8.1266,8.1265,8.1265
EURCNH,20260112,042800,8.1266,8.1267,8.1264,8.1264
EURCNH,20260112,042900,8.1263,8.1265,8.1263,8.1265
EURCNH,20260112,043000,8.1264,8.1266,8.1263,8.1265
EURCNH,20260112,043100,8.1266,8.1271,8.1266,8.1270
EURCNH,20260112,043200,8.1270,8.1270,8.1270,8.1270
EURCNH,20260112,043300,8.1269,8.1269,8.1266,8.1266
EURCNH,20260112,043400,8.1265,8.1267,8.1265,8.1267
EURCNH,20260112,043500,8.1269,8.1270,8.1269,8.1270
EURCNH,20260112,043600,8.1269,8.1269,8.1267,8.1267
EURCNH,20260112,043700,8.1265,8.1265,8.1262,8.1262
EURCNH,20260112,043800,8.1260,8.1260,8.1258,8.1258
EURCNH,20260112,043900,8.1257,8.1257,8.1250,8.1250
EURCNH,20260112,044000,8.1249,8.1249,8.1246,8.1248
EURCNH,20260112,044100,8.1249,8.1253,8.1249,8.1252
EURCNH,20260112,044200,8.1251,8.1251,8.1247,8.1247
EURCNH,20260112,044300,8.1246,8.1247,8.1245,8.1247
EURCNH,20260112,044400,8.1249,8.1251,8.1248,8.1248
EURCNH,20260112,044500,8.1247,8.1247,8.1246,8.1247
EURCNH,20260112,044600,8.1248,8.1248,8.1246,8.1246
EURCNH,20260112,044700,8.1247,8.1248,8.1247,8.1248
EURCNH,20260112,044800,8.1249,8.1256,8.1249,8.1254
EURCNH,20260112,044900,8.1253,8.1254,8.1251,8.1254
EURCNH,20260112,045000,8.1253,8.1253,8.1252,8.1252
EURCNH,20260112,045100,8.1251,8.1251,8.1250,8.1251
EURCNH,20260112,045200,8.1252,8.1254,8.1252,8.1254
EURCNH,20260112,045300,8.1255,8.1256,8.1252,8.1252
EURCNH,20260112,045400,8.1247,8.1249,8.1247,8.1249
EURCNH,20260112,045500,8.1250,8.1254,8.1250,8.1254
EURCNH,20260112,045600,8.1254,8.1255,8.1249,8.1249
EURCNH,20260112,045700,8.1247,8.1247,8.1242,8.1242
EURCNH,20260112,045800,8.1242,8.1242,8.1242,8.1242
EURCNH,20260112,045900,8.1242,8.1242,8.1242,8.1242
EURCNH,20260112,050000,8.1241,8.1241,8.1238,8.1238
EURCNH,20260112,050100,8.1237,8.1237,8.1229,8.1229
EURCNH,20260112,050200,8.1230,8.1230,8.1223,8.1224
EURCNH,20260112,050300,8.1225,8.1227,8.1225,8.1227
EURCNH,20260112,050400,8.1226,8.1226,8.1224,8.1224
EURCNH,20260112,050500,8.1224,8.1224,8.1224,8.1224
EURCNH,20260112,050600,8.1224,8.1224,8.1224,8.1224
EURCNH,20260112,050700,8.1226,8.1226,8.1226,8.1226
EURCNH,20260112,050800,8.1225,8.1225,8.1225,8.1225
EURCNH,20260112,050900,8.1226,8.1228,8.1226,8.1228
EURCNH,20260112,051000,8.1228,8.1228,8.1228,8.1228
EURCNH,20260112,051100,8.1229,8.1229,8.1228,8.1228
EURCNH,20260112,051200,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,051300,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,051400,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,051500,8.1230,8.1230,8.1229,8.1229
EURCNH,20260112,051600,8.1229,8.1233,8.1229,8.1233
EURCNH,20260112,051700,8.1235,8.1235,8.1233,8.1233
EURCNH,20260112,051800,8.1233,8.1233,8.1233,8.1233
EURCNH,20260112,051900,8.1233,8.1233,8.1233,8.1233
EURCNH,20260112,052000,8.1236,8.1236,8.1236,8.1236
EURCNH,20260112,052100,8.1239,8.1248,8.1239,8.1248
EURCNH,20260112,052200,8.1247,8.1247,8.1246,8.1246
EURCNH,20260112,052300,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,052400,8.1247,8.1247,8.1246,8.1246
EURCNH,20260112,052500,8.1244,8.1244,8.1243,8.1243
EURCNH,20260112,052600,8.1240,8.1240,8.1238,8.1238
EURCNH,20260112,052700,8.1238,8.1238,8.1233,8.1233
EURCNH,20260112,052800,8.1232,8.1232,8.1232,8.1232
EURCNH,20260112,052900,8.1233,8.1234,8.1233,8.1234
EURCNH,20260112,053000,8.1234,8.1234,8.1234,8.1234
EURCNH,20260112,053100,8.1235,8.1235,8.1235,8.1235
EURCNH,20260112,053200,8.1235,8.1235,8.1229,8.1232
EURCNH,20260112,053300,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,053400,8.1230,8.1230,8.1226,8.1226
EURCNH,20260112,053500,8.1225,8.1225,8.1222,8.1222
EURCNH,20260112,053600,8.1223,8.1223,8.1223,8.1223
EURCNH,20260112,053700,8.1224,8.1224,8.1221,8.1221
EURCNH,20260112,053800,8.1220,8.1221,8.1220,8.1221
EURCNH,20260112,053900,8.1221,8.1221,8.1220,8.1220
EURCNH,20260112,054000,8.1221,8.1221,8.1221,8.1221
EURCNH,20260112,054100,8.1221,8.1221,8.1221,8.1221
EURCNH,20260112,054200,8.1221,8.1223,8.1221,8.1223
EURCNH,20260112,054300,8.1223,8.1223,8.1223,8.1223
EURCNH,20260112,054400,8.1225,8.1225,8.1224,8.1224
EURCNH,20260112,054500,8.1224,8.1224,8.1224,8.1224
EURCNH,20260112,054600,8.1224,8.1226,8.1223,8.1226
EURCNH,20260112,054700,8.1228,8.1231,8.1228,8.1231
EURCNH,20260112,054800,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,054900,8.1231,8.1231,8.1231,8.1231
EURCNH,20260112,055000,8.1231,8.1232,8.1231,8.1232
EURCNH,20260112,055100,8.1232,8.1232,8.1232,8.1232
EURCNH,20260112,055200,8.1232,8.1232,8.1232,8.1232
EURCNH,20260112,055300,8.1232,8.1233,8.1232,8.1233
EURCNH,20260112,055400,8.1233,8.1233,8.1233,8.1233
EURCNH,20260112,055500,8.1234,8.1234,8.1231,8.1231
EURCNH,20260112,055600,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,055700,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,055800,8.1230,8.1230,8.1230,8.1230
EURCNH,20260112,055900,8.1230,8.1231,8.1230,8.1231
EURCNH,20260112,060000,8.1232,8.1233,8.1232,8.1233
EURCNH,20260112,060100,8.1234,8.1236,8.1234,8.1236
EURCNH,20260112,060200,8.1240,8.1247,8.1240,8.1247
EURCNH,20260112,060300,8.1249,8.1250,8.1249,8.1249
EURCNH,20260112,060400,8.1249,8.1249,8.1249,8.1249
EURCNH,20260112,060500,8.1249,8.1252,8.1249,8.1252
EURCNH,20260112,060600,8.1253,8.1259,8.1253,8.1259
EURCNH,20260112,060700,8.1260,8.1263,8.1260,8.1263
EURCNH,20260112,060800,8.1263,8.1264,8.1263,8.1263
EURCNH,20260112,060900,8.1261,8.1261,8.1258,8.1258
EURCNH,20260112,061000,8.1258,8.1260,8.1258,8.1260
EURCNH,20260112,061100,8.1263,8.1265,8.1263,8.1265
EURCNH,20260112,061200,8.1264,8.1264,8.1259,8.1259
EURCNH,20260112,061300,8.1261,8.1265,8.1261,8.1265
EURCNH,20260112,061400,8.1267,8.1270,8.1267,8.1270
EURCNH,20260112,061500,8.1272,8.1276,8.1272,8.1276
EURCNH,20260112,061600,8.1275,8.1275,8.1271,8.1271
EURCNH,20260112,061700,8.1270,8.1270,8.1267,8.1268
EURCNH,20260112,061800,8.1269,8.1272,8.1269,8.1272
EURCNH,20260112,061900,8.1274,8.1276,8.1274,8.1276
EURCNH,20260112,062000,8.1275,8.1275,8.1274,8.1274
EURCNH,20260112,062100,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,062200,8.1276,8.1279,8.1276,8.1279
EURCNH,20260112,062300,8.1279,8.1279,8.1277,8.1277
EURCNH,20260112,062400,8.1277,8.1279,8.1277,8.1279
EURCNH,20260112,062500,8.1280,8.1284,8.1280,8.1284
EURCNH,20260112,062600,8.1284,8.1284,8.1284,8.1284
EURCNH,20260112,062700,8.1286,8.1286,8.1286,8.1286
EURCNH,20260112,062800,8.1291,8.1291,8.1291,8.1291
EURCNH,20260112,062900,8.1295,8.1298,8.1295,8.1298
EURCNH,20260112,063000,8.1301,8.1302,8.1301,8.1302
EURCNH,20260112,063100,8.1305,8.1314,8.1305,8.1314
EURCNH,20260112,063200,8.1315,8.1322,8.1315,8.1322
EURCNH,20260112,063300,8.1323,8.1323,8.1317,8.1317
EURCNH,20260112,063400,8.1316,8.1319,8.1316,8.1319
EURCNH,20260112,063500,8.1323,8.1326,8.1323,8.1326
EURCNH,20260112,063600,8.1328,8.1328,8.1321,8.1321
EURCNH,20260112,063700,8.1320,8.1320,8.1318,8.1318
EURCNH,20260112,063800,8.1315,8.1315,8.1313,8.1313
EURCNH,20260112,063900,8.1312,8.1315,8.1312,8.1315
EURCNH,20260112,064000,8.1317,8.1317,8.1307,8.1307
EURCNH,20260112,064100,8.1308,8.1314,8.1308,8.1313
EURCNH,20260112,064200,8.1312,8.1312,8.1311,8.1312
EURCNH,20260112,064300,8.1313,8.1321,8.1313,8.1321
EURCNH,20260112,064400,8.1326,8.1326,8.1326,8.1326
EURCNH,20260112,064500,8.1327,8.1329,8.1327,8.1327
EURCNH,20260112,064600,8.1326,8.1326,8.1325,8.1326
EURCNH,20260112,064700,8.1325,8.1326,8.1325,8.1326
EURCNH,20260112,064800,8.1326,8.1335,8.1326,8.1333
EURCNH,20260112,064900,8.1332,8.1333,8.1332,8.1333
EURCNH,20260112,065000,8.1330,8.1330,8.1324,8.1326
EURCNH,20260112,065100,8.1328,8.1330,8.1328,8.1330
EURCNH,20260112,065200,8.1329,8.1339,8.1328,8.1339
EURCNH,20260112,065300,8.1335,8.1335,8.1330,8.1330
EURCNH,20260112,065400,8.1329,8.1329,8.1326,8.1326
EURCNH,20260112,065500,8.1327,8.1333,8.1327,8.1330
EURCNH,20260112,065600,8.1329,8.1330,8.1326,8.1326
EURCNH,20260112,065700,8.1325,8.1325,8.1323,8.1323
EURCNH,20260112,065800,8.1322,8.1322,8.1316,8.1319
EURCNH,20260112,065900,8.1318,8.1318,8.1317,8.1318
EURCNH,20260112,070000,8.1317,8.1317,8.1316,8.1316
EURCNH,20260112,070100,8.1315,8.1316,8.1314,8.1314
EURCNH,20260112,070200,8.1313,8.1317,8.1313,8.1314
EURCNH,20260112,070300,8.1313,8.1314,8.1313,8.1314
EURCNH,20260112,070400,8.1315,8.1318,8.1315,8.1315
EURCNH,20260112,070500,8.1316,8.1316,8.1314,8.1314
EURCNH,20260112,070600,8.1315,8.1317,8.1314,8.1317
EURCNH,20260112,070700,8.1316,8.1316,8.1313,8.1314
EURCNH,20260112,070800,8.1316,8.1316,8.1316,8.1316
EURCNH,20260112,070900,8.1315,8.1315,8.1312,8.1312
EURCNH,20260112,071000,8.1309,8.1309,8.1307,8.1307
EURCNH,20260112,071100,8.1306,8.1307,8.1305,8.1305
EURCNH,20260112,071200,8.1306,8.1311,8.1306,8.1310
EURCNH,20260112,071300,8.1308,8.1308,8.1305,8.1305
EURCNH,20260112,071400,8.1305,8.1305,8.1303,8.1305
EURCNH,20260112,071500,8.1306,8.1307,8.1305,8.1305
EURCNH,20260112,071600,8.1304,8.1304,8.1297,8.1301
EURCNH,20260112,071700,8.1306,8.1308,8.1306,8.1308
EURCNH,20260112,071800,8.1305,8.1306,8.1303,8.1306
EURCNH,20260112,071900,8.1306,8.1307,8.1305,8.1307
EURCNH,20260112,072000,8.1305,8.1305,8.1305,8.1305
EURCNH,20260112,072100,8.1306,8.1316,8.1306,8.1316
EURCNH,20260112,072200,8.1314,8.1314,8.1312,8.1312
EURCNH,20260112,072300,8.1311,8.1311,8.1305,8.1306
EURCNH,20260112,072400,8.1305,8.1306,8.1303,8.1303
EURCNH,20260112,072500,8.1304,8.1310,8.1304,8.1310
EURCNH,20260112,072600,8.1309,8.1312,8.1309,8.1312
EURCNH,20260112,072700,8.1313,8.1316,8.1313,8.1316
EURCNH,20260112,072800,8.1315,8.1317,8.1315,8.1315
EURCNH,20260112,072900,8.1314,8.1316,8.1313,8.1316
EURCNH,20260112,073000,8.1317,8.1317,8.1314,8.1314
EURCNH,20260112,073100,8.1313,8.1313,8.1309,8.1309
EURCNH,20260112,073200,8.1308,8.1310,8.1307,8.1309
EURCNH,20260112,073300,8.1308,8.1311,8.1308,8.1311
EURCNH,20260112,073400,8.1312,8.1317,8.1312,8.1317
EURCNH,20260112,073500,8.1314,8.1321,8.1313,8.1321
EURCNH,20260112,073600,8.1323,8.1329,8.1323,8.1329
EURCNH,20260112,073700,8.1328,8.1328,8.1313,8.1313
EURCNH,20260112,073800,8.1310,8.1310,8.1307,8.1307
EURCNH,20260112,073900,8.1306,8.1306,8.1303,8.1303
EURCNH,20260112,074000,8.1306,8.1312,8.1306,8.1312
EURCNH,20260112,074100,8.1313,8.1313,8.1311,8.1311
EURCNH,20260112,074200,8.1310,8.1310,8.1309,8.1309
EURCNH,20260112,074300,8.1309,8.1319,8.1309,8.1319
EURCNH,20260112,074400,8.1317,8.1322,8.1316,8.1322
EURCNH,20260112,074500,8.1323,8.1323,8.1314,8.1314
EURCNH,20260112,074600,8.1313,8.1314,8.1313,8.1314
EURCNH,20260112,074700,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,074800,8.1313,8.1323,8.1313,8.1323
EURCNH,20260112,074900,8.1322,8.1322,8.1316,8.1316
EURCNH,20260112,075000,8.1315,8.1315,8.1312,8.1312
EURCNH,20260112,075100,8.1311,8.1321,8.1311,8.1321
EURCNH,20260112,075200,8.1322,8.1332,8.1322,8.1332
EURCNH,20260112,075300,8.1333,8.1337,8.1332,8.1337
EURCNH,20260112,075400,8.1338,8.1344,8.1338,8.1344
EURCNH,20260112,075500,8.1345,8.1356,8.1345,8.1354
EURCNH,20260112,075600,8.1353,8.1353,8.1342,8.1347
EURCNH,20260112,075700,8.1348,8.1351,8.1347,8.1350
EURCNH,20260112,075800,8.1347,8.1347,8.1344,8.1347
EURCNH,20260112,075900,8.1346,8.1348,8.1345,8.1345
EURCNH,20260112,080000,8.1346,8.1351,8.1346,8.1350
EURCNH,20260112,080100,8.1349,8.1349,8.1338,8.1348
EURCNH,20260112,080200,8.1349,8.1349,8.1348,8.1349
EURCNH,20260112,080300,8.1347,8.1359,8.1347,8.1355
EURCNH,20260112,080400,8.1356,8.1357,8.1353,8.1357
EURCNH,20260112,080500,8.1358,8.1358,8.1354,8.1354
EURCNH,20260112,080600,8.1353,8.1368,8.1353,8.1367
EURCNH,20260112,080700,8.1368,8.1374,8.1366,8.1374
EURCNH,20260112,080800,8.1373,8.1373,8.1370,8.1370
EURCNH,20260112,080900,8.1372,8.1384,8.1372,8.1384
EURCNH,20260112,081000,8.1385,8.1389,8.1382,8.1382
EURCNH,20260112,081100,8.1381,8.1384,8.1379,8.1384
EURCNH,20260112,081200,8.1385,8.1386,8.1382,8.1382
EURCNH,20260112,081300,8.1381,8.1381,8.1373,8.1378
EURCNH,20260112,081400,8.1379,8.1382,8.1379,8.1379
EURCNH,20260112,081500,8.1378,8.1379,8.1377,8.1377
EURCNH,20260112,081600,8.1378,8.1386,8.1378,8.1384
EURCNH,20260112,081700,8.1386,8.1393,8.1384,8.1393
EURCNH,20260112,081800,8.1394,8.1400,8.1394,8.1398
EURCNH,20260112,081900,8.1397,8.1397,8.1388,8.1388
EURCNH,20260112,082000,8.1386,8.1393,8.1386,8.1392
EURCNH,20260112,082100,8.1391,8.1414,8.1391,8.1414
EURCNH,20260112,082200,8.1413,8.1415,8.1407,8.1407
EURCNH,20260112,082300,8.1409,8.1411,8.1399,8.1399
EURCNH,20260112,082400,8.1398,8.1403,8.1396,8.1396
EURCNH,20260112,082500,8.1393,8.1401,8.1393,8.1401
EURCNH,20260112,082600,8.1402,8.1420,8.1402,8.1420
EURCNH,20260112,082700,8.1421,8.1435,8.1421,8.1435
EURCNH,20260112,082800,8.1436,8.1440,8.1435,8.1435
EURCNH,20260112,082900,8.1433,8.1433,8.1428,8.1428
EURCNH,20260112,083000,8.1429,8.1429,8.1419,8.1419
EURCNH,20260112,083100,8.1416,8.1416,8.1410,8.1411
EURCNH,20260112,083200,8.1412,8.1416,8.1411,8.1416
EURCNH,20260112,083300,8.1415,8.1416,8.1412,8.1414
EURCNH,20260112,083400,8.1415,8.1416,8.1414,8.1415
EURCNH,20260112,083500,8.1416,8.1416,8.1403,8.1403
EURCNH,20260112,083600,8.1400,8.1400,8.1393,8.1394
EURCNH,20260112,083700,8.1395,8.1396,8.1391,8.1391
EURCNH,20260112,083800,8.1390,8.1390,8.1387,8.1387
EURCNH,20260112,083900,8.1386,8.1393,8.1386,8.1393
EURCNH,20260112,084000,8.1394,8.1403,8.1394,8.1403
EURCNH,20260112,084100,8.1402,8.1402,8.1398,8.1398
EURCNH,20260112,084200,8.1396,8.1396,8.1385,8.1385
EURCNH,20260112,084300,8.1383,8.1389,8.1382,8.1389
EURCNH,20260112,084400,8.1388,8.1395,8.1386,8.1395
EURCNH,20260112,084500,8.1396,8.1400,8.1396,8.1397
EURCNH,20260112,084600,8.1395,8.1401,8.1395,8.1398
EURCNH,20260112,084700,8.1397,8.1397,8.1394,8.1394
EURCNH,20260112,084800,8.1393,8.1406,8.1393,8.1405
EURCNH,20260112,084900,8.1399,8.1399,8.1391,8.1391
EURCNH,20260112,085000,8.1389,8.1389,8.1388,8.1389
EURCNH,20260112,085100,8.1392,8.1393,8.1389,8.1389
EURCNH,20260112,085200,8.1388,8.1404,8.1387,8.1404
EURCNH,20260112,085300,8.1405,8.1410,8.1405,8.1410
EURCNH,20260112,085400,8.1409,8.1409,8.1403,8.1407
EURCNH,20260112,085500,8.1408,8.1410,8.1408,8.1408
EURCNH,20260112,085600,8.1407,8.1419,8.1407,8.1419
EURCNH,20260112,085700,8.1420,8.1424,8.1420,8.1424
EURCNH,20260112,085800,8.1425,8.1454,8.1425,8.1448
EURCNH,20260112,085900,8.1444,8.1452,8.1443,8.1452
EURCNH,20260112,090000,8.1451,8.1451,8.1443,8.1443
EURCNH,20260112,090100,8.1442,8.1442,8.1428,8.1437
EURCNH,20260112,090200,8.1438,8.1442,8.1433,8.1433
EURCNH,20260112,090300,8.1432,8.1433,8.1428,8.1433
EURCNH,20260112,090400,8.1436,8.1442,8.1436,8.1442
EURCNH,20260112,090500,8.1443,8.1447,8.1443,8.1447
EURCNH,20260112,090600,8.1445,8.1447,8.1439,8.1445
EURCNH,20260112,090700,8.1449,8.1452,8.1447,8.1452
EURCNH,20260112,090800,8.1451,8.1454,8.1451,8.1454
EURCNH,20260112,090900,8.1453,8.1459,8.1453,8.1459
EURCNH,20260112,091000,8.1458,8.1458,8.1449,8.1456
EURCNH,20260112,091100,8.1458,8.1461,8.1458,8.1461
EURCNH,20260112,091200,8.1462,8.1470,8.1462,8.1467
EURCNH,20260112,091300,8.1464,8.1464,8.1440,8.1440
EURCNH,20260112,091400,8.1438,8.1438,8.1419,8.1419
EURCNH,20260112,091500,8.1417,8.1417,8.1407,8.1407
EURCNH,20260112,091600,8.1405,8.1406,8.1403,8.1405
EURCNH,20260112,091700,8.1409,8.1411,8.1405,8.1407
EURCNH,20260112,091800,8.1408,8.1412,8.1408,8.1410
EURCNH,20260112,091900,8.1409,8.1415,8.1409,8.1415
EURCNH,20260112,092000,8.1416,8.1416,8.1413,8.1413
EURCNH,20260112,092100,8.1414,8.1416,8.1414,8.1414
EURCNH,20260112,092200,8.1413,8.1413,8.1404,8.1407
EURCNH,20260112,092300,8.1408,8.1409,8.1396,8.1396
EURCNH,20260112,092400,8.1394,8.1399,8.1394,8.1399
EURCNH,20260112,092500,8.1400,8.1410,8.1400,8.1405
EURCNH,20260112,092600,8.1402,8.1402,8.1390,8.1390
EURCNH,20260112,092700,8.1387,8.1387,8.1381,8.1381
EURCNH,20260112,092800,8.1380,8.1389,8.1380,8.1386
EURCNH,20260112,092900,8.1385,8.1390,8.1383,8.1390
EURCNH,20260112,093000,8.1392,8.1399,8.1392,8.1397
EURCNH,20260112,093100,8.1396,8.1396,8.1391,8.1391
EURCNH,20260112,093200,8.1395,8.1396,8.1393,8.1395
EURCNH,20260112,093300,8.1394,8.1414,8.1394,8.1412
EURCNH,20260112,093400,8.1410,8.1410,8.1405,8.1407
EURCNH,20260112,093500,8.1406,8.1407,8.1405,8.1406
EURCNH,20260112,093600,8.1405,8.1405,8.1392,8.1399
EURCNH,20260112,093700,8.1398,8.1398,8.1393,8.1393
EURCNH,20260112,093800,8.1394,8.1396,8.1394,8.1394
EURCNH,20260112,093900,8.1395,8.1403,8.1395,8.1399
EURCNH,20260112,094000,8.1398,8.1398,8.1388,8.1388
EURCNH,20260112,094100,8.1389,8.1419,8.1389,8.1419
EURCNH,20260112,094200,8.1417,8.1417,8.1412,8.1412
EURCNH,20260112,094300,8.1414,8.1417,8.1414,8.1417
EURCNH,20260112,094400,8.1416,8.1427,8.1416,8.1426
EURCNH,20260112,094500,8.1425,8.1425,8.1421,8.1421
EURCNH,20260112,094600,8.1419,8.1419,8.1410,8.1411
EURCNH,20260112,094700,8.1412,8.1424,8.1412,8.1424
EURCNH,20260112,094800,8.1425,8.1430,8.1424,8.1430
EURCNH,20260112,094900,8.1431,8.1432,8.1423,8.1424
EURCNH,20260112,095000,8.1425,8.1430,8.1425,8.1426
EURCNH,20260112,095100,8.1425,8.1439,8.1424,8.1439
EURCNH,20260112,095200,8.1440,8.1442,8.1433,8.1442
EURCNH,20260112,095300,8.1443,8.1454,8.1443,8.1454
EURCNH,20260112,095400,8.1455,8.1468,8.1455,8.1463
EURCNH,20260112,095500,8.1462,8.1462,8.1449,8.1449
EURCNH,20260112,095600,8.1448,8.1452,8.1447,8.1451
EURCNH,20260112,095700,8.1450,8.1450,8.1447,8.1449
EURCNH,20260112,095800,8.1448,8.1448,8.1442,8.1443
EURCNH,20260112,095900,8.1444,8.1449,8.1444,8.1446
EURCNH,20260112,100000,8.1445,8.1446,8.1444,8.1444
EURCNH,20260112,100100,8.1443,8.1443,8.1423,8.1423
EURCNH,20260112,100200,8.1421,8.1432,8.1421,8.1432
EURCNH,20260112,100300,8.1434,8.1437,8.1431,8.1431
EURCNH,20260112,100400,8.1430,8.1440,8.1430,8.1440
EURCNH,20260112,100500,8.1441,8.1441,8.1441,8.1441
EURCNH,20260112,100600,8.1440,8.1445,8.1440,8.1445
EURCNH,20260112,100700,8.1447,8.1459,8.1447,8.1459
EURCNH,20260112,100800,8.1462,8.1474,8.1462,8.1470
EURCNH,20260112,100900,8.1469,8.1472,8.1469,8.1472
EURCNH,20260112,101000,8.1471,8.1472,8.1461,8.1461
EURCNH,20260112,101100,8.1460,8.1460,8.1457,8.1457
EURCNH,20260112,101200,8.1456,8.1456,8.1447,8.1448
EURCNH,20260112,101300,8.1447,8.1452,8.1447,8.1451
EURCNH,20260112,101400,8.1449,8.1449,8.1442,8.1443
EURCNH,20260112,101500,8.1442,8.1449,8.1442,8.1449
EURCNH,20260112,101600,8.1450,8.1452,8.1449,8.1449
EURCNH,20260112,101700,8.1451,8.1464,8.1451,8.1461
EURCNH,20260112,101800,8.1459,8.1467,8.1459,8.1467
EURCNH,20260112,101900,8.1468,8.1468,8.1468,8.1468
EURCNH,20260112,102000,8.1467,8.1473,8.1464,8.1472
EURCNH,20260112,102100,8.1473,8.1478,8.1466,8.1466
EURCNH,20260112,102200,8.1465,8.1465,8.1452,8.1452
EURCNH,20260112,102300,8.1453,8.1459,8.1453,8.1456
EURCNH,20260112,102400,8.1454,8.1461,8.1452,8.1461
EURCNH,20260112,102500,8.1463,8.1470,8.1463,8.1469
EURCNH,20260112,102600,8.1472,8.1477,8.1472,8.1472
EURCNH,20260112,102700,8.1470,8.1471,8.1463,8.1463
EURCNH,20260112,102800,8.1465,8.1468,8.1465,8.1467
EURCNH,20260112,102900,8.1468,8.1473,8.1468,8.1473
EURCNH,20260112,103000,8.1474,8.1481,8.1474,8.1481
EURCNH,20260112,103100,8.1482,8.1482,8.1478,8.1478
EURCNH,20260112,103200,8.1477,8.1477,8.1472,8.1472
EURCNH,20260112,103300,8.1473,8.1473,8.1468,8.1470
EURCNH,20260112,103400,8.1471,8.1475,8.1471,8.1475
EURCNH,20260112,103500,8.1474,8.1474,8.1466,8.1466
EURCNH,20260112,103600,8.1465,8.1465,8.1459,8.1459
EURCNH,20260112,103700,8.1460,8.1461,8.1454,8.1454
EURCNH,20260112,103800,8.1445,8.1445,8.1440,8.1440
EURCNH,20260112,103900,8.1438,8.1438,8.1432,8.1433
EURCNH,20260112,104000,8.1434,8.1434,8.1432,8.1432
EURCNH,20260112,104100,8.1430,8.1431,8.1428,8.1431
EURCNH,20260112,104200,8.1435,8.1440,8.1435,8.1435
EURCNH,20260112,104300,8.1436,8.1438,8.1436,8.1438
EURCNH,20260112,104400,8.1437,8.1437,8.1434,8.1434
EURCNH,20260112,104500,8.1431,8.1431,8.1424,8.1424
EURCNH,20260112,104600,8.1422,8.1422,8.1419,8.1419
EURCNH,20260112,104700,8.1415,8.1419,8.1414,8.1419
EURCNH,20260112,104800,8.1421,8.1423,8.1411,8.1411
EURCNH,20260112,104900,8.1409,8.1412,8.1409,8.1412
EURCNH,20260112,105000,8.1413,8.1422,8.1413,8.1422
EURCNH,20260112,105100,8.1421,8.1426,8.1420,8.1426
EURCNH,20260112,105200,8.1428,8.1428,8.1427,8.1427
EURCNH,20260112,105300,8.1426,8.1426,8.1414,8.1414
EURCNH,20260112,105400,8.1412,8.1414,8.1405,8.1405
EURCNH,20260112,105500,8.1406,8.1410,8.1405,8.1405
EURCNH,20260112,105600,8.1403,8.1406,8.1403,8.1406
EURCNH,20260112,105700,8.1407,8.1407,8.1407,8.1407
EURCNH,20260112,105800,8.1413,8.1413,8.1409,8.1409
EURCNH,20260112,105900,8.1408,8.1408,8.1401,8.1401
EURCNH,20260112,110000,8.1400,8.1400,8.1384,8.1384
EURCNH,20260112,110100,8.1385,8.1386,8.1384,8.1384
EURCNH,20260112,110200,8.1383,8.1390,8.1383,8.1390
EURCNH,20260112,110300,8.1389,8.1391,8.1389,8.1391
EURCNH,20260112,110400,8.1390,8.1391,8.1389,8.1390
EURCNH,20260112,110500,8.1391,8.1392,8.1391,8.1392
EURCNH,20260112,110600,8.1393,8.1393,8.1392,8.1393
EURCNH,20260112,110700,8.1392,8.1395,8.1392,8.1395
EURCNH,20260112,110800,8.1396,8.1400,8.1396,8.1400
EURCNH,20260112,110900,8.1401,8.1401,8.1393,8.1393
EURCNH,20260112,111000,8.1393,8.1394,8.1393,8.1394
EURCNH,20260112,111100,8.1394,8.1394,8.1394,8.1394
EURCNH,20260112,111200,8.1396,8.1396,8.1392,8.1392
EURCNH,20260112,111300,8.1393,8.1399,8.1393,8.1399
EURCNH,20260112,111400,8.1400,8.1402,8.1400,8.1401
EURCNH,20260112,111500,8.1400,8.1400,8.1400,8.1400
EURCNH,20260112,111600,8.1401,8.1403,8.1401,8.1403
EURCNH,20260112,111700,8.1402,8.1403,8.1398,8.1398
EURCNH,20260112,111800,8.1397,8.1397,8.1391,8.1391
EURCNH,20260112,111900,8.1392,8.1392,8.1386,8.1386
EURCNH,20260112,112000,8.1387,8.1390,8.1387,8.1388
EURCNH,20260112,112100,8.1387,8.1387,8.1375,8.1375
EURCNH,20260112,112200,8.1376,8.1377,8.1371,8.1371
EURCNH,20260112,112300,8.1370,8.1370,8.1359,8.1359
EURCNH,20260112,112400,8.1358,8.1365,8.1358,8.1365
EURCNH,20260112,112500,8.1364,8.1364,8.1361,8.1361
EURCNH,20260112,112600,8.1362,8.1369,8.1362,8.1369
EURCNH,20260112,112700,8.1370,8.1373,8.1370,8.1372
EURCNH,20260112,112800,8.1370,8.1370,8.1366,8.1370
EURCNH,20260112,112900,8.1369,8.1370,8.1368,8.1370
EURCNH,20260112,113000,8.1371,8.1372,8.1370,8.1372
EURCNH,20260112,113100,8.1375,8.1383,8.1375,8.1377
EURCNH,20260112,113200,8.1376,8.1376,8.1363,8.1368
EURCNH,20260112,113300,8.1369,8.1370,8.1368,8.1368
EURCNH,20260112,113400,8.1367,8.1368,8.1366,8.1368
EURCNH,20260112,113500,8.1370,8.1370,8.1367,8.1367
EURCNH,20260112,113600,8.1366,8.1366,8.1364,8.1365
EURCNH,20260112,113700,8.1367,8.1367,8.1367,8.1367
EURCNH,20260112,113800,8.1368,8.1379,8.1368,8.1379
EURCNH,20260112,113900,8.1380,8.1382,8.1380,8.1382
EURCNH,20260112,114000,8.1381,8.1381,8.1372,8.1372
EURCNH,20260112,114100,8.1371,8.1371,8.1370,8.1370
EURCNH,20260112,114200,8.1369,8.1370,8.1369,8.1370
EURCNH,20260112,114300,8.1371,8.1381,8.1371,8.1381
EURCNH,20260112,114400,8.1381,8.1381,8.1381,8.1381
EURCNH,20260112,114500,8.1380,8.1380,8.1377,8.1377
EURCNH,20260112,114600,8.1376,8.1379,8.1376,8.1379
EURCNH,20260112,114700,8.1381,8.1381,8.1376,8.1376
EURCNH,20260112,114800,8.1377,8.1381,8.1377,8.1380
EURCNH,20260112,114900,8.1379,8.1379,8.1379,8.1379
EURCNH,20260112,115000,8.1379,8.1379,8.1377,8.1377
EURCNH,20260112,115100,8.1378,8.1378,8.1378,8.1378
EURCNH,20260112,115200,8.1379,8.1379,8.1379,8.1379
EURCNH,20260112,115300,8.1379,8.1386,8.1379,8.1386
EURCNH,20260112,115400,8.1384,8.1384,8.1383,8.1384
EURCNH,20260112,115500,8.1385,8.1396,8.1385,8.1396
EURCNH,20260112,115600,8.1394,8.1394,8.1390,8.1390
EURCNH,20260112,115700,8.1389,8.1389,8.1384,8.1384
EURCNH,20260112,115800,8.1385,8.1391,8.1385,8.1391
EURCNH,20260112,115900,8.1392,8.1392,8.1392,8.1392
EURCNH,20260112,120000,8.1392,8.1392,8.1391,8.1391
EURCNH,20260112,120100,8.1390,8.1391,8.1387,8.1387
EURCNH,20260112,120200,8.1388,8.1389,8.1383,8.1384
EURCNH,20260112,120300,8.1383,8.1383,8.1382,8.1382
EURCNH,20260112,120400,8.1381,8.1385,8.1380,8.1385
EURCNH,20260112,120500,8.1386,8.1389,8.1386,8.1388
EURCNH,20260112,120600,8.1389,8.1389,8.1385,8.1385
EURCNH,20260112,120700,8.1386,8.1386,8.1386,8.1386
EURCNH,20260112,120800,8.1388,8.1391,8.1388,8.1391
EURCNH,20260112,120900,8.1395,8.1398,8.1395,8.1398
EURCNH,20260112,121000,8.1400,8.1402,8.1398,8.1398
EURCNH,20260112,121100,8.1397,8.1397,8.1394,8.1394
EURCNH,20260112,121200,8.1396,8.1402,8.1396,8.1402
EURCNH,20260112,121300,8.1401,8.1403,8.1400,8.1400
EURCNH,20260112,121400,8.1399,8.1405,8.1398,8.1405
EURCNH,20260112,121500,8.1404,8.1404,8.1403,8.1403
EURCNH,20260112,121600,8.1400,8.1400,8.1396,8.1396
EURCNH,20260112,121700,8.1395,8.1399,8.1391,8.1399
EURCNH,20260112,121800,8.1402,8.1404,8.1401,8.1401
EURCNH,20260112,121900,8.1402,8.1403,8.1400,8.1400
EURCNH,20260112,122000,8.1399,8.1399,8.1393,8.1393
EURCNH,20260112,122100,8.1394,8.1398,8.1394,8.1398
EURCNH,20260112,122200,8.1398,8.1401,8.1398,8.1401
EURCNH,20260112,122300,8.1403,8.1407,8.1403,8.1407
EURCNH,20260112,122400,8.1406,8.1409,8.1405,8.1409
EURCNH,20260112,122500,8.1410,8.1414,8.1410,8.1414
EURCNH,20260112,122600,8.1415,8.1419,8.1415,8.1417
EURCNH,20260112,122700,8.1416,8.1416,8.1412,8.1412
EURCNH,20260112,122800,8.1413,8.1421,8.1413,8.1421
EURCNH,20260112,122900,8.1422,8.1424,8.1421,8.1424
EURCNH,20260112,123000,8.1423,8.1423,8.1412,8.1412
EURCNH,20260112,123100,8.1414,8.1416,8.1414,8.1416
EURCNH,20260112,123200,8.1410,8.1410,8.1410,8.1410
EURCNH,20260112,123300,8.1404,8.1404,8.1397,8.1397
EURCNH,20260112,123400,8.1398,8.1398,8.1395,8.1395
EURCNH,20260112,123500,8.1393,8.1393,8.1391,8.1391
EURCNH,20260112,123600,8.1392,8.1396,8.1392,8.1393
EURCNH,20260112,123700,8.1392,8.1392,8.1392,8.1392
EURCNH,20260112,123800,8.1392,8.1392,8.1385,8.1388
EURCNH,20260112,123900,8.1389,8.1389,8.1384,8.1384
EURCNH,20260112,124000,8.1383,8.1383,8.1362,8.1362
EURCNH,20260112,124100,8.1360,8.1366,8.1360,8.1365
EURCNH,20260112,124200,8.1364,8.1364,8.1361,8.1361
EURCNH,20260112,124300,8.1360,8.1363,8.1360,8.1363
EURCNH,20260112,124400,8.1364,8.1365,8.1363,8.1363
EURCNH,20260112,124500,8.1365,8.1366,8.1365,8.1366
EURCNH,20260112,124600,8.1365,8.1365,8.1354,8.1354
EURCNH,20260112,124700,8.1353,8.1353,8.1352,8.1353
EURCNH,20260112,124800,8.1354,8.1356,8.1351,8.1351
EURCNH,20260112,124900,8.1350,8.1350,8.1347,8.1347
EURCNH,20260112,125000,8.1347,8.1347,8.1344,8.1344
EURCNH,20260112,125100,8.1342,8.1342,8.1342,8.1342
EURCNH,20260112,125200,8.1342,8.1342,8.1340,8.1340
EURCNH,20260112,125300,8.1339,8.1339,8.1337,8.1337
EURCNH,20260112,125400,8.1336,8.1336,8.1334,8.1334
EURCNH,20260112,125500,8.1333,8.1334,8.1333,8.1333
EURCNH,20260112,125600,8.1331,8.1331,8.1328,8.1328
EURCNH,20260112,125700,8.1326,8.1327,8.1324,8.1327
EURCNH,20260112,125800,8.1328,8.1332,8.1328,8.1332
EURCNH,20260112,125900,8.1333,8.1340,8.1333,8.1340
EURCNH,20260112,130000,8.1341,8.1347,8.1341,8.1345
EURCNH,20260112,130100,8.1344,8.1344,8.1342,8.1344
EURCNH,20260112,130200,8.1343,8.1346,8.1339,8.1346
EURCNH,20260112,130300,8.1347,8.1348,8.1337,8.1337
EURCNH,20260112,130400,8.1338,8.1341,8.1338,8.1340
EURCNH,20260112,130500,8.1339,8.1339,8.1335,8.1337
EURCNH,20260112,130600,8.1340,8.1353,8.1340,8.1353
EURCNH,20260112,130700,8.1354,8.1362,8.1354,8.1362
EURCNH,20260112,130800,8.1361,8.1361,8.1359,8.1359
EURCNH,20260112,130900,8.1361,8.1375,8.1361,8.1372
EURCNH,20260112,131000,8.1370,8.1370,8.1366,8.1367
EURCNH,20260112,131100,8.1368,8.1375,8.1368,8.1375
EURCNH,20260112,131200,8.1376,8.1379,8.1376,8.1379
EURCNH,20260112,131300,8.1380,8.1382,8.1380,8.1382
EURCNH,20260112,131400,8.1381,8.1381,8.1373,8.1373
EURCNH,20260112,131500,8.1377,8.1382,8.1377,8.1382
EURCNH,20260112,131600,8.1381,8.1381,8.1377,8.1377
EURCNH,20260112,131700,8.1378,8.1379,8.1378,8.1379
EURCNH,20260112,131800,8.1377,8.1377,8.1373,8.1373
EURCNH,20260112,131900,8.1375,8.1375,8.1375,8.1375
EURCNH,20260112,132000,8.1377,8.1379,8.1376,8.1376
EURCNH,20260112,132100,8.1374,8.1374,8.1371,8.1371
EURCNH,20260112,132200,8.1372,8.1378,8.1372,8.1378
EURCNH,20260112,132300,8.1379,8.1384,8.1379,8.1384
EURCNH,20260112,132400,8.1383,8.1387,8.1379,8.1379
EURCNH,20260112,132500,8.1378,8.1378,8.1372,8.1372
EURCNH,20260112,132600,8.1371,8.1371,8.1366,8.1366
EURCNH,20260112,132700,8.1366,8.1366,8.1365,8.1365
EURCNH,20260112,132800,8.1366,8.1366,8.1366,8.1366
EURCNH,20260112,132900,8.1366,8.1370,8.1366,8.1370
EURCNH,20260112,133000,8.1371,8.1371,8.1370,8.1370
EURCNH,20260112,133100,8.1371,8.1375,8.1371,8.1375
EURCNH,20260112,133200,8.1374,8.1375,8.1373,8.1375
EURCNH,20260112,133300,8.1377,8.1380,8.1377,8.1380
EURCNH,20260112,133400,8.1382,8.1384,8.1382,8.1384
EURCNH,20260112,133500,8.1385,8.1391,8.1385,8.1389
EURCNH,20260112,133600,8.1387,8.1387,8.1385,8.1386
EURCNH,20260112,133700,8.1387,8.1394,8.1387,8.1393
EURCNH,20260112,133800,8.1395,8.1400,8.1395,8.1400
EURCNH,20260112,133900,8.1398,8.1400,8.1398,8.1400
EURCNH,20260112,134000,8.1399,8.1399,8.1396,8.1396
EURCNH,20260112,134100,8.1396,8.1396,8.1396,8.1396
EURCNH,20260112,134200,8.1396,8.1396,8.1395,8.1396
EURCNH,20260112,134300,8.1397,8.1398,8.1396,8.1396
EURCNH,20260112,134400,8.1395,8.1395,8.1395,8.1395
EURCNH,20260112,134500,8.1394,8.1394,8.1391,8.1392
EURCNH,20260112,134600,8.1393,8.1396,8.1388,8.1388
EURCNH,20260112,134700,8.1385,8.1391,8.1384,8.1391
EURCNH,20260112,134800,8.1392,8.1392,8.1378,8.1378
EURCNH,20260112,134900,8.1368,8.1372,8.1363,8.1372
EURCNH,20260112,135000,8.1373,8.1378,8.1373,8.1378
EURCNH,20260112,135100,8.1379,8.1379,8.1375,8.1377
EURCNH,20260112,135200,8.1378,8.1382,8.1378,8.1380
EURCNH,20260112,135300,8.1378,8.1378,8.1372,8.1372
EURCNH,20260112,135400,8.1371,8.1371,8.1361,8.1361
EURCNH,20260112,135500,8.1359,8.1359,8.1357,8.1357
EURCNH,20260112,135600,8.1354,8.1363,8.1352,8.1363
EURCNH,20260112,135700,8.1364,8.1365,8.1361,8.1361
EURCNH,20260112,135800,8.1359,8.1362,8.1359,8.1362
EURCNH,20260112,135900,8.1363,8.1367,8.1363,8.1367
EURCNH,20260112,140000,8.1368,8.1368,8.1363,8.1363
EURCNH,20260112,140100,8.1364,8.1376,8.1364,8.1370
EURCNH,20260112,140200,8.1368,8.1368,8.1356,8.1356
EURCNH,20260112,140300,8.1355,8.1372,8.1354,8.1372
EURCNH,20260112,140400,8.1374,8.1375,8.1373,8.1375
EURCNH,20260112,140500,8.1376,8.1378,8.1373,8.1378
EURCNH,20260112,140600,8.1379,8.1389,8.1379,8.1389
EURCNH,20260112,140700,8.1390,8.1403,8.1390,8.1403
EURCNH,20260112,140800,8.1404,8.1417,8.1404,8.1417
EURCNH,20260112,140900,8.1418,8.1428,8.1413,8.1428
EURCNH,20260112,141000,8.1429,8.1439,8.1429,8.1434
EURCNH,20260112,141100,8.1431,8.1443,8.1431,8.1440
EURCNH,20260112,141200,8.1439,8.1439,8.1432,8.1437
EURCNH,20260112,141300,8.1436,8.1436,8.1428,8.1428
EURCNH,20260112,141400,8.1429,8.1433,8.1429,8.1433
EURCNH,20260112,141500,8.1432,8.1432,8.1426,8.1432
EURCNH,20260112,141600,8.1433,8.1438,8.1433,8.1438
EURCNH,20260112,141700,8.1439,8.1449,8.1439,8.1447
EURCNH,20260112,141800,8.1445,8.1445,8.1442,8.1442
EURCNH,20260112,141900,8.1444,8.1444,8.1426,8.1426
EURCNH,20260112,142000,8.1428,8.1431,8.1428,8.1431
EURCNH,20260112,142100,8.1430,8.1430,8.1424,8.1425
EURCNH,20260112,142200,8.1428,8.1433,8.1428,8.1428
EURCNH,20260112,142300,8.1427,8.1431,8.1426,8.1431
EURCNH,20260112,142400,8.1430,8.1431,8.1427,8.1431
EURCNH,20260112,142500,8.1431,8.1431,8.1431,8.1431
EURCNH,20260112,142600,8.1428,8.1428,8.1426,8.1428
EURCNH,20260112,142700,8.1429,8.1435,8.1425,8.1425
EURCNH,20260112,142800,8.1424,8.1424,8.1414,8.1415
EURCNH,20260112,142900,8.1414,8.1417,8.1414,8.1417
EURCNH,20260112,143000,8.1416,8.1416,8.1405,8.1405
EURCNH,20260112,143100,8.1406,8.1408,8.1406,8.1408
EURCNH,20260112,143200,8.1409,8.1409,8.1407,8.1407
EURCNH,20260112,143300,8.1409,8.1418,8.1409,8.1417
EURCNH,20260112,143400,8.1419,8.1419,8.1417,8.1417
EURCNH,20260112,143500,8.1418,8.1429,8.1418,8.1427
EURCNH,20260112,143600,8.1426,8.1430,8.1424,8.1430
EURCNH,20260112,143700,8.1429,8.1429,8.1416,8.1419
EURCNH,20260112,143800,8.1420,8.1425,8.1420,8.1424
EURCNH,20260112,143900,8.1423,8.1424,8.1420,8.1420
EURCNH,20260112,144000,8.1421,8.1424,8.1421,8.1423
EURCNH,20260112,144100,8.1424,8.1437,8.1424,8.1437
EURCNH,20260112,144200,8.1436,8.1436,8.1412,8.1412
EURCNH,20260112,144300,8.1415,8.1425,8.1415,8.1425
EURCNH,20260112,144400,8.1426,8.1428,8.1426,8.1428
EURCNH,20260112,144500,8.1428,8.1428,8.1428,8.1428
EURCNH,20260112,144600,8.1429,8.1435,8.1429,8.1435
EURCNH,20260112,144700,8.1436,8.1454,8.1436,8.1453
EURCNH,20260112,144800,8.1454,8.1461,8.1454,8.1459
EURCNH,20260112,144900,8.1458,8.1458,8.1456,8.1456
EURCNH,20260112,145000,8.1458,8.1465,8.1458,8.1465
EURCNH,20260112,145100,8.1464,8.1465,8.1462,8.1462
EURCNH,20260112,145200,8.1461,8.1461,8.1445,8.1447
EURCNH,20260112,145300,8.1448,8.1466,8.1448,8.1465
EURCNH,20260112,145400,8.1463,8.1463,8.1444,8.1444
EURCNH,20260112,145500,8.1442,8.1442,8.1426,8.1426
EURCNH,20260112,145600,8.1427,8.1433,8.1427,8.1427
EURCNH,20260112,145700,8.1428,8.1429,8.1421,8.1424
EURCNH,20260112,145800,8.1426,8.1428,8.1421,8.1422
EURCNH,20260112,145900,8.1423,8.1426,8.1423,8.1423
EURCNH,20260112,150000,8.1422,8.1428,8.1421,8.1428
EURCNH,20260112,150100,8.1431,8.1431,8.1425,8.1425
EURCNH,20260112,150200,8.1424,8.1428,8.1421,8.1421
EURCNH,20260112,150300,8.1422,8.1422,8.1417,8.1417
EURCNH,20260112,150400,8.1409,8.1409,8.1400,8.1400
EURCNH,20260112,150500,8.1399,8.1399,8.1391,8.1391
EURCNH,20260112,150600,8.1387,8.1391,8.1383,8.1389
EURCNH,20260112,150700,8.1390,8.1394,8.1390,8.1393
EURCNH,20260112,150800,8.1392,8.1392,8.1384,8.1384
EURCNH,20260112,150900,8.1383,8.1385,8.1379,8.1379
EURCNH,20260112,151000,8.1380,8.1380,8.1363,8.1364
EURCNH,20260112,151100,8.1365,8.1366,8.1359,8.1366
EURCNH,20260112,151200,8.1368,8.1370,8.1361,8.1362
EURCNH,20260112,151300,8.1363,8.1363,8.1358,8.1361
EURCNH,20260112,151400,8.1360,8.1362,8.1356,8.1356
EURCNH,20260112,151500,8.1355,8.1355,8.1344,8.1347
EURCNH,20260112,151600,8.1349,8.1349,8.1345,8.1345
EURCNH,20260112,151700,8.1346,8.1351,8.1345,8.1351
EURCNH,20260112,151800,8.1350,8.1350,8.1344,8.1347
EURCNH,20260112,151900,8.1349,8.1352,8.1348,8.1349
EURCNH,20260112,152000,8.1348,8.1348,8.1338,8.1340
EURCNH,20260112,152100,8.1341,8.1345,8.1341,8.1345
EURCNH,20260112,152200,8.1346,8.1346,8.1338,8.1346
EURCNH,20260112,152300,8.1345,8.1345,8.1343,8.1344
EURCNH,20260112,152400,8.1345,8.1347,8.1344,8.1344
EURCNH,20260112,152500,8.1343,8.1343,8.1335,8.1335
EURCNH,20260112,152600,8.1334,8.1334,8.1319,8.1319
EURCNH,20260112,152700,8.1317,8.1322,8.1311,8.1322
EURCNH,20260112,152800,8.1326,8.1326,8.1319,8.1319
EURCNH,20260112,152900,8.1318,8.1318,8.1312,8.1313
EURCNH,20260112,153000,8.1312,8.1312,8.1310,8.1310
EURCNH,20260112,153100,8.1309,8.1313,8.1301,8.1313
EURCNH,20260112,153200,8.1312,8.1316,8.1311,8.1311
EURCNH,20260112,153300,8.1312,8.1320,8.1312,8.1319
EURCNH,20260112,153400,8.1318,8.1319,8.1316,8.1319
EURCNH,20260112,153500,8.1320,8.1335,8.1320,8.1321
EURCNH,20260112,153600,8.1319,8.1319,8.1307,8.1311
EURCNH,20260112,153700,8.1312,8.1319,8.1310,8.1319
EURCNH,20260112,153800,8.1323,8.1326,8.1322,8.1322
EURCNH,20260112,153900,8.1321,8.1321,8.1316,8.1321
EURCNH,20260112,154000,8.1322,8.1323,8.1319,8.1320
EURCNH,20260112,154100,8.1321,8.1322,8.1319,8.1319
EURCNH,20260112,154200,8.1320,8.1324,8.1317,8.1317
EURCNH,20260112,154300,8.1318,8.1318,8.1311,8.1314
EURCNH,20260112,154400,8.1315,8.1319,8.1315,8.1319
EURCNH,20260112,154500,8.1318,8.1318,8.1305,8.1306
EURCNH,20260112,154600,8.1308,8.1322,8.1308,8.1322
EURCNH,20260112,154700,8.1324,8.1326,8.1316,8.1316
EURCNH,20260112,154800,8.1317,8.1318,8.1309,8.1318
EURCNH,20260112,154900,8.1319,8.1328,8.1319,8.1327
EURCNH,20260112,155000,8.1326,8.1326,8.1321,8.1321
EURCNH,20260112,155100,8.1322,8.1335,8.1322,8.1335
EURCNH,20260112,155200,8.1334,8.1340,8.1333,8.1340
EURCNH,20260112,155300,8.1342,8.1342,8.1335,8.1335
EURCNH,20260112,155400,8.1334,8.1335,8.1333,8.1333
EURCNH,20260112,155500,8.1332,8.1337,8.1330,8.1331
EURCNH,20260112,155600,8.1328,8.1328,8.1326,8.1326
EURCNH,20260112,155700,8.1326,8.1333,8.1326,8.1333
EURCNH,20260112,155800,8.1334,8.1334,8.1328,8.1330
EURCNH,20260112,155900,8.1331,8.1335,8.1331,8.1331
EURCNH,20260112,160000,8.1330,8.1333,8.1328,8.1328
EURCNH,20260112,160100,8.1329,8.1330,8.1321,8.1323
EURCNH,20260112,160200,8.1324,8.1327,8.1324,8.1326
EURCNH,20260112,160300,8.1327,8.1329,8.1326,8.1329
EURCNH,20260112,160400,8.1330,8.1335,8.1330,8.1335
EURCNH,20260112,160500,8.1333,8.1336,8.1333,8.1335
EURCNH,20260112,160600,8.1337,8.1337,8.1330,8.1332
EURCNH,20260112,160700,8.1333,8.1333,8.1310,8.1310
EURCNH,20260112,160800,8.1309,8.1309,8.1307,8.1307
EURCNH,20260112,160900,8.1305,8.1308,8.1304,8.1308
EURCNH,20260112,161000,8.1309,8.1309,8.1305,8.1305
EURCNH,20260112,161100,8.1304,8.1305,8.1302,8.1302
EURCNH,20260112,161200,8.1302,8.1306,8.1302,8.1306
EURCNH,20260112,161300,8.1309,8.1314,8.1309,8.1314
EURCNH,20260112,161400,8.1315,8.1315,8.1312,8.1312
EURCNH,20260112,161500,8.1311,8.1319,8.1310,8.1319
EURCNH,20260112,161600,8.1320,8.1323,8.1320,8.1322
EURCNH,20260112,161700,8.1321,8.1323,8.1316,8.1321
EURCNH,20260112,161800,8.1322,8.1323,8.1321,8.1321
EURCNH,20260112,161900,8.1322,8.1322,8.1315,8.1315
EURCNH,20260112,162000,8.1314,8.1318,8.1314,8.1318
EURCNH,20260112,162100,8.1317,8.1317,8.1310,8.1310
EURCNH,20260112,162200,8.1311,8.1323,8.1311,8.1323
EURCNH,20260112,162300,8.1322,8.1322,8.1312,8.1312
EURCNH,20260112,162400,8.1313,8.1316,8.1313,8.1314
EURCNH,20260112,162500,8.1312,8.1312,8.1304,8.1304
EURCNH,20260112,162600,8.1303,8.1310,8.1302,8.1309
EURCNH,20260112,162700,8.1310,8.1312,8.1310,8.1311
EURCNH,20260112,162800,8.1305,8.1306,8.1305,8.1306
EURCNH,20260112,162900,8.1307,8.1309,8.1307,8.1307
EURCNH,20260112,163000,8.1308,8.1308,8.1301,8.1301
EURCNH,20260112,163100,8.1300,8.1305,8.1300,8.1303
EURCNH,20260112,163200,8.1302,8.1304,8.1296,8.1304
EURCNH,20260112,163300,8.1305,8.1305,8.1302,8.1302
EURCNH,20260112,163400,8.1300,8.1302,8.1300,8.1301
EURCNH,20260112,163500,8.1300,8.1312,8.1298,8.1312
EURCNH,20260112,163600,8.1313,8.1315,8.1312,8.1312
EURCNH,20260112,163700,8.1313,8.1315,8.1312,8.1315
EURCNH,20260112,163800,8.1316,8.1321,8.1316,8.1317
EURCNH,20260112,163900,8.1316,8.1319,8.1315,8.1319
EURCNH,20260112,164000,8.1321,8.1335,8.1321,8.1333
EURCNH,20260112,164100,8.1335,8.1344,8.1335,8.1342
EURCNH,20260112,164200,8.1340,8.1340,8.1332,8.1332
EURCNH,20260112,164300,8.1331,8.1331,8.1323,8.1324
EURCNH,20260112,164400,8.1325,8.1331,8.1324,8.1330
EURCNH,20260112,164500,8.1329,8.1330,8.1328,8.1330
EURCNH,20260112,164600,8.1329,8.1329,8.1327,8.1328
EURCNH,20260112,164700,8.1330,8.1337,8.1330,8.1337
EURCNH,20260112,164800,8.1339,8.1340,8.1327,8.1330
EURCNH,20260112,164900,8.1332,8.1347,8.1332,8.1347
EURCNH,20260112,165000,8.1348,8.1357,8.1348,8.1356
EURCNH,20260112,165100,8.1354,8.1354,8.1345,8.1349
EURCNH,20260112,165200,8.1350,8.1359,8.1350,8.1358
EURCNH,20260112,165300,8.1357,8.1357,8.1354,8.1354
EURCNH,20260112,165400,8.1353,8.1353,8.1350,8.1352
EURCNH,20260112,165500,8.1355,8.1355,8.1349,8.1349
EURCNH,20260112,165600,8.1350,8.1351,8.1349,8.1349
EURCNH,20260112,165700,8.1348,8.1348,8.1333,8.1333
EURCNH,20260112,165800,8.1332,8.1333,8.1326,8.1331
EURCNH,20260112,165900,8.1330,8.1335,8.1330,8.1333
EURCNH,20260112,170000,8.1331,8.1333,8.1329,8.1329
EURCNH,20260112,170100,8.1328,8.1334,8.1328,8.1333
EURCNH,20260112,170200,8.1332,8.1332,8.1328,8.1328
EURCNH,20260112,170300,8.1329,8.1330,8.1328,8.1328
EURCNH,20260112,170400,8.1327,8.1329,8.1326,8.1326
EURCNH,20260112,170500,8.1323,8.1323,8.1316,8.1316
EURCNH,20260112,170600,8.1315,8.1315,8.1305,8.1305
EURCNH,20260112,170700,8.1306,8.1308,8.1306,8.1308
EURCNH,20260112,170800,8.1307,8.1307,8.1300,8.1300
EURCNH,20260112,170900,8.1299,8.1299,8.1286,8.1286
EURCNH,20260112,171000,8.1285,8.1293,8.1285,8.1293
EURCNH,20260112,171100,8.1291,8.1291,8.1285,8.1285
EURCNH,20260112,171200,8.1284,8.1288,8.1284,8.1287
EURCNH,20260112,171300,8.1286,8.1292,8.1286,8.1292
EURCNH,20260112,171400,8.1293,8.1295,8.1293,8.1295
EURCNH,20260112,171500,8.1297,8.1307,8.1297,8.1307
EURCNH,20260112,171600,8.1308,8.1310,8.1308,8.1310
EURCNH,20260112,171700,8.1311,8.1311,8.1310,8.1310
EURCNH,20260112,171800,8.1309,8.1319,8.1309,8.1319
EURCNH,20260112,171900,8.1320,8.1324,8.1320,8.1324
EURCNH,20260112,172000,8.1323,8.1324,8.1323,8.1323
EURCNH,20260112,172100,8.1322,8.1322,8.1316,8.1316
EURCNH,20260112,172200,8.1318,8.1322,8.1318,8.1322
EURCNH,20260112,172300,8.1323,8.1323,8.1319,8.1319
EURCNH,20260112,172400,8.1318,8.1322,8.1318,8.1322
EURCNH,20260112,172500,8.1323,8.1323,8.1317,8.1317
EURCNH,20260112,172600,8.1318,8.1319,8.1318,8.1319
EURCNH,20260112,172700,8.1320,8.1321,8.1320,8.1321
EURCNH,20260112,172800,8.1322,8.1323,8.1322,8.1323
EURCNH,20260112,172900,8.1324,8.1328,8.1323,8.1328
EURCNH,20260112,173000,8.1326,8.1331,8.1326,8.1329
EURCNH,20260112,173100,8.1326,8.1330,8.1324,8.1330
EURCNH,20260112,173200,8.1331,8.1331,8.1321,8.1326
EURCNH,20260112,173300,8.1327,8.1327,8.1323,8.1323
EURCNH,20260112,173400,8.1322,8.1323,8.1321,8.1321
EURCNH,20260112,173500,8.1321,8.1323,8.1321,8.1323
EURCNH,20260112,173600,8.1324,8.1330,8.1324,8.1330
EURCNH,20260112,173700,8.1331,8.1333,8.1331,8.1331
EURCNH,20260112,173800,8.1333,8.1333,8.1319,8.1319
EURCNH,20260112,173900,8.1318,8.1323,8.1318,8.1323
EURCNH,20260112,174000,8.1324,8.1327,8.1324,8.1326
EURCNH,20260112,174100,8.1325,8.1326,8.1324,8.1326
EURCNH,20260112,174200,8.1326,8.1326,8.1326,8.1326
EURCNH,20260112,174300,8.1327,8.1327,8.1319,8.1321
EURCNH,20260112,174400,8.1323,8.1328,8.1323,8.1328
EURCNH,20260112,174500,8.1330,8.1332,8.1330,8.1332
EURCNH,20260112,174600,8.1331,8.1331,8.1331,8.1331
EURCNH,20260112,174700,8.1331,8.1331,8.1331,8.1331
EURCNH,20260112,174800,8.1331,8.1331,8.1327,8.1327
EURCNH,20260112,174900,8.1326,8.1326,8.1326,8.1326
EURCNH,20260112,175000,8.1326,8.1326,8.1320,8.1320
EURCNH,20260112,175100,8.1319,8.1319,8.1312,8.1312
EURCNH,20260112,175200,8.1311,8.1311,8.1307,8.1307
EURCNH,20260112,175300,8.1306,8.1306,8.1302,8.1302
EURCNH,20260112,175400,8.1303,8.1305,8.1303,8.1305
EURCNH,20260112,175500,8.1304,8.1306,8.1304,8.1305
EURCNH,20260112,175600,8.1307,8.1309,8.1307,8.1309
EURCNH,20260112,175700,8.1310,8.1312,8.1310,8.1312
EURCNH,20260112,175800,8.1311,8.1311,8.1300,8.1300
EURCNH,20260112,175900,8.1301,8.1302,8.1297,8.1297
EURCNH,20260112,180000,8.1296,8.1296,8.1293,8.1293
EURCNH,20260112,180100,8.1291,8.1291,8.1286,8.1286
EURCNH,20260112,180200,8.1285,8.1288,8.1284,8.1288
EURCNH,20260112,180300,8.1287,8.1287,8.1284,8.1284
EURCNH,20260112,180400,8.1285,8.1295,8.1285,8.1295
EURCNH,20260112,180500,8.1298,8.1300,8.1293,8.1293
EURCNH,20260112,180600,8.1291,8.1291,8.1285,8.1285
EURCNH,20260112,180700,8.1286,8.1288,8.1286,8.1288
EURCNH,20260112,180800,8.1289,8.1298,8.1289,8.1298
EURCNH,20260112,180900,8.1300,8.1300,8.1298,8.1299
EURCNH,20260112,181000,8.1300,8.1300,8.1298,8.1300
EURCNH,20260112,181100,8.1299,8.1299,8.1298,8.1298
EURCNH,20260112,181200,8.1300,8.1309,8.1300,8.1309
EURCNH,20260112,181300,8.1310,8.1310,8.1302,8.1302
EURCNH,20260112,181400,8.1303,8.1305,8.1302,8.1302
EURCNH,20260112,181500,8.1301,8.1301,8.1294,8.1294
EURCNH,20260112,181600,8.1293,8.1293,8.1289,8.1289
EURCNH,20260112,181700,8.1288,8.1288,8.1284,8.1284
EURCNH,20260112,181800,8.1286,8.1286,8.1286,8.1286
EURCNH,20260112,181900,8.1289,8.1289,8.1288,8.1288
EURCNH,20260112,182000,8.1287,8.1287,8.1278,8.1278
EURCNH,20260112,182100,8.1277,8.1281,8.1273,8.1274
EURCNH,20260112,182200,8.1272,8.1273,8.1270,8.1271
EURCNH,20260112,182300,8.1272,8.1272,8.1269,8.1269
EURCNH,20260112,182400,8.1268,8.1268,8.1264,8.1264
EURCNH,20260112,182500,8.1263,8.1263,8.1261,8.1263
EURCNH,20260112,182600,8.1259,8.1267,8.1256,8.1258
EURCNH,20260112,182700,8.1257,8.1258,8.1255,8.1255
EURCNH,20260112,182800,8.1253,8.1260,8.1253,8.1258
EURCNH,20260112,182900,8.1257,8.1258,8.1256,8.1257
EURCNH,20260112,183000,8.1258,8.1263,8.1258,8.1263
EURCNH,20260112,183100,8.1264,8.1267,8.1264,8.1267
EURCNH,20260112,183200,8.1266,8.1266,8.1265,8.1265
EURCNH,20260112,183300,8.1261,8.1261,8.1255,8.1255
EURCNH,20260112,183400,8.1254,8.1257,8.1250,8.1250
EURCNH,20260112,183500,8.1251,8.1255,8.1251,8.1254
EURCNH,20260112,183600,8.1255,8.1260,8.1255,8.1258
EURCNH,20260112,183700,8.1257,8.1257,8.1249,8.1251
EURCNH,20260112,183800,8.1254,8.1260,8.1254,8.1260
EURCNH,20260112,183900,8.1261,8.1262,8.1261,8.1261
EURCNH,20260112,184000,8.1260,8.1260,8.1259,8.1259
EURCNH,20260112,184100,8.1258,8.1258,8.1255,8.1255
EURCNH,20260112,184200,8.1254,8.1260,8.1253,8.1260
EURCNH,20260112,184300,8.1261,8.1263,8.1261,8.1263
EURCNH,20260112,184400,8.1264,8.1268,8.1264,8.1267
EURCNH,20260112,184500,8.1269,8.1273,8.1269,8.1273
EURCNH,20260112,184600,8.1272,8.1272,8.1269,8.1269
EURCNH,20260112,184700,8.1268,8.1269,8.1267,8.1269
EURCNH,20260112,184800,8.1271,8.1272,8.1269,8.1269
EURCNH,20260112,184900,8.1267,8.1267,8.1265,8.1265
EURCNH,20260112,185000,8.1264,8.1264,8.1262,8.1262
EURCNH,20260112,185100,8.1265,8.1266,8.1265,8.1265
EURCNH,20260112,185200,8.1265,8.1265,8.1258,8.1258
EURCNH,20260112,185300,8.1256,8.1256,8.1256,8.1256
EURCNH,20260112,185400,8.1254,8.1254,8.1251,8.1253
EURCNH,20260112,185500,8.1251,8.1251,8.1245,8.1245
EURCNH,20260112,185600,8.1242,8.1244,8.1240,8.1244
EURCNH,20260112,185700,8.1245,8.1245,8.1244,8.1245
EURCNH,20260112,185800,8.1247,8.1249,8.1246,8.1249
EURCNH,20260112,185900,8.1251,8.1254,8.1251,8.1254
EURCNH,20260112,190000,8.1254,8.1256,8.1254,8.1256
EURCNH,20260112,190100,8.1255,8.1255,8.1252,8.1253
EURCNH,20260112,190200,8.1250,8.1251,8.1249,8.1251
EURCNH,20260112,190300,8.1252,8.1253,8.1246,8.1246
EURCNH,20260112,190400,8.1245,8.1245,8.1237,8.1238
EURCNH,20260112,190500,8.1239,8.1242,8.1239,8.1241
EURCNH,20260112,190600,8.1242,8.1242,8.1238,8.1238
EURCNH,20260112,190700,8.1237,8.1238,8.1237,8.1238
EURCNH,20260112,190800,8.1239,8.1240,8.1238,8.1238
EURCNH,20260112,190900,8.1236,8.1236,8.1233,8.1233
EURCNH,20260112,191000,8.1230,8.1233,8.1228,8.1233
EURCNH,20260112,191100,8.1234,8.1234,8.1233,8.1233
EURCNH,20260112,191200,8.1231,8.1231,8.1230,8.1230
EURCNH,20260112,191300,8.1229,8.1229,8.1228,8.1229
EURCNH,20260112,191400,8.1230,8.1240,8.1230,8.1240
EURCNH,20260112,191500,8.1239,8.1239,8.1237,8.1239
EURCNH,20260112,191600,8.1240,8.1242,8.1240,8.1242
EURCNH,20260112,191700,8.1243,8.1244,8.1242,8.1244
EURCNH,20260112,191800,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,191900,8.1242,8.1242,8.1242,8.1242
EURCNH,20260112,192000,8.1243,8.1243,8.1242,8.1242
EURCNH,20260112,192100,8.1243,8.1244,8.1243,8.1244
EURCNH,20260112,192200,8.1245,8.1251,8.1245,8.1251
EURCNH,20260112,192300,8.1255,8.1256,8.1255,8.1256
EURCNH,20260112,192400,8.1258,8.1261,8.1258,8.1261
EURCNH,20260112,192500,8.1260,8.1260,8.1260,8.1260
EURCNH,20260112,192600,8.1260,8.1260,8.1260,8.1260
EURCNH,20260112,192700,8.1261,8.1263,8.1261,8.1263
EURCNH,20260112,192800,8.1263,8.1264,8.1263,8.1263
EURCNH,20260112,192900,8.1263,8.1263,8.1263,8.1263
EURCNH,20260112,193000,8.1263,8.1263,8.1258,8.1258
EURCNH,20260112,193100,8.1258,8.1258,8.1257,8.1257
EURCNH,20260112,193200,8.1256,8.1257,8.1256,8.1257
EURCNH,20260112,193300,8.1257,8.1260,8.1257,8.1260
EURCNH,20260112,193400,8.1263,8.1263,8.1262,8.1262
EURCNH,20260112,193500,8.1263,8.1263,8.1262,8.1262
EURCNH,20260112,193600,8.1261,8.1261,8.1258,8.1258
EURCNH,20260112,193700,8.1256,8.1256,8.1254,8.1254
EURCNH,20260112,193800,8.1253,8.1253,8.1251,8.1251
EURCNH,20260112,193900,8.1250,8.1250,8.1250,8.1250
EURCNH,20260112,194000,8.1249,8.1249,8.1248,8.1248
EURCNH,20260112,194100,8.1249,8.1249,8.1248,8.1248
EURCNH,20260112,194200,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,194300,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,194400,8.1247,8.1248,8.1247,8.1247
EURCNH,20260112,194500,8.1246,8.1247,8.1246,8.1247
EURCNH,20260112,194600,8.1249,8.1249,8.1249,8.1249
EURCNH,20260112,194700,8.1249,8.1249,8.1249,8.1249
EURCNH,20260112,194800,8.1251,8.1251,8.1251,8.1251
EURCNH,20260112,194900,8.1252,8.1253,8.1252,8.1253
EURCNH,20260112,195000,8.1253,8.1253,8.1253,8.1253
EURCNH,20260112,195100,8.1260,8.1260,8.1257,8.1258
EURCNH,20260112,195200,8.1255,8.1255,8.1250,8.1250
EURCNH,20260112,195300,8.1249,8.1251,8.1249,8.1251
EURCNH,20260112,195400,8.1251,8.1251,8.1251,8.1251
EURCNH,20260112,195500,8.1253,8.1253,8.1248,8.1248
EURCNH,20260112,195600,8.1247,8.1251,8.1247,8.1251
EURCNH,20260112,195700,8.1251,8.1251,8.1251,8.1251
EURCNH,20260112,195800,8.1251,8.1251,8.1251,8.1251
EURCNH,20260112,195900,8.1256,8.1256,8.1256,8.1256
EURCNH,20260112,200000,8.1256,8.1256,8.1252,8.1253
EURCNH,20260112,200100,8.1252,8.1252,8.1249,8.1249
EURCNH,20260112,200200,8.1250,8.1251,8.1250,8.1251
EURCNH,20260112,200300,8.1251,8.1252,8.1251,8.1252
EURCNH,20260112,200400,8.1253,8.1254,8.1253,8.1254
EURCNH,20260112,200500,8.1254,8.1254,8.1254,8.1254
EURCNH,20260112,200600,8.1254,8.1256,8.1254,8.1256
EURCNH,20260112,200700,8.1258,8.1258,8.1258,8.1258
EURCNH,20260112,200800,8.1258,8.1258,8.1258,8.1258
EURCNH,20260112,200900,8.1258,8.1263,8.1258,8.1263
EURCNH,20260112,201000,8.1263,8.1263,8.1263,8.1263
EURCNH,20260112,201100,8.1265,8.1267,8.1265,8.1267
EURCNH,20260112,201200,8.1267,8.1267,8.1267,8.1267
EURCNH,20260112,201300,8.1267,8.1268,8.1267,8.1268
EURCNH,20260112,201400,8.1268,8.1268,8.1268,8.1268
EURCNH,20260112,201500,8.1270,8.1272,8.1270,8.1272
EURCNH,20260112,201600,8.1273,8.1274,8.1273,8.1274
EURCNH,20260112,201700,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,201800,8.1266,8.1267,8.1266,8.1267
EURCNH,20260112,201900,8.1267,8.1268,8.1267,8.1268
EURCNH,20260112,202000,8.1268,8.1268,8.1268,8.1268
EURCNH,20260112,202100,8.1273,8.1277,8.1273,8.1277
EURCNH,20260112,202200,8.1279,8.1279,8.1278,8.1278
EURCNH,20260112,202300,8.1279,8.1279,8.1279,8.1279
EURCNH,20260112,202400,8.1279,8.1279,8.1279,8.1279
EURCNH,20260112,202500,8.1279,8.1282,8.1279,8.1282
EURCNH,20260112,202600,8.1283,8.1283,8.1283,8.1283
EURCNH,20260112,202700,8.1282,8.1282,8.1281,8.1281
EURCNH,20260112,202800,8.1281,8.1281,8.1281,8.1281
EURCNH,20260112,202900,8.1281,8.1281,8.1281,8.1281
EURCNH,20260112,203000,8.1282,8.1282,8.1280,8.1280
EURCNH,20260112,203100,8.1279,8.1279,8.1276,8.1276
EURCNH,20260112,203200,8.1274,8.1276,8.1274,8.1276
EURCNH,20260112,203300,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,203400,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,203500,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,203600,8.1277,8.1277,8.1273,8.1273
EURCNH,20260112,203700,8.1272,8.1272,8.1266,8.1266
EURCNH,20260112,203800,8.1265,8.1265,8.1265,8.1265
EURCNH,20260112,203900,8.1265,8.1265,8.1265,8.1265
EURCNH,20260112,204000,8.1268,8.1268,8.1267,8.1267
EURCNH,20260112,204100,8.1266,8.1266,8.1258,8.1259
EURCNH,20260112,204200,8.1260,8.1260,8.1260,8.1260
EURCNH,20260112,204300,8.1260,8.1260,8.1260,8.1260
EURCNH,20260112,204400,8.1261,8.1265,8.1261,8.1264
EURCNH,20260112,204500,8.1264,8.1264,8.1264,8.1264
EURCNH,20260112,204600,8.1264,8.1264,8.1264,8.1264
EURCNH,20260112,204700,8.1263,8.1263,8.1259,8.1259
EURCNH,20260112,204800,8.1262,8.1265,8.1262,8.1265
EURCNH,20260112,204900,8.1266,8.1271,8.1266,8.1271
EURCNH,20260112,205000,8.1271,8.1271,8.1271,8.1271
EURCNH,20260112,205100,8.1272,8.1274,8.1272,8.1274
EURCNH,20260112,205200,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,205300,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,205400,8.1274,8.1277,8.1274,8.1277
EURCNH,20260112,205500,8.1278,8.1279,8.1278,8.1279
EURCNH,20260112,205600,8.1279,8.1279,8.1279,8.1279
EURCNH,20260112,205700,8.1276,8.1280,8.1275,8.1280
EURCNH,20260112,205800,8.1281,8.1286,8.1281,8.1286
EURCNH,20260112,205900,8.1285,8.1285,8.1283,8.1283
EURCNH,20260112,210000,8.1283,8.1283,8.1282,8.1282
EURCNH,20260112,210100,8.1280,8.1280,8.1276,8.1276
EURCNH,20260112,210200,8.1276,8.1276,8.1276,8.1276
EURCNH,20260112,210300,8.1275,8.1275,8.1274,8.1274
EURCNH,20260112,210400,8.1274,8.1274,8.1272,8.1272
EURCNH,20260112,210500,8.1272,8.1272,8.1272,8.1272
EURCNH,20260112,210600,8.1272,8.1272,8.1272,8.1272
EURCNH,20260112,210700,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,210800,8.1273,8.1282,8.1273,8.1282
EURCNH,20260112,210900,8.1280,8.1280,8.1279,8.1279
EURCNH,20260112,211000,8.1276,8.1276,8.1274,8.1274
EURCNH,20260112,211100,8.1273,8.1273,8.1272,8.1272
EURCNH,20260112,211200,8.1273,8.1273,8.1273,8.1273
EURCNH,20260112,211300,8.1273,8.1276,8.1273,8.1276
EURCNH,20260112,211400,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,211500,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,211600,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,211700,8.1276,8.1276,8.1274,8.1274
EURCNH,20260112,211800,8.1273,8.1273,8.1272,8.1272
EURCNH,20260112,211900,8.1274,8.1276,8.1274,8.1275
EURCNH,20260112,212000,8.1273,8.1273,8.1273,8.1273
EURCNH,20260112,212100,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,212200,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,212300,8.1272,8.1272,8.1271,8.1271
EURCNH,20260112,212400,8.1270,8.1270,8.1270,8.1270
EURCNH,20260112,212500,8.1270,8.1271,8.1269,8.1271
EURCNH,20260112,212600,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,212700,8.1273,8.1273,8.1272,8.1273
EURCNH,20260112,212800,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,212900,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,213000,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,213100,8.1274,8.1274,8.1274,8.1274
EURCNH,20260112,213200,8.1279,8.1279,8.1277,8.1277
EURCNH,20260112,213300,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,213400,8.1277,8.1277,8.1277,8.1277
EURCNH,20260112,213500,8.1277,8.1277,8.1273,8.1273
EURCNH,20260112,213600,8.1272,8.1272,8.1269,8.1269
EURCNH,20260112,213700,8.1269,8.1269,8.1269,8.1269
EURCNH,20260112,213800,8.1269,8.1269,8.1264,8.1264
EURCNH,20260112,213900,8.1264,8.1264,8.1258,8.1258
EURCNH,20260112,214000,8.1257,8.1257,8.1255,8.1256
EURCNH,20260112,214100,8.1256,8.1256,8.1256,8.1256
EURCNH,20260112,214200,8.1260,8.1260,8.1258,8.1258
EURCNH,20260112,214300,8.1258,8.1258,8.1258,8.1258
EURCNH,20260112,214400,8.1258,8.1258,8.1253,8.1253
EURCNH,20260112,214500,8.1252,8.1252,8.1249,8.1249
EURCNH,20260112,214600,8.1246,8.1247,8.1244,8.1247
EURCNH,20260112,214700,8.1249,8.1249,8.1249,8.1249
EURCNH,20260112,214800,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,214900,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,215000,8.1244,8.1244,8.1240,8.1240
EURCNH,20260112,215100,8.1239,8.1239,8.1239,8.1239
EURCNH,20260112,215200,8.1239,8.1239,8.1238,8.1238
EURCNH,20260112,215300,8.1237,8.1237,8.1234,8.1234
EURCNH,20260112,215400,8.1231,8.1233,8.1230,8.1233
EURCNH,20260112,215500,8.1234,8.1238,8.1234,8.1238
EURCNH,20260112,215600,8.1237,8.1237,8.1231,8.1231
EURCNH,20260112,215700,8.1229,8.1229,8.1226,8.1226
EURCNH,20260112,215800,8.1223,8.1224,8.1222,8.1224
EURCNH,20260112,215900,8.1228,8.1233,8.1223,8.1223
EURCNH,20260112,220000,8.1222,8.1224,8.1219,8.1224
EURCNH,20260112,220100,8.1226,8.1232,8.1226,8.1230
EURCNH,20260112,220200,8.1229,8.1231,8.1229,8.1231
EURCNH,20260112,220300,8.1232,8.1233,8.1232,8.1233
EURCNH,20260112,220400,8.1231,8.1233,8.1231,8.1233
EURCNH,20260112,220500,8.1235,8.1236,8.1235,8.1236
EURCNH,20260112,220600,8.1236,8.1241,8.1236,8.1241
EURCNH,20260112,220700,8.1242,8.1245,8.1242,8.1245
EURCNH,20260112,220800,8.1247,8.1247,8.1246,8.1246
EURCNH,20260112,220900,8.1246,8.1246,8.1246,8.1246
EURCNH,20260112,221000,8.1246,8.1246,8.1246,8.1246
EURCNH,20260112,221100,8.1241,8.1244,8.1241,8.1244
EURCNH,20260112,221200,8.1243,8.1244,8.1243,8.1244
EURCNH,20260112,221300,8.1240,8.1240,8.1240,8.1240
EURCNH,20260112,221400,8.1240,8.1244,8.1240,8.1244
EURCNH,20260112,221500,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,221600,8.1243,8.1243,8.1242,8.1242
EURCNH,20260112,221700,8.1242,8.1242,8.1242,8.1242
EURCNH,20260112,221800,8.1242,8.1242,8.1242,8.1242
EURCNH,20260112,221900,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222000,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222100,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222200,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222300,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222400,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222500,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222600,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,222700,8.1241,8.1244,8.1241,8.1244
EURCNH,20260112,222800,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,222900,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,223000,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,223100,8.1244,8.1244,8.1243,8.1243
EURCNH,20260112,223200,8.1242,8.1242,8.1242,8.1242
EURCNH,20260112,223300,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,223400,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,223500,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,223600,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,223700,8.1241,8.1241,8.1241,8.1241
EURCNH,20260112,223800,8.1241,8.1247,8.1241,8.1247
EURCNH,20260112,223900,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,224000,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,224100,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,224200,8.1247,8.1247,8.1247,8.1247
EURCNH,20260112,224300,8.1247,8.1247,8.1245,8.1245
EURCNH,20260112,224400,8.1245,8.1245,8.1245,8.1245
EURCNH,20260112,224500,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,224600,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,224700,8.1244,8.1244,8.1244,8.1244
EURCNH,20260112,224800,8.1243,8.1243,8.1243,8.1243
EURCNH,20260112,224900,8.1249,8.1256,8.1249,8.1256
EURCNH,20260112,225000,8.1258,8.1267,8.1258,8.1266
EURCNH,20260112,225100,8.1267,8.1274,8.1267,8.1274
EURCNH,20260112,225200,8.1275,8.1279,8.1275,8.1279
EURCNH,20260112,225300,8.1281,8.1291,8.1281,8.1291
EURCNH,20260112,225400,8.1290,8.1290,8.1288,8.1288
EURCNH,20260112,225500,8.1286,8.1287,8.1286,8.1286
EURCNH,20260112,225600,8.1284,8.1284,8.1281,8.1281
EURCNH,20260112,225700,8.1284,8.1284,8.1284,8.1284
EURCNH,20260112,225800,8.1283,8.1284,8.1281,8.1281
EURCNH,20260112,225900,8.1282,8.1287,8.1282,8.1287
EURCNH,20260112,230000,8.1289,8.1289,8.1288,8.1289
EURCNH,20260112,230100,8.1289,8.1289,8.1289,8.1289
EURCNH,20260112,230200,8.1289,8.1289,8.1289,8.1289
EURCNH,20260112,230300,8.1312,8.1312,8.1312,8.1312
EURCNH,20260112,230400,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,230500,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,230600,8.1315,8.1315,8.1312,8.1312
EURCNH,20260112,230700,8.1312,8.1312,8.1312,8.1312
EURCNH,20260112,230800,8.1312,8.1312,8.1312,8.1312
EURCNH,20260112,230900,8.1312,8.1312,8.1312,8.1312
EURCNH,20260112,231000,8.1312,8.1312,8.1312,8.1312
EURCNH,20260112,231100,8.1306,8.1306,8.1306,8.1306
EURCNH,20260112,231200,8.1306,8.1306,8.1306,8.1306
EURCNH,20260112,231300,8.1306,8.1306,8.1306,8.1306
EURCNH,20260112,231400,8.1306,8.1306,8.1306,8.1306
EURCNH,20260112,231500,8.1306,8.1306,8.1306,8.1306
EURCNH,20260112,231600,8.1306,8.1306,8.1306,8.1306
EURCNH,20260112,231700,8.1306,8.1307,8.1306,8.1307
EURCNH,20260112,231800,8.1307,8.1307,8.1307,8.1307
EURCNH,20260112,231900,8.1307,8.1307,8.1307,8.1307
EURCNH,20260112,232000,8.1313,8.1313,8.1313,8.1313
EURCNH,20260112,232100,8.1313,8.1313,8.1313,8.1313
EURCNH,20260112,232200,8.1313,8.1313,8.1313,8.1313
EURCNH,20260112,232300,8.1312,8.1312,8.1310,8.1310
EURCNH,20260112,232400,8.1310,8.1310,8.1309,8.1309
EURCNH,20260112,232500,8.1309,8.1313,8.1309,8.1313
EURCNH,20260112,232600,8.1312,8.1314,8.1312,8.1314
EURCNH,20260112,232700,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,232800,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,232900,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,233000,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,233100,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,233200,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,233300,8.1314,8.1314,8.1314,8.1314
EURCNH,20260112,233400,8.1314,8.1314,8.1311,8.1311
EURCNH,20260112,233500,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,233600,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,233700,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,233800,8.1312,8.1312,8.1309,8.1309
EURCNH,20260112,233900,8.1310,8.1310,8.1310,8.1310
EURCNH,20260112,234000,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,234100,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,234200,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,234300,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,234400,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,234500,8.1311,8.1312,8.1311,8.1312
EURCNH,20260112,234600,8.1310,8.1310,8.1309,8.1309
EURCNH,20260112,234700,8.1307,8.1307,8.1300,8.1300
EURCNH,20260112,234800,8.1301,8.1302,8.1300,8.1302
EURCNH,20260112,234900,8.1301,8.1302,8.1300,8.1301
EURCNH,20260112,235000,8.1302,8.1302,8.1300,8.1300
EURCNH,20260112,235100,8.1300,8.1300,8.1300,8.1300
EURCNH,20260112,235200,8.1299,8.1300,8.1299,8.1300
EURCNH,20260112,235300,8.1300,8.1300,8.1300,8.1300
EURCNH,20260112,235400,8.1300,8.1300,8.1300,8.1300
EURCNH,20260112,235500,8.1305,8.1305,8.1305,8.1305
EURCNH,20260112,235600,8.1310,8.1310,8.1309,8.1310
EURCNH,20260112,235700,8.1310,8.1311,8.1310,8.1311
EURCNH,20260112,235800,8.1311,8.1311,8.1311,8.1311
EURCNH,20260112,235900,8.1310,8.1311,8.1310,8.1310
EURCNH,20260113,000000,8.1309,8.1309,8.1307,8.1307
BRNUSD,20260112,020100,60.85,60.85,60.85,60.85
BRNUSD,20260112,020200,60.85,60.85,60.85,60.85
BRNUSD,20260112,020300,60.85,60.85,60.85,60.85
BRNUSD,20260112,020400,60.85,60.85,60.85,60.85
BRNUSD,20260112,020500,60.85,60.85,60.85,60.85
BRNUSD,20260112,020600,60.85,60.85,60.85,60.85
BRNUSD,20260112,020700,60.85,60.85,60.85,60.85
BRNUSD,20260112,020800,60.85,60.85,60.85,60.85
BRNUSD,20260112,020900,60.85,60.85,60.85,60.85
BRNUSD,20260112,021000,60.85,60.85,60.85,60.85
BRNUSD,20260112,021100,60.85,60.85,60.85,60.85
BRNUSD,20260112,021200,60.85,60.85,60.85,60.85
BRNUSD,20260112,021300,60.85,60.85,60.85,60.85
BRNUSD,20260112,021400,60.85,60.85,60.85,60.85
BRNUSD,20260112,021500,60.85,60.85,60.85,60.85
BRNUSD,20260112,021600,60.85,60.85,60.85,60.85
BRNUSD,20260112,021700,60.85,60.85,60.85,60.85
BRNUSD,20260112,021800,60.85,60.85,60.85,60.85
BRNUSD,20260112,021900,60.85,60.85,60.85,60.85
BRNUSD,20260112,022000,60.85,60.85,60.85,60.85
BRNUSD,20260112,022100,60.85,60.85,60.85,60.85
BRNUSD,20260112,022200,60.85,60.85,60.85,60.85
BRNUSD,20260112,022300,60.85,60.85,60.85,60.85
BRNUSD,20260112,022400,60.85,60.85,60.85,60.85
BRNUSD,20260112,022500,60.85,60.85,60.85,60.85
BRNUSD,20260112,022600,60.85,60.85,60.85,60.85
BRNUSD,20260112,022700,60.85,60.85,60.85,60.85
BRNUSD,20260112,022800,60.85,60.85,60.85,60.85
BRNUSD,20260112,022900,60.85,60.85,60.85,60.85
BRNUSD,20260112,023000,60.85,60.85,60.85,60.85
BRNUSD,20260112,023100,60.85,60.85,60.85,60.85
BRNUSD,20260112,023200,60.85,60.85,60.85,60.85
BRNUSD,20260112,023300,60.85,60.85,60.85,60.85
BRNUSD,20260112,023400,60.85,60.85,60.85,60.85
BRNUSD,20260112,023500,60.85,60.85,60.85,60.85
BRNUSD,20260112,023600,60.85,60.85,60.85,60.85
BRNUSD,20260112,023700,60.85,60.85,60.85,60.85
BRNUSD,20260112,023800,60.85,60.85,60.85,60.85
BRNUSD,20260112,023900,60.85,60.85,60.85,60.85
BRNUSD,20260112,024000,60.85,60.85,60.85,60.85
BRNUSD,20260112,024100,60.85,60.85,60.85,60.85
BRNUSD,20260112,024200,60.85,60.85,60.85,60.85
BRNUSD,20260112,024300,60.85,60.85,60.85,60.85
BRNUSD,20260112,024400,60.85,60.85,60.85,60.85
BRNUSD,20260112,024500,60.85,60.85,60.85,60.85
BRNUSD,20260112,024600,60.85,60.85,60.85,60.85
BRNUSD,20260112,024700,60.85,60.85,60.85,60.85
BRNUSD,20260112,024800,60.85,60.85,60.85,60.85
BRNUSD,20260112,024900,60.85,60.85,60.85,60.85
BRNUSD,20260112,025000,60.85,60.85,60.85,60.85
BRNUSD,20260112,025100,60.85,60.85,60.85,60.85
BRNUSD,20260112,025200,60.85,60.85,60.85,60.85
BRNUSD,20260112,025300,60.85,60.85,60.85,60.85
BRNUSD,20260112,025400,60.85,60.85,60.85,60.85
BRNUSD,20260112,025500,60.85,60.85,60.85,60.85
BRNUSD,20260112,025600,60.85,60.85,60.85,60.85
BRNUSD,20260112,025700,60.85,60.85,60.85,60.85
BRNUSD,20260112,025800,60.85,60.85,60.85,60.85
BRNUSD,20260112,025900,60.85,60.85,60.85,60.85
BRNUSD,20260112,030000,60.85,60.85,60.85,60.85
BRNUSD,20260112,030100,60.85,60.85,60.85,60.85
BRNUSD,20260112,030200,60.85,60.85,60.85,60.85
BRNUSD,20260112,030300,60.85,60.85,60.85,60.85
BRNUSD,20260112,030400,60.85,60.85,60.85,60.85
BRNUSD,20260112,030500,60.85,60.85,60.85,60.85
BRNUSD,20260112,030600,60.85,60.85,60.85,60.85
BRNUSD,20260112,030700,60.85,60.85,60.85,60.85
BRNUSD,20260112,030800,60.85,60.85,60.85,60.85
BRNUSD,20260112,030900,60.85,60.85,60.85,60.85
BRNUSD,20260112,031000,60.85,60.85,60.85,60.85
BRNUSD,20260112,031100,60.85,60.85,60.85,60.85
BRNUSD,20260112,031200,60.85,60.85,60.85,60.85
BRNUSD,20260112,031300,60.85,60.85,60.85,60.85
BRNUSD,20260112,031400,60.85,60.85,60.85,60.85
BRNUSD,20260112,031500,60.85,60.85,60.85,60.85
BRNUSD,20260112,031600,60.85,60.85,60.85,60.85
BRNUSD,20260112,031700,60.85,60.85,60.85,60.85
BRNUSD,20260112,031800,60.85,60.85,60.85,60.85
BRNUSD,20260112,031900,60.85,60.85,60.85,60.85
BRNUSD,20260112,032000,60.85,60.85,60.85,60.85
BRNUSD,20260112,032100,60.85,60.85,60.85,60.85
BRNUSD,20260112,032200,60.85,60.85,60.85,60.85
BRNUSD,20260112,032300,60.85,60.85,60.85,60.85
BRNUSD,20260112,032400,60.85,60.85,60.85,60.85
BRNUSD,20260112,032500,60.85,60.85,60.85,60.85
BRNUSD,20260112,032600,60.85,60.85,60.85,60.85
BRNUSD,20260112,032700,60.85,60.85,60.85,60.85
BRNUSD,20260112,032800,60.85,60.85,60.85,60.85
BRNUSD,20260112,032900,60.85,60.85,60.85,60.85
BRNUSD,20260112,033000,60.85,60.85,60.85,60.85
BRNUSD,20260112,033100,60.85,60.85,60.85,60.85
BRNUSD,20260112,033200,60.85,60.85,60.85,60.85
BRNUSD,20260112,033300,60.85,60.85,60.85,60.85
BRNUSD,20260112,033400,60.85,60.85,60.85,60.85
BRNUSD,20260112,033500,60.85,60.85,60.85,60.85
BRNUSD,20260112,033600,60.85,60.85,60.85,60.85
BRNUSD,20260112,033700,60.85,60.85,60.85,60.85
BRNUSD,20260112,033800,60.85,60.85,60.85,60.85
BRNUSD,20260112,033900,60.85,60.85,60.85,60.85
BRNUSD,20260112,034000,60.85,60.85,60.85,60.85
BRNUSD,20260112,034100,60.85,60.85,60.85,60.85
BRNUSD,20260112,034200,60.85,60.85,60.85,60.85
BRNUSD,20260112,034300,60.85,60.85,60.85,60.85
BRNUSD,20260112,034400,60.85,60.85,60.85,60.85
BRNUSD,20260112,034500,60.85,60.85,60.85,60.85
BRNUSD,20260112,034600,60.85,60.85,60.85,60.85
BRNUSD,20260112,034700,60.85,60.85,60.85,60.85
BRNUSD,20260112,034800,60.85,60.85,60.85,60.85
BRNUSD,20260112,034900,60.85,60.85,60.85,60.85
BRNUSD,20260112,035000,60.85,60.85,60.85,60.85
BRNUSD,20260112,035100,60.85,60.85,60.85,60.85
BRNUSD,20260112,035200,60.85,60.85,60.85,60.85
BRNUSD,20260112,035300,60.85,60.85,60.85,60.85
BRNUSD,20260112,035400,60.85,60.85,60.85,60.85
BRNUSD,20260112,035500,60.85,60.85,60.85,60.85
BRNUSD,20260112,035600,60.85,60.85,60.85,60.85
BRNUSD,20260112,035700,60.85,60.85,60.85,60.85
BRNUSD,20260112,035800,60.85,60.85,60.85,60.85
BRNUSD,20260112,035900,60.85,60.85,60.85,60.85
BRNUSD,20260112,040000,60.85,60.85,60.85,60.85
BRNUSD,20260112,040100,60.85,60.85,60.85,60.85
BRNUSD,20260112,040200,60.85,60.85,60.85,60.85
BRNUSD,20260112,040300,60.85,60.85,60.85,60.85
BRNUSD,20260112,040400,60.85,60.85,60.85,60.85
BRNUSD,20260112,040500,60.85,60.85,60.85,60.85
BRNUSD,20260112,040600,60.85,60.85,60.85,60.85
BRNUSD,20260112,040700,60.85,60.85,60.85,60.85
BRNUSD,20260112,040800,60.85,60.85,60.85,60.85
BRNUSD,20260112,040900,60.85,60.85,60.85,60.85
BRNUSD,20260112,041000,60.85,60.85,60.85,60.85
BRNUSD,20260112,041100,60.85,60.85,60.85,60.85
BRNUSD,20260112,041200,60.85,60.85,60.85,60.85
BRNUSD,20260112,041300,60.85,60.85,60.85,60.85
BRNUSD,20260112,041400,60.85,60.85,60.85,60.85
BRNUSD,20260112,041500,60.85,60.85,60.85,60.85
BRNUSD,20260112,041600,60.85,60.85,60.85,60.85
BRNUSD,20260112,041700,60.85,60.85,60.85,60.85
BRNUSD,20260112,041800,60.85,60.85,60.85,60.85
BRNUSD,20260112,041900,60.85,60.85,60.85,60.85
BRNUSD,20260112,042000,60.85,60.85,60.85,60.85
BRNUSD,20260112,042100,60.85,60.85,60.85,60.85
BRNUSD,20260112,042200,60.85,60.85,60.85,60.85
BRNUSD,20260112,042300,60.85,60.85,60.85,60.85
BRNUSD,20260112,042400,60.85,60.85,60.85,60.85
BRNUSD,20260112,042500,60.85,60.85,60.85,60.85
BRNUSD,20260112,042600,60.85,60.85,60.85,60.85
BRNUSD,20260112,042700,60.85,60.85,60.85,60.85
BRNUSD,20260112,042800,60.85,60.85,60.85,60.85
BRNUSD,20260112,042900,60.85,60.85,60.85,60.85
BRNUSD,20260112,043000,60.85,60.85,60.85,60.85
BRNUSD,20260112,043100,60.85,60.85,60.85,60.85
BRNUSD,20260112,043200,60.85,60.85,60.85,60.85
BRNUSD,20260112,043300,60.85,60.85,60.85,60.85
BRNUSD,20260112,043400,60.85,60.85,60.85,60.85
BRNUSD,20260112,043500,60.85,60.85,60.85,60.85
BRNUSD,20260112,043600,60.85,60.85,60.85,60.85
BRNUSD,20260112,043700,60.85,60.85,60.85,60.85
BRNUSD,20260112,043800,60.85,60.85,60.85,60.85
BRNUSD,20260112,043900,60.85,60.85,60.85,60.85
BRNUSD,20260112,044000,60.85,60.85,60.85,60.85
BRNUSD,20260112,044100,60.85,60.85,60.85,60.85
BRNUSD,20260112,044200,60.85,60.85,60.85,60.85
BRNUSD,20260112,044300,60.85,60.85,60.85,60.85
BRNUSD,20260112,044400,60.85,60.85,60.85,60.85
BRNUSD,20260112,044500,60.85,60.85,60.85,60.85
BRNUSD,20260112,044600,60.85,60.85,60.85,60.85
BRNUSD,20260112,044700,60.85,60.85,60.85,60.85
BRNUSD,20260112,044800,60.85,60.85,60.85,60.85
BRNUSD,20260112,044900,60.85,60.85,60.85,60.85
BRNUSD,20260112,045000,60.85,60.85,60.85,60.85
BRNUSD,20260112,045100,60.85,60.85,60.85,60.85
BRNUSD,20260112,045200,60.85,60.85,60.85,60.85
BRNUSD,20260112,045300,60.85,60.85,60.85,60.85
BRNUSD,20260112,045400,60.85,60.85,60.85,60.85
BRNUSD,20260112,045500,60.85,60.85,60.85,60.85
BRNUSD,20260112,045600,60.85,60.85,60.85,60.85
BRNUSD,20260112,045700,60.85,60.85,60.85,60.85
BRNUSD,20260112,045800,60.85,60.85,60.85,60.85
BRNUSD,20260112,045900,60.85,60.85,60.85,60.85
BRNUSD,20260112,050000,60.85,60.85,60.85,60.85
BRNUSD,20260112,050100,60.85,60.85,60.85,60.85
BRNUSD,20260112,050200,60.85,60.85,60.85,60.85
BRNUSD,20260112,050300,60.85,60.85,60.85,60.85
BRNUSD,20260112,050400,60.85,60.85,60.85,60.85
BRNUSD,20260112,050500,60.85,60.85,60.85,60.85
BRNUSD,20260112,050600,60.85,60.85,60.85,60.85
BRNUSD,20260112,050700,60.85,60.85,60.85,60.85
BRNUSD,20260112,050800,60.85,60.85,60.85,60.85
BRNUSD,20260112,050900,60.85,60.85,60.85,60.85
BRNUSD,20260112,051000,60.85,60.85,60.85,60.85
BRNUSD,20260112,051100,60.85,60.85,60.85,60.85
BRNUSD,20260112,051200,60.85,60.85,60.85,60.85
BRNUSD,20260112,051300,60.85,60.85,60.85,60.85
BRNUSD,20260112,051400,60.85,60.85,60.85,60.85
BRNUSD,20260112,051500,60.85,60.85,60.85,60.85
BRNUSD,20260112,051600,60.85,60.85,60.85,60.85
BRNUSD,20260112,051700,60.85,60.85,60.85,60.85
BRNUSD,20260112,051800,60.85,60.85,60.85,60.85
BRNUSD,20260112,051900,60.85,60.85,60.85,60.85
BRNUSD,20260112,052000,60.85,60.85,60.85,60.85
BRNUSD,20260112,052100,60.85,60.85,60.85,60.85
BRNUSD,20260112,052200,60.85,60.85,60.85,60.85
BRNUSD,20260112,052300,60.85,60.85,60.85,60.85
BRNUSD,20260112,052400,60.85,60.85,60.85,60.85
BRNUSD,20260112,052500,60.85,60.85,60.85,60.85
BRNUSD,20260112,052600,60.85,60.85,60.85,60.85
BRNUSD,20260112,052700,60.85,60.85,60.85,60.85
BRNUSD,20260112,052800,60.85,60.85,60.85,60.85
BRNUSD,20260112,052900,60.85,60.85,60.85,60.85
BRNUSD,20260112,053000,60.85,60.85,60.85,60.85
BRNUSD,20260112,053100,60.85,60.85,60.85,60.85
BRNUSD,20260112,053200,60.85,60.85,60.85,60.85
BRNUSD,20260112,053300,60.85,60.85,60.85,60.85
BRNUSD,20260112,053400,60.85,60.85,60.85,60.85
BRNUSD,20260112,053500,60.85,60.85,60.85,60.85
BRNUSD,20260112,053600,60.85,60.85,60.85,60.85
BRNUSD,20260112,053700,60.85,60.85,60.85,60.85
BRNUSD,20260112,053800,60.85,60.85,60.85,60.85
BRNUSD,20260112,053900,60.85,60.85,60.85,60.85
BRNUSD,20260112,054000,60.85,60.85,60.85,60.85
BRNUSD,20260112,054100,60.85,60.85,60.85,60.85
BRNUSD,20260112,054200,60.85,60.85,60.85,60.85
BRNUSD,20260112,054300,60.85,60.85,60.85,60.85
BRNUSD,20260112,054400,60.85,60.85,60.85,60.85
BRNUSD,20260112,054500,60.85,60.85,60.85,60.85
BRNUSD,20260112,054600,60.85,60.85,60.85,60.85
BRNUSD,20260112,054700,60.85,60.85,60.85,60.85
BRNUSD,20260112,054800,60.85,60.85,60.85,60.85
BRNUSD,20260112,054900,60.85,60.85,60.85,60.85
BRNUSD,20260112,055000,60.85,60.85,60.85,60.85
BRNUSD,20260112,055100,60.85,60.85,60.85,60.85
BRNUSD,20260112,055200,60.85,60.85,60.85,60.85
BRNUSD,20260112,055300,60.85,60.85,60.85,60.85
BRNUSD,20260112,055400,60.85,60.85,60.85,60.85
BRNUSD,20260112,055500,60.85,60.85,60.85,60.85
BRNUSD,20260112,055600,60.85,60.85,60.85,60.85
BRNUSD,20260112,055700,60.85,60.85,60.85,60.85
BRNUSD,20260112,055800,60.85,60.85,60.85,60.85
BRNUSD,20260112,055900,60.85,60.85,60.85,60.85
BRNUSD,20260112,060000,60.85,60.85,60.85,60.85
BRNUSD,20260112,060100,60.85,60.85,60.85,60.85
BRNUSD,20260112,060200,60.85,60.85,60.85,60.85
BRNUSD,20260112,060300,60.85,60.85,60.85,60.85
BRNUSD,20260112,060400,60.85,60.85,60.85,60.85
BRNUSD,20260112,060500,60.85,60.85,60.85,60.85
BRNUSD,20260112,060600,60.85,60.85,60.85,60.85
BRNUSD,20260112,060700,60.85,60.85,60.85,60.85
BRNUSD,20260112,060800,60.85,60.85,60.85,60.85
BRNUSD,20260112,060900,60.85,60.85,60.85,60.85
BRNUSD,20260112,061000,60.85,60.85,60.85,60.85
BRNUSD,20260112,061100,60.85,60.85,60.85,60.85
BRNUSD,20260112,061200,60.85,60.85,60.85,60.85
BRNUSD,20260112,061300,60.85,60.85,60.85,60.85
BRNUSD,20260112,061400,60.85,60.85,60.85,60.85
BRNUSD,20260112,061500,60.85,60.85,60.85,60.85
BRNUSD,20260112,061600,60.85,60.85,60.85,60.85
BRNUSD,20260112,061700,60.85,60.85,60.85,60.85
BRNUSD,20260112,061800,60.85,60.85,60.85,60.85
BRNUSD,20260112,061900,60.85,60.85,60.85,60.85
BRNUSD,20260112,062000,60.85,60.85,60.85,60.85
BRNUSD,20260112,062100,60.85,60.85,60.85,60.85
BRNUSD,20260112,062200,60.85,60.85,60.85,60.85
BRNUSD,20260112,062300,60.85,60.85,60.85,60.85
BRNUSD,20260112,062400,60.85,60.85,60.85,60.85
BRNUSD,20260112,062500,60.85,60.85,60.85,60.85
BRNUSD,20260112,062600,60.85,60.85,60.85,60.85
BRNUSD,20260112,062700,60.85,60.85,60.85,60.85
BRNUSD,20260112,062800,60.85,60.85,60.85,60.85
BRNUSD,20260112,062900,60.85,60.85,60.85,60.85
BRNUSD,20260112,063000,60.85,60.85,60.85,60.85
BRNUSD,20260112,063100,60.85,60.85,60.85,60.85
BRNUSD,20260112,063200,60.85,60.85,60.85,60.85
BRNUSD,20260112,063300,60.85,60.85,60.85,60.85
BRNUSD,20260112,063400,60.85,60.85,60.85,60.85
BRNUSD,20260112,063500,60.85,60.85,60.85,60.85
BRNUSD,20260112,063600,60.85,60.85,60.85,60.85
BRNUSD,20260112,063700,60.85,60.85,60.85,60.85
BRNUSD,20260112,063800,60.85,60.85,60.85,60.85
BRNUSD,20260112,063900,60.85,60.85,60.85,60.85
BRNUSD,20260112,064000,60.85,60.85,60.85,60.85
BRNUSD,20260112,064100,60.85,60.85,60.85,60.85
BRNUSD,20260112,064200,60.85,60.85,60.85,60.85
BRNUSD,20260112,064300,60.85,60.85,60.85,60.85
BRNUSD,20260112,064400,60.85,60.85,60.85,60.85
BRNUSD,20260112,064500,60.85,60.85,60.85,60.85
BRNUSD,20260112,064600,60.85,60.85,60.85,60.85
BRNUSD,20260112,064700,60.85,60.85,60.85,60.85
BRNUSD,20260112,064800,60.85,60.85,60.85,60.85
BRNUSD,20260112,064900,60.85,60.85,60.85,60.85
BRNUSD,20260112,065000,60.85,60.85,60.85,60.85
BRNUSD,20260112,065100,60.85,60.85,60.85,60.85
BRNUSD,20260112,065200,60.85,60.85,60.85,60.85
BRNUSD,20260112,065300,60.85,60.85,60.85,60.85
BRNUSD,20260112,065400,60.85,60.85,60.85,60.85
BRNUSD,20260112,065500,60.85,60.85,60.85,60.85
BRNUSD,20260112,065600,60.85,60.85,60.85,60.85
BRNUSD,20260112,065700,60.85,60.85,60.85,60.85
BRNUSD,20260112,065800,60.85,60.85,60.85,60.85
BRNUSD,20260112,065900,60.85,60.85,60.85,60.85
BRNUSD,20260112,070000,60.85,60.85,60.85,60.85
BRNUSD,20260112,070100,60.85,60.85,60.85,60.85
BRNUSD,20260112,070200,60.85,60.85,60.85,60.85
BRNUSD,20260112,070300,60.85,60.85,60.85,60.85
BRNUSD,20260112,070400,60.85,60.85,60.85,60.85
BRNUSD,20260112,070500,60.85,60.85,60.85,60.85
BRNUSD,20260112,070600,60.85,60.85,60.85,60.85
BRNUSD,20260112,070700,60.85,60.85,60.85,60.85
BRNUSD,20260112,070800,60.85,60.85,60.85,60.85
BRNUSD,20260112,070900,60.85,60.85,60.85,60.85
BRNUSD,20260112,071000,60.85,60.85,60.85,60.85
BRNUSD,20260112,071100,60.85,60.85,60.85,60.85
BRNUSD,20260112,071200,60.85,60.85,60.85,60.85
BRNUSD,20260112,071300,60.85,60.85,60.85,60.85
BRNUSD,20260112,071400,60.85,60.85,60.85,60.85
BRNUSD,20260112,071500,60.85,60.85,60.85,60.85
BRNUSD,20260112,071600,60.85,60.85,60.85,60.85
BRNUSD,20260112,071700,60.85,60.85,60.85,60.85
BRNUSD,20260112,071800,60.85,60.85,60.85,60.85
BRNUSD,20260112,071900,60.85,60.85,60.85,60.85
BRNUSD,20260112,072000,60.85,60.85,60.85,60.85
BRNUSD,20260112,072100,60.85,60.85,60.85,60.85
BRNUSD,20260112,072200,60.85,60.85,60.85,60.85
BRNUSD,20260112,072300,60.85,60.85,60.85,60.85
BRNUSD,20260112,072400,60.85,60.85,60.85,60.85
BRNUSD,20260112,072500,60.85,60.85,60.85,60.85
BRNUSD,20260112,072600,60.85,60.85,60.85,60.85
BRNUSD,20260112,072700,60.85,60.85,60.85,60.85
BRNUSD,20260112,072800,60.85,60.85,60.85,60.85
BRNUSD,20260112,072900,60.85,60.85,60.85,60.85
BRNUSD,20260112,073000,60.85,60.85,60.85,60.85
BRNUSD,20260112,073100,60.85,60.85,60.85,60.85
BRNUSD,20260112,073200,60.85,60.85,60.85,60.85
BRNUSD,20260112,073300,60.85,60.85,60.85,60.85
BRNUSD,20260112,073400,60.85,60.85,60.85,60.85
BRNUSD,20260112,073500,60.85,60.85,60.85,60.85
BRNUSD,20260112,073600,60.85,60.85,60.85,60.85
BRNUSD,20260112,073700,60.85,60.85,60.85,60.85
BRNUSD,20260112,073800,60.85,60.85,60.85,60.85
BRNUSD,20260112,073900,60.85,60.85,60.85,60.85
BRNUSD,20260112,074000,60.85,60.85,60.85,60.85
BRNUSD,20260112,074100,60.85,60.85,60.85,60.85
BRNUSD,20260112,074200,60.85,60.85,60.85,60.85
BRNUSD,20260112,074300,60.85,60.85,60.85,60.85
BRNUSD,20260112,074400,60.85,60.85,60.85,60.85
BRNUSD,20260112,074500,60.85,60.85,60.85,60.85
BRNUSD,20260112,074600,60.85,60.85,60.85,60.85
BRNUSD,20260112,074700,60.85,60.85,60.85,60.85
BRNUSD,20260112,074800,60.85,60.85,60.85,60.85
BRNUSD,20260112,074900,60.85,60.85,60.85,60.85
BRNUSD,20260112,075000,60.85,60.85,60.85,60.85
BRNUSD,20260112,075100,60.85,60.85,60.85,60.85
BRNUSD,20260112,075200,60.85,60.85,60.85,60.85
BRNUSD,20260112,075300,60.85,60.85,60.85,60.85
BRNUSD,20260112,075400,60.85,60.85,60.85,60.85
BRNUSD,20260112,075500,60.85,60.85,60.85,60.85
BRNUSD,20260112,075600,60.85,60.85,60.85,60.85
BRNUSD,20260112,075700,60.85,60.85,60.85,60.85
BRNUSD,20260112,075800,60.85,60.85,60.85,60.85
BRNUSD,20260112,075900,60.85,60.85,60.85,60.85
BRNUSD,20260112,080000,60.85,60.85,60.85,60.85
BRNUSD,20260112,080100,60.85,60.85,60.85,60.85
BRNUSD,20260112,080200,60.85,60.85,60.85,60.85
BRNUSD,20260112,080300,60.85,60.85,60.85,60.85
BRNUSD,20260112,080400,60.85,60.85,60.85,60.85
BRNUSD,20260112,080500,60.85,60.85,60.85,60.85
BRNUSD,20260112,080600,60.85,60.85,60.85,60.85
BRNUSD,20260112,080700,60.85,60.85,60.85,60.85
BRNUSD,20260112,080800,60.85,60.85,60.85,60.85
BRNUSD,20260112,080900,60.85,60.85,60.85,60.85
BRNUSD,20260112,081000,60.85,60.85,60.85,60.85
BRNUSD,20260112,081100,60.85,60.85,60.85,60.85
BRNUSD,20260112,081200,60.85,60.85,60.85,60.85
BRNUSD,20260112,081300,60.85,60.85,60.85,60.85
BRNUSD,20260112,081400,60.85,60.85,60.85,60.85
BRNUSD,20260112,081500,60.85,60.85,60.85,60.85
BRNUSD,20260112,081600,60.85,60.85,60.85,60.85
BRNUSD,20260112,081700,60.85,60.85,60.85,60.85
BRNUSD,20260112,081800,60.85,60.85,60.85,60.85
BRNUSD,20260112,081900,60.85,60.85,60.85,60.85
BRNUSD,20260112,082000,60.85,60.85,60.85,60.85
BRNUSD,20260112,082100,60.85,60.85,60.85,60.85
BRNUSD,20260112,082200,60.85,60.85,60.85,60.85
BRNUSD,20260112,082300,60.85,60.85,60.85,60.85
BRNUSD,20260112,082400,60.85,60.85,60.85,60.85
BRNUSD,20260112,082500,60.85,60.85,60.85,60.85
BRNUSD,20260112,082600,60.85,60.85,60.85,60.85
BRNUSD,20260112,082700,60.85,60.85,60.85,60.85
BRNUSD,20260112,082800,60.85,60.85,60.85,60.85
BRNUSD,20260112,082900,60.85,60.85,60.85,60.85
BRNUSD,20260112,083000,60.85,60.85,60.85,60.85
BRNUSD,20260112,083100,60.85,60.85,60.85,60.85
BRNUSD,20260112,083200,60.85,60.85,60.85,60.85
BRNUSD,20260112,083300,60.85,60.85,60.85,60.85
BRNUSD,20260112,083400,60.85,60.85,60.85,60.85
BRNUSD,20260112,083500,60.85,60.85,60.85,60.85
BRNUSD,20260112,083600,60.85,60.85,60.85,60.85
BRNUSD,20260112,083700,60.85,60.85,60.85,60.85
BRNUSD,20260112,083800,60.85,60.85,60.85,60.85
BRNUSD,20260112,083900,60.85,60.85,60.85,60.85
BRNUSD,20260112,084000,60.85,60.85,60.85,60.85
BRNUSD,20260112,084100,60.85,60.85,60.85,60.85
BRNUSD,20260112,084200,60.85,60.85,60.85,60.85
BRNUSD,20260112,084300,60.85,60.85,60.85,60.85
BRNUSD,20260112,084400,60.85,60.85,60.85,60.85
BRNUSD,20260112,084500,60.85,60.85,60.85,60.85
BRNUSD,20260112,084600,60.85,60.85,60.85,60.85
BRNUSD,20260112,084700,60.85,60.85,60.85,60.85
BRNUSD,20260112,084800,60.85,60.85,60.85,60.85
BRNUSD,20260112,084900,60.85,60.85,60.85,60.85
BRNUSD,20260112,085000,60.85,60.85,60.85,60.85
BRNUSD,20260112,085100,60.85,60.85,60.85,60.85
BRNUSD,20260112,085200,60.85,60.85,60.85,60.85
BRNUSD,20260112,085300,60.85,60.85,60.85,60.85
BRNUSD,20260112,085400,60.85,60.85,60.85,60.85
BRNUSD,20260112,085500,60.85,60.85,60.85,60.85
BRNUSD,20260112,085600,60.85,60.85,60.85,60.85
BRNUSD,20260112,085700,60.85,60.85,60.85,60.85
BRNUSD,20260112,085800,60.85,60.85,60.85,60.85
BRNUSD,20260112,085900,60.85,60.85,60.85,60.85
BRNUSD,20260112,090000,60.85,60.85,60.85,60.85
BRNUSD,20260112,090100,60.85,60.85,60.85,60.85
BRNUSD,20260112,090200,60.85,60.85,60.85,60.85
BRNUSD,20260112,090300,60.85,60.85,60.85,60.85
BRNUSD,20260112,090400,60.85,60.85,60.85,60.85
BRNUSD,20260112,090500,60.85,60.85,60.85,60.85
BRNUSD,20260112,090600,60.85,60.85,60.85,60.85
BRNUSD,20260112,090700,60.85,60.85,60.85,60.85
BRNUSD,20260112,090800,60.85,60.85,60.85,60.85
BRNUSD,20260112,090900,60.85,60.85,60.85,60.85
BRNUSD,20260112,091000,60.85,60.85,60.85,60.85
BRNUSD,20260112,091100,60.85,60.85,60.85,60.85
BRNUSD,20260112,091200,60.85,60.85,60.85,60.85
BRNUSD,20260112,091300,60.85,60.85,60.85,60.85
BRNUSD,20260112,091400,60.85,60.85,60.85,60.85
BRNUSD,20260112,091500,60.85,60.85,60.85,60.85
BRNUSD,20260112,091600,60.85,60.85,60.85,60.85
BRNUSD,20260112,091700,60.85,60.85,60.85,60.85
BRNUSD,20260112,091800,60.85,60.85,60.85,60.85
BRNUSD,20260112,091900,60.85,60.85,60.85,60.85
BRNUSD,20260112,092000,60.85,60.85,60.85,60.85
BRNUSD,20260112,092100,60.85,60.85,60.85,60.85
BRNUSD,20260112,092200,60.85,60.85,60.85,60.85
BRNUSD,20260112,092300,60.85,60.85,60.85,60.85
BRNUSD,20260112,092400,60.85,60.85,60.85,60.85
BRNUSD,20260112,092500,60.85,60.85,60.85,60.85
BRNUSD,20260112,092600,60.85,60.85,60.85,60.85
BRNUSD,20260112,092700,60.85,60.85,60.85,60.85
BRNUSD,20260112,092800,60.85,60.85,60.85,60.85
BRNUSD,20260112,092900,60.85,60.85,60.85,60.85
BRNUSD,20260112,093000,60.85,60.85,60.85,60.85
BRNUSD,20260112,093100,60.85,60.85,60.85,60.85
BRNUSD,20260112,093200,60.85,60.85,60.85,60.85
BRNUSD,20260112,093300,60.85,60.85,60.85,60.85
BRNUSD,20260112,093400,60.85,60.85,60.85,60.85
BRNUSD,20260112,093500,60.85,60.85,60.85,60.85
BRNUSD,20260112,093600,60.85,60.85,60.85,60.85
BRNUSD,20260112,093700,60.85,60.85,60.85,60.85
BRNUSD,20260112,093800,60.85,60.85,60.85,60.85
BRNUSD,20260112,093900,60.85,60.85,60.85,60.85
BRNUSD,20260112,094000,60.85,60.85,60.85,60.85
BRNUSD,20260112,094100,60.85,60.85,60.85,60.85
BRNUSD,20260112,094200,60.85,60.85,60.85,60.85
BRNUSD,20260112,094300,60.85,60.85,60.85,60.85
BRNUSD,20260112,094400,60.85,60.85,60.85,60.85
BRNUSD,20260112,094500,60.85,60.85,60.85,60.85
BRNUSD,20260112,094600,60.85,60.85,60.85,60.85
BRNUSD,20260112,094700,60.85,60.85,60.85,60.85
BRNUSD,20260112,094800,60.85,60.85,60.85,60.85
BRNUSD,20260112,094900,60.85,60.85,60.85,60.85
BRNUSD,20260112,095000,60.85,60.85,60.85,60.85
BRNUSD,20260112,095100,60.85,60.85,60.85,60.85
BRNUSD,20260112,095200,60.85,60.85,60.85,60.85
BRNUSD,20260112,095300,60.85,60.85,60.85,60.85
BRNUSD,20260112,095400,60.85,60.85,60.85,60.85
BRNUSD,20260112,095500,60.85,60.85,60.85,60.85
BRNUSD,20260112,095600,60.85,60.85,60.85,60.85
BRNUSD,20260112,095700,60.85,60.85,60.85,60.85
BRNUSD,20260112,095800,60.85,60.85,60.85,60.85
BRNUSD,20260112,095900,60.85,60.85,60.85,60.85
BRNUSD,20260112,100000,60.85,60.85,60.85,60.85
BRNUSD,20260112,100100,60.85,60.85,60.85,60.85
BRNUSD,20260112,100200,60.85,60.85,60.85,60.85
BRNUSD,20260112,100300,60.85,60.85,60.85,60.85
BRNUSD,20260112,100400,60.85,60.85,60.85,60.85
BRNUSD,20260112,100500,60.85,60.85,60.85,60.85
BRNUSD,20260112,100600,60.85,60.85,60.85,60.85
BRNUSD,20260112,100700,60.85,60.85,60.85,60.85
BRNUSD,20260112,100800,60.85,60.85,60.85,60.85
BRNUSD,20260112,100900,60.85,60.85,60.85,60.85
BRNUSD,20260112,101000,60.85,60.85,60.85,60.85
BRNUSD,20260112,101100,60.85,60.85,60.85,60.85
BRNUSD,20260112,101200,60.85,60.85,60.85,60.85
BRNUSD,20260112,101300,60.85,60.85,60.85,60.85
BRNUSD,20260112,101400,60.85,60.85,60.85,60.85
BRNUSD,20260112,101500,60.85,60.85,60.85,60.85
BRNUSD,20260112,101600,60.85,60.85,60.85,60.85
BRNUSD,20260112,101700,60.85,60.85,60.85,60.85
BRNUSD,20260112,101800,60.85,60.85,60.85,60.85
BRNUSD,20260112,101900,60.85,60.85,60.85,60.85
BRNUSD,20260112,102000,60.85,60.85,60.85,60.85
BRNUSD,20260112,102100,60.85,60.85,60.85,60.85
BRNUSD,20260112,102200,60.85,60.85,60.85,60.85
BRNUSD,20260112,102300,60.85,60.85,60.85,60.85
BRNUSD,20260112,102400,60.85,60.85,60.85,60.85
BRNUSD,20260112,102500,60.85,60.85,60.85,60.85
BRNUSD,20260112,102600,60.85,60.85,60.85,60.85
BRNUSD,20260112,102700,60.85,60.85,60.85,60.85
BRNUSD,20260112,102800,60.85,60.85,60.85,60.85
BRNUSD,20260112,102900,60.85,60.85,60.85,60.85
BRNUSD,20260112,103000,60.85,60.85,60.85,60.85
BRNUSD,20260112,103100,60.85,60.85,60.85,60.85
BRNUSD,20260112,103200,60.85,60.85,60.85,60.85
BRNUSD,20260112,103300,60.85,60.85,60.85,60.85
BRNUSD,20260112,103400,60.85,60.85,60.85,60.85
BRNUSD,20260112,103500,60.85,60.85,60.85,60.85
BRNUSD,20260112,103600,60.85,60.85,60.85,60.85
BRNUSD,20260112,103700,60.85,60.85,60.85,60.85
BRNUSD,20260112,103800,60.85,60.85,60.85,60.85
BRNUSD,20260112,103900,60.85,60.85,60.85,60.85
BRNUSD,20260112,104000,60.85,60.85,60.85,60.85
BRNUSD,20260112,104100,60.85,60.85,60.85,60.85
BRNUSD,20260112,104200,60.85,60.85,60.85,60.85
BRNUSD,20260112,104300,60.85,60.85,60.85,60.85
BRNUSD,20260112,104400,60.85,60.85,60.85,60.85
BRNUSD,20260112,104500,60.85,60.85,60.85,60.85
BRNUSD,20260112,104600,60.85,60.85,60.85,60.85
BRNUSD,20260112,104700,60.85,60.85,60.85,60.85
BRNUSD,20260112,104800,60.85,60.85,60.85,60.85
BRNUSD,20260112,104900,60.85,60.85,60.85,60.85
BRNUSD,20260112,105000,60.85,60.85,60.85,60.85
BRNUSD,20260112,105100,60.85,60.85,60.85,60.85
BRNUSD,20260112,105200,60.85,60.85,60.85,60.85
BRNUSD,20260112,105300,60.85,60.85,60.85,60.85
BRNUSD,20260112,105400,60.85,60.85,60.85,60.85
BRNUSD,20260112,105500,60.85,60.85,60.85,60.85
BRNUSD,20260112,105600,60.85,60.85,60.85,60.85
BRNUSD,20260112,105700,60.85,60.85,60.85,60.85
BRNUSD,20260112,105800,60.85,60.85,60.85,60.85
BRNUSD,20260112,105900,60.85,60.85,60.85,60.85
BRNUSD,20260112,110000,60.85,60.85,60.85,60.85
BRNUSD,20260112,110100,60.85,60.85,60.85,60.85
BRNUSD,20260112,110200,60.85,60.85,60.85,60.85
BRNUSD,20260112,110300,60.85,60.85,60.85,60.85
BRNUSD,20260112,110400,60.85,60.85,60.85,60.85
BRNUSD,20260112,110500,60.85,60.85,60.85,60.85
BRNUSD,20260112,110600,60.85,60.85,60.85,60.85
BRNUSD,20260112,110700,60.85,60.85,60.85,60.85
BRNUSD,20260112,110800,60.85,60.85,60.85,60.85
BRNUSD,20260112,110900,60.85,60.85,60.85,60.85
BRNUSD,20260112,111000,60.85,60.85,60.85,60.85
BRNUSD,20260112,111100,60.85,60.85,60.85,60.85
BRNUSD,20260112,111200,60.85,60.85,60.85,60.85
BRNUSD,20260112,111300,60.85,60.85,60.85,60.85
BRNUSD,20260112,111400,60.85,60.85,60.85,60.85
BRNUSD,20260112,111500,60.85,60.85,60.85,60.85
BRNUSD,20260112,111600,60.85,60.85,60.85,60.85
BRNUSD,20260112,111700,60.85,60.85,60.85,60.85
BRNUSD,20260112,111800,60.85,60.85,60.85,60.85
BRNUSD,20260112,111900,60.85,60.85,60.85,60.85
BRNUSD,20260112,112000,60.85,60.85,60.85,60.85
BRNUSD,20260112,112100,60.85,60.85,60.85,60.85
BRNUSD,20260112,112200,60.85,60.85,60.85,60.85
BRNUSD,20260112,112300,60.85,60.85,60.85,60.85
BRNUSD,20260112,112400,60.85,60.85,60.85,60.85
BRNUSD,20260112,112500,60.85,60.85,60.85,60.85
BRNUSD,20260112,112600,60.85,60.85,60.85,60.85
BRNUSD,20260112,112700,60.85,60.85,60.85,60.85
BRNUSD,20260112,112800,60.85,60.85,60.85,60.85
BRNUSD,20260112,112900,60.85,60.85,60.85,60.85
BRNUSD,20260112,113000,60.85,60.85,60.85,60.85
BRNUSD,20260112,113100,60.85,60.85,60.85,60.85
BRNUSD,20260112,113200,60.85,60.85,60.85,60.85
BRNUSD,20260112,113300,60.85,60.85,60.85,60.85
BRNUSD,20260112,113400,60.85,60.85,60.85,60.85
BRNUSD,20260112,113500,60.85,60.85,60.85,60.85
BRNUSD,20260112,113600,60.85,60.85,60.85,60.85
BRNUSD,20260112,113700,60.85,60.85,60.85,60.85
BRNUSD,20260112,113800,60.85,60.85,60.85,60.85
BRNUSD,20260112,113900,60.85,60.85,60.85,60.85
BRNUSD,20260112,114000,60.85,60.85,60.85,60.85
BRNUSD,20260112,114100,60.85,60.85,60.85,60.85
BRNUSD,20260112,114200,60.85,60.85,60.85,60.85
BRNUSD,20260112,114300,60.85,60.85,60.85,60.85
BRNUSD,20260112,114400,60.85,60.85,60.85,60.85
BRNUSD,20260112,114500,60.85,60.85,60.85,60.85
BRNUSD,20260112,114600,60.85,60.85,60.85,60.85
BRNUSD,20260112,114700,60.85,60.85,60.85,60.85
BRNUSD,20260112,114800,60.85,60.85,60.85,60.85
BRNUSD,20260112,114900,60.85,60.85,60.85,60.85
BRNUSD,20260112,115000,60.85,60.85,60.85,60.85
BRNUSD,20260112,115100,60.85,60.85,60.85,60.85
BRNUSD,20260112,115200,60.85,60.85,60.85,60.85
BRNUSD,20260112,115300,60.85,60.85,60.85,60.85
BRNUSD,20260112,115400,60.85,60.85,60.85,60.85
BRNUSD,20260112,115500,60.85,60.85,60.85,60.85
BRNUSD,20260112,115600,60.85,60.85,60.85,60.85
BRNUSD,20260112,115700,60.85,60.85,60.85,60.85
BRNUSD,20260112,115800,60.85,60.85,60.85,60.85
BRNUSD,20260112,115900,60.85,60.85,60.85,60.85
BRNUSD,20260112,120000,60.85,60.85,60.85,60.85
BRNUSD,20260112,120100,60.85,60.85,60.85,60.85
BRNUSD,20260112,120200,60.85,60.85,60.85,60.85
BRNUSD,20260112,120300,60.85,60.85,60.85,60.85
BRNUSD,20260112,120400,60.85,60.85,60.85,60.85
BRNUSD,20260112,120500,60.85,60.85,60.85,60.85
BRNUSD,20260112,120600,60.85,60.85,60.85,60.85
BRNUSD,20260112,120700,60.85,60.85,60.85,60.85
BRNUSD,20260112,120800,60.85,60.85,60.85,60.85
BRNUSD,20260112,120900,60.85,60.85,60.85,60.85
BRNUSD,20260112,121000,60.85,60.85,60.85,60.85
BRNUSD,20260112,121100,60.85,60.85,60.85,60.85
BRNUSD,20260112,121200,60.85,60.85,60.85,60.85
BRNUSD,20260112,121300,60.85,60.85,60.85,60.85
BRNUSD,20260112,121400,60.85,60.85,60.85,60.85
BRNUSD,20260112,121500,60.85,60.85,60.85,60.85
BRNUSD,20260112,121600,60.85,60.85,60.85,60.85
BRNUSD,20260112,121700,60.85,60.85,60.85,60.85
BRNUSD,20260112,121800,60.85,60.85,60.85,60.85
BRNUSD,20260112,121900,60.85,60.85,60.85,60.85
BRNUSD,20260112,122000,60.85,60.85,60.85,60.85
BRNUSD,20260112,122100,60.85,60.85,60.85,60.85
BRNUSD,20260112,122200,60.85,60.85,60.85,60.85
BRNUSD,20260112,122300,60.85,60.85,60.85,60.85
BRNUSD,20260112,122400,60.85,60.85,60.85,60.85
BRNUSD,20260112,122500,60.85,60.85,60.85,60.85
BRNUSD,20260112,122600,60.85,60.85,60.85,60.85
BRNUSD,20260112,122700,60.85,60.85,60.85,60.85
BRNUSD,20260112,122800,60.85,60.85,60.85,60.85
BRNUSD,20260112,122900,60.85,60.85,60.85,60.85
BRNUSD,20260112,123000,60.85,60.85,60.85,60.85
BRNUSD,20260112,123100,60.85,60.85,60.85,60.85
BRNUSD,20260112,123200,60.85,60.85,60.85,60.85
BRNUSD,20260112,123300,60.85,60.85,60.85,60.85
BRNUSD,20260112,123400,60.85,60.85,60.85,60.85
BRNUSD,20260112,123500,60.85,60.85,60.85,60.85
BRNUSD,20260112,123600,60.85,60.85,60.85,60.85
BRNUSD,20260112,123700,60.85,60.85,60.85,60.85
BRNUSD,20260112,123800,60.85,60.85,60.85,60.85
BRNUSD,20260112,123900,60.85,60.85,60.85,60.85
BRNUSD,20260112,124000,60.85,60.85,60.85,60.85
BRNUSD,20260112,124100,60.85,60.85,60.85,60.85
BRNUSD,20260112,124200,60.85,60.85,60.85,60.85
BRNUSD,20260112,124300,60.85,60.85,60.85,60.85
BRNUSD,20260112,124400,60.85,60.85,60.85,60.85
BRNUSD,20260112,124500,60.85,60.85,60.85,60.85
BRNUSD,20260112,124600,60.85,60.85,60.85,60.85
BRNUSD,20260112,124700,60.85,60.85,60.85,60.85
BRNUSD,20260112,124800,60.85,60.85,60.85,60.85
BRNUSD,20260112,124900,60.85,60.85,60.85,60.85
BRNUSD,20260112,125000,60.85,60.85,60.85,60.85
BRNUSD,20260112,125100,60.85,60.85,60.85,60.85
BRNUSD,20260112,125200,60.85,60.85,60.85,60.85
BRNUSD,20260112,125300,60.85,60.85,60.85,60.85
BRNUSD,20260112,125400,60.85,60.85,60.85,60.85
BRNUSD,20260112,125500,60.85,60.85,60.85,60.85
BRNUSD,20260112,125600,60.85,60.85,60.85,60.85
BRNUSD,20260112,125700,60.85,60.85,60.85,60.85
BRNUSD,20260112,125800,60.85,60.85,60.85,60.85
BRNUSD,20260112,125900,60.85,60.85,60.85,60.85
BRNUSD,20260112,130000,60.85,60.85,60.85,60.85
BRNUSD,20260112,130100,60.85,60.85,60.85,60.85
BRNUSD,20260112,130200,60.85,60.85,60.85,60.85
BRNUSD,20260112,130300,60.85,60.85,60.85,60.85
BRNUSD,20260112,130400,60.85,60.85,60.85,60.85
BRNUSD,20260112,130500,60.85,60.85,60.85,60.85
BRNUSD,20260112,130600,60.85,60.85,60.85,60.85
BRNUSD,20260112,130700,60.85,60.85,60.85,60.85
BRNUSD,20260112,130800,60.85,60.85,60.85,60.85
BRNUSD,20260112,130900,60.85,60.85,60.85,60.85
BRNUSD,20260112,131000,60.85,60.85,60.85,60.85
BRNUSD,20260112,131100,60.85,60.85,60.85,60.85
BRNUSD,20260112,131200,60.85,60.85,60.85,60.85
BRNUSD,20260112,131300,60.85,60.85,60.85,60.85
BRNUSD,20260112,131400,60.85,60.85,60.85,60.85
BRNUSD,20260112,131500,60.85,60.85,60.85,60.85
BRNUSD,20260112,131600,60.85,60.85,60.85,60.85
BRNUSD,20260112,131700,60.85,60.85,60.85,60.85
BRNUSD,20260112,131800,60.85,60.85,60.85,60.85
BRNUSD,20260112,131900,60.85,60.85,60.85,60.85
BRNUSD,20260112,132000,60.85,60.85,60.85,60.85
BRNUSD,20260112,132100,60.85,60.85,60.85,60.85
BRNUSD,20260112,132200,60.85,60.85,60.85,60.85
BRNUSD,20260112,132300,60.85,60.85,60.85,60.85
BRNUSD,20260112,132400,60.85,60.85,60.85,60.85
BRNUSD,20260112,132500,60.85,60.85,60.85,60.85
BRNUSD,20260112,132600,60.85,60.85,60.85,60.85
BRNUSD,20260112,132700,60.85,60.85,60.85,60.85
BRNUSD,20260112,132800,60.85,60.85,60.85,60.85
BRNUSD,20260112,132900,60.85,60.85,60.85,60.85
BRNUSD,20260112,133000,60.85,60.85,60.85,60.85
BRNUSD,20260112,133100,60.85,60.85,60.85,60.85
BRNUSD,20260112,133200,60.85,60.85,60.85,60.85
BRNUSD,20260112,133300,60.85,60.85,60.85,60.85
BRNUSD,20260112,133400,60.85,60.85,60.85,60.85
BRNUSD,20260112,133500,60.85,60.85,60.85,60.85
BRNUSD,20260112,133600,60.85,60.85,60.85,60.85
BRNUSD,20260112,133700,60.85,60.85,60.85,60.85
BRNUSD,20260112,133800,60.85,60.85,60.85,60.85
BRNUSD,20260112,133900,60.85,60.85,60.85,60.85
BRNUSD,20260112,134000,60.85,60.85,60.85,60.85
BRNUSD,20260112,134100,60.85,60.85,60.85,60.85
BRNUSD,20260112,134200,60.85,60.85,60.85,60.85
BRNUSD,20260112,134300,60.85,60.85,60.85,60.85
BRNUSD,20260112,134400,60.85,60.85,60.85,60.85
BRNUSD,20260112,134500,60.85,60.85,60.85,60.85
BRNUSD,20260112,134600,60.85,60.85,60.85,60.85
BRNUSD,20260112,134700,60.85,60.85,60.85,60.85
BRNUSD,20260112,134800,60.85,60.85,60.85,60.85
BRNUSD,20260112,134900,60.85,60.85,60.85,60.85
BRNUSD,20260112,135000,60.85,60.85,60.85,60.85
BRNUSD,20260112,135100,60.85,60.85,60.85,60.85
BRNUSD,20260112,135200,60.85,60.85,60.85,60.85
BRNUSD,20260112,135300,60.85,60.85,60.85,60.85
BRNUSD,20260112,135400,60.85,60.85,60.85,60.85
BRNUSD,20260112,135500,60.85,60.85,60.85,60.85
BRNUSD,20260112,135600,60.85,60.85,60.85,60.85
BRNUSD,20260112,135700,60.85,60.85,60.85,60.85
BRNUSD,20260112,135800,60.85,60.85,60.85,60.85
BRNUSD,20260112,135900,60.85,60.85,60.85,60.85
BRNUSD,20260112,140000,60.85,60.85,60.85,60.85
BRNUSD,20260112,140100,60.85,60.85,60.85,60.85
BRNUSD,20260112,140200,60.85,60.85,60.85,60.85
BRNUSD,20260112,140300,60.85,60.85,60.85,60.85
BRNUSD,20260112,140400,60.85,60.85,60.85,60.85
BRNUSD,20260112,140500,60.85,60.85,60.85,60.85
BRNUSD,20260112,140600,60.85,60.85,60.85,60.85
BRNUSD,20260112,140700,60.85,60.85,60.85,60.85
BRNUSD,20260112,140800,60.85,60.85,60.85,60.85
BRNUSD,20260112,140900,60.85,60.85,60.85,60.85
BRNUSD,20260112,141000,60.85,60.85,60.85,60.85
BRNUSD,20260112,141100,60.85,60.85,60.85,60.85
BRNUSD,20260112,141200,60.85,60.85,60.85,60.85
BRNUSD,20260112,141300,60.85,60.85,60.85,60.85
BRNUSD,20260112,141400,60.85,60.85,60.85,60.85
BRNUSD,20260112,141500,60.85,60.85,60.85,60.85
BRNUSD,20260112,141600,60.85,60.85,60.85,60.85
BRNUSD,20260112,141700,60.85,60.85,60.85,60.85
BRNUSD,20260112,141800,60.85,60.85,60.85,60.85
BRNUSD,20260112,141900,60.85,60.85,60.85,60.85
BRNUSD,20260112,142000,60.85,60.85,60.85,60.85
BRNUSD,20260112,142100,60.85,60.85,60.85,60.85
BRNUSD,20260112,142200,60.85,60.85,60.85,60.85
BRNUSD,20260112,142300,60.85,60.85,60.85,60.85
BRNUSD,20260112,142400,60.85,60.85,60.85,60.85
BRNUSD,20260112,142500,60.85,60.85,60.85,60.85
BRNUSD,20260112,142600,60.85,60.85,60.85,60.85
BRNUSD,20260112,142700,60.85,60.85,60.85,60.85
BRNUSD,20260112,142800,60.85,60.85,60.85,60.85
BRNUSD,20260112,142900,60.85,60.85,60.85,60.85
BRNUSD,20260112,143000,60.85,60.85,60.85,60.85
BRNUSD,20260112,143100,60.85,60.85,60.85,60.85
BRNUSD,20260112,143200,60.85,60.85,60.85,60.85
BRNUSD,20260112,143300,60.85,60.85,60.85,60.85
BRNUSD,20260112,143400,60.85,60.85,60.85,60.85
BRNUSD,20260112,143500,60.85,60.85,60.85,60.85
BRNUSD,20260112,143600,60.85,60.85,60.85,60.85
BRNUSD,20260112,143700,60.85,60.85,60.85,60.85
BRNUSD,20260112,143800,60.85,60.85,60.85,60.85
BRNUSD,20260112,143900,60.85,60.85,60.85,60.85
BRNUSD,20260112,144000,60.85,60.85,60.85,60.85
BRNUSD,20260112,144100,60.85,60.85,60.85,60.85
BRNUSD,20260112,144200,60.85,60.85,60.85,60.85
BRNUSD,20260112,144300,60.85,60.85,60.85,60.85
BRNUSD,20260112,144400,60.85,60.85,60.85,60.85
BRNUSD,20260112,144500,60.85,60.85,60.85,60.85
BRNUSD,20260112,144600,60.85,60.85,60.85,60.85
BRNUSD,20260112,144700,60.85,60.85,60.85,60.85
BRNUSD,20260112,144800,60.85,60.85,60.85,60.85
BRNUSD,20260112,144900,60.85,60.85,60.85,60.85
BRNUSD,20260112,145000,60.85,60.85,60.85,60.85
BRNUSD,20260112,145100,60.85,60.85,60.85,60.85
BRNUSD,20260112,145200,60.85,60.85,60.85,60.85
BRNUSD,20260112,145300,60.85,60.85,60.85,60.85
BRNUSD,20260112,145400,60.85,60.85,60.85,60.85
BRNUSD,20260112,145500,60.85,60.85,60.85,60.85
BRNUSD,20260112,145600,60.85,60.85,60.85,60.85
BRNUSD,20260112,145700,60.85,60.85,60.85,60.85
BRNUSD,20260112,145800,60.85,60.85,60.85,60.85
BRNUSD,20260112,145900,60.85,60.85,60.85,60.85
BRNUSD,20260112,150000,60.85,60.85,60.85,60.85
BRNUSD,20260112,150100,60.85,60.85,60.85,60.85
BRNUSD,20260112,150200,60.85,60.85,60.85,60.85
BRNUSD,20260112,150300,60.85,60.85,60.85,60.85
BRNUSD,20260112,150400,60.85,60.85,60.85,60.85
BRNUSD,20260112,150500,60.85,60.85,60.85,60.85
BRNUSD,20260112,150600,60.85,60.85,60.85,60.85
BRNUSD,20260112,150700,60.85,60.85,60.85,60.85
BRNUSD,20260112,150800,60.85,60.85,60.85,60.85
BRNUSD,20260112,150900,60.85,60.85,60.85,60.85
BRNUSD,20260112,151000,60.85,60.85,60.85,60.85
BRNUSD,20260112,151100,60.85,60.85,60.85,60.85
BRNUSD,20260112,151200,60.85,60.85,60.85,60.85
BRNUSD,20260112,151300,60.85,60.85,60.85,60.85
BRNUSD,20260112,151400,60.85,60.85,60.85,60.85
BRNUSD,20260112,151500,60.85,60.85,60.85,60.85
BRNUSD,20260112,151600,60.85,60.85,60.85,60.85
BRNUSD,20260112,151700,60.85,60.85,60.85,60.85
BRNUSD,20260112,151800,60.85,60.85,60.85,60.85
BRNUSD,20260112,151900,60.85,60.85,60.85,60.85
BRNUSD,20260112,152000,60.85,60.85,60.85,60.85
BRNUSD,20260112,152100,60.85,60.85,60.85,60.85
BRNUSD,20260112,152200,60.85,60.85,60.85,60.85
BRNUSD,20260112,152300,60.85,60.85,60.85,60.85
BRNUSD,20260112,152400,60.85,60.85,60.85,60.85
BRNUSD,20260112,152500,60.85,60.85,60.85,60.85
BRNUSD,20260112,152600,60.85,60.85,60.85,60.85
BRNUSD,20260112,152700,60.85,60.85,60.85,60.85
BRNUSD,20260112,152800,60.85,60.85,60.85,60.85
BRNUSD,20260112,152900,60.85,60.85,60.85,60.85
BRNUSD,20260112,153000,60.85,60.85,60.85,60.85
BRNUSD,20260112,153100,60.85,60.85,60.85,60.85
BRNUSD,20260112,153200,60.85,60.85,60.85,60.85
BRNUSD,20260112,153300,60.85,60.85,60.85,60.85
BRNUSD,20260112,153400,60.85,60.85,60.85,60.85
BRNUSD,20260112,153500,60.85,60.85,60.85,60.85
BRNUSD,20260112,153600,60.85,60.85,60.85,60.85
BRNUSD,20260112,153700,60.85,60.85,60.85,60.85
BRNUSD,20260112,153800,60.85,60.85,60.85,60.85
BRNUSD,20260112,153900,60.85,60.85,60.85,60.85
BRNUSD,20260112,154000,60.85,60.85,60.85,60.85
BRNUSD,20260112,154100,60.85,60.85,60.85,60.85
BRNUSD,20260112,154200,60.85,60.85,60.85,60.85
BRNUSD,20260112,154300,60.85,60.85,60.85,60.85
BRNUSD,20260112,154400,60.85,60.85,60.85,60.85
BRNUSD,20260112,154500,60.85,60.85,60.85,60.85
BRNUSD,20260112,154600,60.85,60.85,60.85,60.85
BRNUSD,20260112,154700,60.85,60.85,60.85,60.85
BRNUSD,20260112,154800,60.85,60.85,60.85,60.85
BRNUSD,20260112,154900,60.85,60.85,60.85,60.85
BRNUSD,20260112,155000,60.85,60.85,60.85,60.85
BRNUSD,20260112,155100,60.85,60.85,60.85,60.85
BRNUSD,20260112,155200,60.85,60.85,60.85,60.85
BRNUSD,20260112,155300,60.85,60.85,60.85,60.85
BRNUSD,20260112,155400,60.85,60.85,60.85,60.85
BRNUSD,20260112,155500,60.85,60.85,60.85,60.85
BRNUSD,20260112,155600,60.85,60.85,60.85,60.85
BRNUSD,20260112,155700,60.85,60.85,60.85,60.85
BRNUSD,20260112,155800,60.85,60.85,60.85,60.85
BRNUSD,20260112,155900,60.85,60.85,60.85,60.85
BRNUSD,20260112,160000,60.85,60.85,60.85,60.85
BRNUSD,20260112,160100,60.85,60.85,60.85,60.85
BRNUSD,20260112,160200,60.85,60.85,60.85,60.85
BRNUSD,20260112,160300,60.85,60.85,60.85,60.85
BRNUSD,20260112,160400,60.85,60.85,60.85,60.85
BRNUSD,20260112,160500,60.85,60.85,60.85,60.85
BRNUSD,20260112,160600,60.85,60.85,60.85,60.85
BRNUSD,20260112,160700,60.85,60.85,60.85,60.85
BRNUSD,20260112,160800,60.85,60.85,60.85,60.85
BRNUSD,20260112,160900,60.85,60.85,60.85,60.85
BRNUSD,20260112,161000,60.85,60.85,60.85,60.85
BRNUSD,20260112,161100,60.85,60.85,60.85,60.85
BRNUSD,20260112,161200,60.85,60.85,60.85,60.85
BRNUSD,20260112,161300,60.85,60.85,60.85,60.85
BRNUSD,20260112,161400,60.85,60.85,60.85,60.85
BRNUSD,20260112,161500,60.85,60.85,60.85,60.85
BRNUSD,20260112,161600,60.85,60.85,60.85,60.85
BRNUSD,20260112,161700,60.85,60.85,60.85,60.85
BRNUSD,20260112,161800,60.85,60.85,60.85,60.85
BRNUSD,20260112,161900,60.85,60.85,60.85,60.85
BRNUSD,20260112,162000,60.85,60.85,60.85,60.85
BRNUSD,20260112,162100,60.85,60.85,60.85,60.85
BRNUSD,20260112,162200,60.85,60.85,60.85,60.85
BRNUSD,20260112,162300,60.85,60.85,60.85,60.85
BRNUSD,20260112,162400,60.85,60.85,60.85,60.85
BRNUSD,20260112,162500,60.85,60.85,60.85,60.85
BRNUSD,20260112,162600,60.85,60.85,60.85,60.85
BRNUSD,20260112,162700,60.85,60.85,60.85,60.85
BRNUSD,20260112,162800,60.85,60.85,60.85,60.85
BRNUSD,20260112,162900,60.85,60.85,60.85,60.85
BRNUSD,20260112,163000,60.85,60.85,60.85,60.85
BRNUSD,20260112,163100,60.85,60.85,60.85,60.85
BRNUSD,20260112,163200,60.85,60.85,60.85,60.85
BRNUSD,20260112,163300,60.85,60.85,60.85,60.85
BRNUSD,20260112,163400,60.85,60.85,60.85,60.85
BRNUSD,20260112,163500,60.85,60.85,60.85,60.85
BRNUSD,20260112,163600,60.85,60.85,60.85,60.85
BRNUSD,20260112,163700,60.85,60.85,60.85,60.85
BRNUSD,20260112,163800,60.85,60.85,60.85,60.85
BRNUSD,20260112,163900,60.85,60.85,60.85,60.85
BRNUSD,20260112,164000,60.85,60.85,60.85,60.85
BRNUSD,20260112,164100,60.85,60.85,60.85,60.85
BRNUSD,20260112,164200,60.85,60.85,60.85,60.85
BRNUSD,20260112,164300,60.85,60.85,60.85,60.85
BRNUSD,20260112,164400,60.85,60.85,60.85,60.85
BRNUSD,20260112,164500,60.85,60.85,60.85,60.85
BRNUSD,20260112,164600,60.85,60.85,60.85,60.85
BRNUSD,20260112,164700,60.85,60.85,60.85,60.85
BRNUSD,20260112,164800,60.85,60.85,60.85,60.85
BRNUSD,20260112,164900,60.85,60.85,60.85,60.85
BRNUSD,20260112,165000,60.85,60.85,60.85,60.85
BRNUSD,20260112,165100,60.85,60.85,60.85,60.85
BRNUSD,20260112,165200,60.85,60.85,60.85,60.85
BRNUSD,20260112,165300,60.85,60.85,60.85,60.85
BRNUSD,20260112,165400,60.85,60.85,60.85,60.85
BRNUSD,20260112,165500,60.85,60.85,60.85,60.85
BRNUSD,20260112,165600,60.85,60.85,60.85,60.85
BRNUSD,20260112,165700,60.85,60.85,60.85,60.85
BRNUSD,20260112,165800,60.85,60.85,60.85,60.85
BRNUSD,20260112,165900,60.85,60.85,60.85,60.85
BRNUSD,20260112,170000,60.85,60.85,60.85,60.85
BRNUSD,20260112,170100,60.85,60.85,60.85,60.85
BRNUSD,20260112,170200,60.85,60.85,60.85,60.85
BRNUSD,20260112,170300,60.85,60.85,60.85,60.85
BRNUSD,20260112,170400,60.85,60.85,60.85,60.85
BRNUSD,20260112,170500,60.85,60.85,60.85,60.85
BRNUSD,20260112,170600,60.85,60.85,60.85,60.85
BRNUSD,20260112,170700,60.85,60.85,60.85,60.85
BRNUSD,20260112,170800,60.85,60.85,60.85,60.85
BRNUSD,20260112,170900,60.85,60.85,60.85,60.85
BRNUSD,20260112,171000,60.85,60.85,60.85,60.85
BRNUSD,20260112,171100,60.85,60.85,60.85,60.85
BRNUSD,20260112,171200,60.85,60.85,60.85,60.85
BRNUSD,20260112,171300,60.85,60.85,60.85,60.85
BRNUSD,20260112,171400,60.85,60.85,60.85,60.85
BRNUSD,20260112,171500,60.85,60.85,60.85,60.85
BRNUSD,20260112,171600,60.85,60.85,60.85,60.85
BRNUSD,20260112,171700,60.85,60.85,60.85,60.85
BRNUSD,20260112,171800,60.85,60.85,60.85,60.85
BRNUSD,20260112,171900,60.85,60.85,60.85,60.85
BRNUSD,20260112,172000,60.85,60.85,60.85,60.85
BRNUSD,20260112,172100,60.85,60.85,60.85,60.85
BRNUSD,20260112,172200,60.85,60.85,60.85,60.85
BRNUSD,20260112,172300,60.85,60.85,60.85,60.85
BRNUSD,20260112,172400,60.85,60.85,60.85,60.85
BRNUSD,20260112,172500,60.85,60.85,60.85,60.85
BRNUSD,20260112,172600,60.85,60.85,60.85,60.85
BRNUSD,20260112,172700,60.85,60.85,60.85,60.85
BRNUSD,20260112,172800,60.85,60.85,60.85,60.85
BRNUSD,20260112,172900,60.85,60.85,60.85,60.85
BRNUSD,20260112,173000,60.85,60.85,60.85,60.85
BRNUSD,20260112,173100,60.85,60.85,60.85,60.85
BRNUSD,20260112,173200,60.85,60.85,60.85,60.85
BRNUSD,20260112,173300,60.85,60.85,60.85,60.85
BRNUSD,20260112,173400,60.85,60.85,60.85,60.85
BRNUSD,20260112,173500,60.85,60.85,60.85,60.85
BRNUSD,20260112,173600,60.85,60.85,60.85,60.85
BRNUSD,20260112,173700,60.85,60.85,60.85,60.85
BRNUSD,20260112,173800,60.85,60.85,60.85,60.85
BRNUSD,20260112,173900,60.85,60.85,60.85,60.85
BRNUSD,20260112,174000,60.85,60.85,60.85,60.85
BRNUSD,20260112,174100,60.85,60.85,60.85,60.85
BRNUSD,20260112,174200,60.85,60.85,60.85,60.85
BRNUSD,20260112,174300,60.85,60.85,60.85,60.85
BRNUSD,20260112,174400,60.85,60.85,60.85,60.85
BRNUSD,20260112,174500,60.85,60.85,60.85,60.85
BRNUSD,20260112,174600,60.85,60.85,60.85,60.85
BRNUSD,20260112,174700,60.85,60.85,60.85,60.85
BRNUSD,20260112,174800,60.85,60.85,60.85,60.85
BRNUSD,20260112,174900,60.85,60.85,60.85,60.85
BRNUSD,20260112,175000,60.85,60.85,60.85,60.85
BRNUSD,20260112,175100,60.85,60.85,60.85,60.85
BRNUSD,20260112,175200,60.85,60.85,60.85,60.85
BRNUSD,20260112,175300,60.85,60.85,60.85,60.85
BRNUSD,20260112,175400,60.85,60.85,60.85,60.85
BRNUSD,20260112,175500,60.85,60.85,60.85,60.85
BRNUSD,20260112,175600,60.85,60.85,60.85,60.85
BRNUSD,20260112,175700,60.85,60.85,60.85,60.85
BRNUSD,20260112,175800,60.85,60.85,60.85,60.85
BRNUSD,20260112,175900,60.85,60.85,60.85,60.85
BRNUSD,20260112,180000,60.85,60.85,60.85,60.85
BRNUSD,20260112,180100,60.85,60.85,60.85,60.85
BRNUSD,20260112,180200,60.85,60.85,60.85,60.85
BRNUSD,20260112,180300,60.85,60.85,60.85,60.85
BRNUSD,20260112,180400,60.85,60.85,60.85,60.85
BRNUSD,20260112,180500,60.85,60.85,60.85,60.85
BRNUSD,20260112,180600,60.85,60.85,60.85,60.85
BRNUSD,20260112,180700,60.85,60.85,60.85,60.85
BRNUSD,20260112,180800,60.85,60.85,60.85,60.85
BRNUSD,20260112,180900,60.85,60.85,60.85,60.85
BRNUSD,20260112,181000,60.85,60.85,60.85,60.85
BRNUSD,20260112,181100,60.85,60.85,60.85,60.85
BRNUSD,20260112,181200,60.85,60.85,60.85,60.85
BRNUSD,20260112,181300,60.85,60.85,60.85,60.85
BRNUSD,20260112,181400,60.85,60.85,60.85,60.85
BRNUSD,20260112,181500,60.85,60.85,60.85,60.85
BRNUSD,20260112,181600,60.85,60.85,60.85,60.85
BRNUSD,20260112,181700,60.85,60.85,60.85,60.85
BRNUSD,20260112,181800,60.85,60.85,60.85,60.85
BRNUSD,20260112,181900,60.85,60.85,60.85,60.85
BRNUSD,20260112,182000,60.85,60.85,60.85,60.85
BRNUSD,20260112,182100,60.85,60.85,60.85,60.85
BRNUSD,20260112,182200,60.85,60.85,60.85,60.85
BRNUSD,20260112,182300,60.85,60.85,60.85,60.85
BRNUSD,20260112,182400,60.85,60.85,60.85,60.85
BRNUSD,20260112,182500,60.85,60.85,60.85,60.85
BRNUSD,20260112,182600,60.85,60.85,60.85,60.85
BRNUSD,20260112,182700,60.85,60.85,60.85,60.85
BRNUSD,20260112,182800,60.85,60.85,60.85,60.85
BRNUSD,20260112,182900,60.85,60.85,60.85,60.85
BRNUSD,20260112,183000,60.85,60.85,60.85,60.85
BRNUSD,20260112,183100,60.85,60.85,60.85,60.85
BRNUSD,20260112,183200,60.85,60.85,60.85,60.85
BRNUSD,20260112,183300,60.85,60.85,60.85,60.85
BRNUSD,20260112,183400,60.85,60.85,60.85,60.85
BRNUSD,20260112,183500,60.85,60.85,60.85,60.85
BRNUSD,20260112,183600,60.85,60.85,60.85,60.85
BRNUSD,20260112,183700,60.85,60.85,60.85,60.85
BRNUSD,20260112,183800,60.85,60.85,60.85,60.85
BRNUSD,20260112,183900,60.85,60.85,60.85,60.85
BRNUSD,20260112,184000,60.85,60.85,60.85,60.85
BRNUSD,20260112,184100,60.85,60.85,60.85,60.85
BRNUSD,20260112,184200,60.85,60.85,60.85,60.85
BRNUSD,20260112,184300,60.85,60.85,60.85,60.85
BRNUSD,20260112,184400,60.85,60.85,60.85,60.85
BRNUSD,20260112,184500,60.85,60.85,60.85,60.85
BRNUSD,20260112,184600,60.85,60.85,60.85,60.85
BRNUSD,20260112,184700,60.85,60.85,60.85,60.85
BRNUSD,20260112,184800,60.85,60.85,60.85,60.85
BRNUSD,20260112,184900,60.85,60.85,60.85,60.85
BRNUSD,20260112,185000,60.85,60.85,60.85,60.85
BRNUSD,20260112,185100,60.85,60.85,60.85,60.85
BRNUSD,20260112,185200,60.85,60.85,60.85,60.85
BRNUSD,20260112,185300,60.85,60.85,60.85,60.85
BRNUSD,20260112,185400,60.85,60.85,60.85,60.85
BRNUSD,20260112,185500,60.85,60.85,60.85,60.85
BRNUSD,20260112,185600,60.85,60.85,60.85,60.85
BRNUSD,20260112,185700,60.85,60.85,60.85,60.85
BRNUSD,20260112,185800,60.85,60.85,60.85,60.85
BRNUSD,20260112,185900,60.85,60.85,60.85,60.85
BRNUSD,20260112,190000,60.85,60.85,60.85,60.85
BRNUSD,20260112,190100,60.85,60.85,60.85,60.85
BRNUSD,20260112,190200,60.85,60.85,60.85,60.85
BRNUSD,20260112,190300,60.85,60.85,60.85,60.85
BRNUSD,20260112,190400,60.85,60.85,60.85,60.85
BRNUSD,20260112,190500,60.85,60.85,60.85,60.85
BRNUSD,20260112,190600,60.85,60.85,60.85,60.85
BRNUSD,20260112,190700,60.85,60.85,60.85,60.85
BRNUSD,20260112,190800,60.85,60.85,60.85,60.85
BRNUSD,20260112,190900,60.85,60.85,60.85,60.85
BRNUSD,20260112,191000,60.85,60.85,60.85,60.85
BRNUSD,20260112,191100,60.85,60.85,60.85,60.85
BRNUSD,20260112,191200,60.85,60.85,60.85,60.85
BRNUSD,20260112,191300,60.85,60.85,60.85,60.85
BRNUSD,20260112,191400,60.85,60.85,60.85,60.85
BRNUSD,20260112,191500,60.85,60.85,60.85,60.85
BRNUSD,20260112,191600,60.85,60.85,60.85,60.85
BRNUSD,20260112,191700,60.85,60.85,60.85,60.85
BRNUSD,20260112,191800,60.85,60.85,60.85,60.85
BRNUSD,20260112,191900,60.85,60.85,60.85,60.85
BRNUSD,20260112,192000,60.85,60.85,60.85,60.85
BRNUSD,20260112,192100,60.85,60.85,60.85,60.85
BRNUSD,20260112,192200,60.85,60.85,60.85,60.85
BRNUSD,20260112,192300,60.85,60.85,60.85,60.85
BRNUSD,20260112,192400,60.85,60.85,60.85,60.85
BRNUSD,20260112,192500,60.85,60.85,60.85,60.85
BRNUSD,20260112,192600,60.85,60.85,60.85,60.85
BRNUSD,20260112,192700,60.85,60.85,60.85,60.85
BRNUSD,20260112,192800,60.85,60.85,60.85,60.85
BRNUSD,20260112,192900,60.85,60.85,60.85,60.85
BRNUSD,20260112,193000,60.85,60.85,60.85,60.85
BRNUSD,20260112,193100,60.85,60.85,60.85,60.85
BRNUSD,20260112,193200,60.85,60.85,60.85,60.85
BRNUSD,20260112,193300,60.85,60.85,60.85,60.85
BRNUSD,20260112,193400,60.85,60.85,60.85,60.85
BRNUSD,20260112,193500,60.85,60.85,60.85,60.85
BRNUSD,20260112,193600,60.85,60.85,60.85,60.85
BRNUSD,20260112,193700,60.85,60.85,60.85,60.85
BRNUSD,20260112,193800,60.85,60.85,60.85,60.85
BRNUSD,20260112,193900,60.85,60.85,60.85,60.85
BRNUSD,20260112,194000,60.85,60.85,60.85,60.85
BRNUSD,20260112,194100,60.85,60.85,60.85,60.85
BRNUSD,20260112,194200,60.85,60.85,60.85,60.85
BRNUSD,20260112,194300,60.85,60.85,60.85,60.85
BRNUSD,20260112,194400,60.85,60.85,60.85,60.85
BRNUSD,20260112,194500,60.85,60.85,60.85,60.85
BRNUSD,20260112,194600,60.85,60.85,60.85,60.85
BRNUSD,20260112,194700,60.85,60.85,60.85,60.85
BRNUSD,20260112,194800,60.85,60.85,60.85,60.85
BRNUSD,20260112,194900,60.85,60.85,60.85,60.85
BRNUSD,20260112,195000,60.85,60.85,60.85,60.85
BRNUSD,20260112,195100,60.85,60.85,60.85,60.85
BRNUSD,20260112,195200,60.85,60.85,60.85,60.85
BRNUSD,20260112,195300,60.85,60.85,60.85,60.85
BRNUSD,20260112,195400,60.85,60.85,60.85,60.85
BRNUSD,20260112,195500,60.85,60.85,60.85,60.85
BRNUSD,20260112,195600,60.85,60.85,60.85,60.85
BRNUSD,20260112,195700,60.85,60.85,60.85,60.85
BRNUSD,20260112,195800,60.85,60.85,60.85,60.85
BRNUSD,20260112,195900,60.85,60.85,60.85,60.85
BRNUSD,20260112,200000,60.85,60.85,60.85,60.85
BRNUSD,20260112,200100,60.85,60.85,60.85,60.85
BRNUSD,20260112,200200,60.85,60.85,60.85,60.85
BRNUSD,20260112,200300,60.85,60.85,60.85,60.85
BRNUSD,20260112,200400,60.85,60.85,60.85,60.85
BRNUSD,20260112,200500,60.85,60.85,60.85,60.85
BRNUSD,20260112,200600,60.85,60.85,60.85,60.85
BRNUSD,20260112,200700,60.85,60.85,60.85,60.85
BRNUSD,20260112,200800,60.85,60.85,60.85,60.85
BRNUSD,20260112,200900,60.85,60.85,60.85,60.85
BRNUSD,20260112,201000,60.85,60.85,60.85,60.85
BRNUSD,20260112,201100,60.85,60.85,60.85,60.85
BRNUSD,20260112,201200,60.85,60.85,60.85,60.85
BRNUSD,20260112,201300,60.85,60.85,60.85,60.85
BRNUSD,20260112,201400,60.85,60.85,60.85,60.85
BRNUSD,20260112,201500,60.85,60.85,60.85,60.85
BRNUSD,20260112,201600,60.85,60.85,60.85,60.85
BRNUSD,20260112,201700,60.85,60.85,60.85,60.85
BRNUSD,20260112,201800,60.85,60.85,60.85,60.85
BRNUSD,20260112,201900,60.85,60.85,60.85,60.85
BRNUSD,20260112,202000,60.85,60.85,60.85,60.85
BRNUSD,20260112,202100,60.85,60.85,60.85,60.85
BRNUSD,20260112,202200,60.85,60.85,60.85,60.85
BRNUSD,20260112,202300,60.85,60.85,60.85,60.85
BRNUSD,20260112,202400,60.85,60.85,60.85,60.85
BRNUSD,20260112,202500,60.85,60.85,60.85,60.85
BRNUSD,20260112,202600,60.85,60.85,60.85,60.85
BRNUSD,20260112,202700,60.85,60.85,60.85,60.85
BRNUSD,20260112,202800,60.85,60.85,60.85,60.85
BRNUSD,20260112,202900,60.85,60.85,60.85,60.85
BRNUSD,20260112,203000,60.85,60.85,60.85,60.85
BRNUSD,20260112,203100,60.85,60.85,60.85,60.85
BRNUSD,20260112,203200,60.85,60.85,60.85,60.85
BRNUSD,20260112,203300,60.85,60.85,60.85,60.85
BRNUSD,20260112,203400,60.85,60.85,60.85,60.85
BRNUSD,20260112,203500,60.85,60.85,60.85,60.85
BRNUSD,20260112,203600,60.85,60.85,60.85,60.85
BRNUSD,20260112,203700,60.85,60.85,60.85,60.85
BRNUSD,20260112,203800,60.85,60.85,60.85,60.85
BRNUSD,20260112,203900,60.85,60.85,60.85,60.85
BRNUSD,20260112,204000,60.85,60.85,60.85,60.85
BRNUSD,20260112,204100,60.85,60.85,60.85,60.85
BRNUSD,20260112,204200,60.85,60.85,60.85,60.85
BRNUSD,20260112,204300,60.85,60.85,60.85,60.85
BRNUSD,20260112,204400,60.85,60.85,60.85,60.85
BRNUSD,20260112,204500,60.85,60.85,60.85,60.85
BRNUSD,20260112,204600,60.85,60.85,60.85,60.85
BRNUSD,20260112,204700,60.85,60.85,60.85,60.85
BRNUSD,20260112,204800,60.85,60.85,60.85,60.85
BRNUSD,20260112,204900,60.85,60.85,60.85,60.85
BRNUSD,20260112,205000,60.85,60.85,60.85,60.85
BRNUSD,20260112,205100,60.85,60.85,60.85,60.85
BRNUSD,20260112,205200,60.85,60.85,60.85,60.85
BRNUSD,20260112,205300,60.85,60.85,60.85,60.85
BRNUSD,20260112,205400,60.85,60.85,60.85,60.85
BRNUSD,20260112,205500,60.85,60.85,60.85,60.85
BRNUSD,20260112,205600,60.85,60.85,60.85,60.85
BRNUSD,20260112,205700,60.85,60.85,60.85,60.85
BRNUSD,20260112,205800,60.85,60.85,60.85,60.85
BRNUSD,20260112,205900,60.85,60.85,60.85,60.85
BRNUSD,20260112,210000,60.85,60.85,60.85,60.85
BRNUSD,20260112,210100,60.85,60.85,60.85,60.85
BRNUSD,20260112,210200,60.85,60.85,60.85,60.85
BRNUSD,20260112,210300,60.85,60.85,60.85,60.85
BRNUSD,20260112,210400,60.85,60.85,60.85,60.85
BRNUSD,20260112,210500,60.85,60.85,60.85,60.85
BRNUSD,20260112,210600,60.85,60.85,60.85,60.85
BRNUSD,20260112,210700,60.85,60.85,60.85,60.85
BRNUSD,20260112,210800,60.85,60.85,60.85,60.85
BRNUSD,20260112,210900,60.85,60.85,60.85,60.85
BRNUSD,20260112,211000,60.85,60.85,60.85,60.85
BRNUSD,20260112,211100,60.85,60.85,60.85,60.85
BRNUSD,20260112,211200,60.85,60.85,60.85,60.85
BRNUSD,20260112,211300,60.85,60.85,60.85,60.85
BRNUSD,20260112,211400,60.85,60.85,60.85,60.85
BRNUSD,20260112,211500,60.85,60.85,60.85,60.85
BRNUSD,20260112,211600,60.85,60.85,60.85,60.85
BRNUSD,20260112,211700,60.85,60.85,60.85,60.85
BRNUSD,20260112,211800,60.85,60.85,60.85,60.85
BRNUSD,20260112,211900,60.85,60.85,60.85,60.85
BRNUSD,20260112,212000,60.85,60.85,60.85,60.85
BRNUSD,20260112,212100,60.85,60.85,60.85,60.85
BRNUSD,20260112,212200,60.85,60.85,60.85,60.85
BRNUSD,20260112,212300,60.85,60.85,60.85,60.85
BRNUSD,20260112,212400,60.85,60.85,60.85,60.85
BRNUSD,20260112,212500,60.85,60.85,60.85,60.85
BRNUSD,20260112,212600,60.85,60.85,60.85,60.85
BRNUSD,20260112,212700,60.85,60.85,60.85,60.85
BRNUSD,20260112,212800,60.85,60.85,60.85,60.85
BRNUSD,20260112,212900,60.85,60.85,60.85,60.85
BRNUSD,20260112,213000,60.85,60.85,60.85,60.85
BRNUSD,20260112,213100,60.85,60.85,60.85,60.85
BRNUSD,20260112,213200,60.85,60.85,60.85,60.85
BRNUSD,20260112,213300,60.85,60.85,60.85,60.85
BRNUSD,20260112,213400,60.85,60.85,60.85,60.85
BRNUSD,20260112,213500,60.85,60.85,60.85,60.85
BRNUSD,20260112,213600,60.85,60.85,60.85,60.85
BRNUSD,20260112,213700,60.85,60.85,60.85,60.85
BRNUSD,20260112,213800,60.85,60.85,60.85,60.85
BRNUSD,20260112,213900,60.85,60.85,60.85,60.85
BRNUSD,20260112,214000,60.85,60.85,60.85,60.85
BRNUSD,20260112,214100,60.85,60.85,60.85,60.85
BRNUSD,20260112,214200,60.85,60.85,60.85,60.85
BRNUSD,20260112,214300,60.85,60.85,60.85,60.85
BRNUSD,20260112,214400,60.85,60.85,60.85,60.85
BRNUSD,20260112,214500,60.85,60.85,60.85,60.85
BRNUSD,20260112,214600,60.85,60.85,60.85,60.85
BRNUSD,20260112,214700,60.85,60.85,60.85,60.85
BRNUSD,20260112,214800,60.85,60.85,60.85,60.85
BRNUSD,20260112,214900,60.85,60.85,60.85,60.85
BRNUSD,20260112,215000,60.85,60.85,60.85,60.85
BRNUSD,20260112,215100,60.85,60.85,60.85,60.85
BRNUSD,20260112,215200,60.85,60.85,60.85,60.85
BRNUSD,20260112,215300,60.85,60.85,60.85,60.85
BRNUSD,20260112,215400,60.85,60.85,60.85,60.85
BRNUSD,20260112,215500,60.85,60.85,60.85,60.85
BRNUSD,20260112,215600,60.85,60.85,60.85,60.85
BRNUSD,20260112,215700,60.85,60.85,60.85,60.85
BRNUSD,20260112,215800,60.85,60.85,60.85,60.85
BRNUSD,20260112,215900,60.85,60.85,60.85,60.85
BRNUSD,20260112,220000,60.85,60.85,60.85,60.85
BRNUSD,20260112,220100,60.85,60.85,60.85,60.85
BRNUSD,20260112,220200,60.85,60.85,60.85,60.85
BRNUSD,20260112,220300,60.85,60.85,60.85,60.85
BRNUSD,20260112,220400,60.85,60.85,60.85,60.85
BRNUSD,20260112,220500,60.85,60.85,60.85,60.85
BRNUSD,20260112,220600,60.85,60.85,60.85,60.85
BRNUSD,20260112,220700,60.85,60.85,60.85,60.85
BRNUSD,20260112,220800,60.85,60.85,60.85,60.85
BRNUSD,20260112,220900,60.85,60.85,60.85,60.85
BRNUSD,20260112,221000,60.85,60.85,60.85,60.85
BRNUSD,20260112,221100,60.85,60.85,60.85,60.85
BRNUSD,20260112,221200,60.85,60.85,60.85,60.85
BRNUSD,20260112,221300,60.85,60.85,60.85,60.85
BRNUSD,20260112,221400,60.85,60.85,60.85,60.85
BRNUSD,20260112,221500,60.85,60.85,60.85,60.85
BRNUSD,20260112,221600,60.85,60.85,60.85,60.85
BRNUSD,20260112,221700,60.85,60.85,60.85,60.85
BRNUSD,20260112,221800,60.85,60.85,60.85,60.85
BRNUSD,20260112,221900,60.85,60.85,60.85,60.85
BRNUSD,20260112,222000,60.85,60.85,60.85,60.85
BRNUSD,20260112,222100,60.85,60.85,60.85,60.85
BRNUSD,20260112,222200,60.85,60.85,60.85,60.85
BRNUSD,20260112,222300,60.85,60.85,60.85,60.85
BRNUSD,20260112,222400,60.85,60.85,60.85,60.85
BRNUSD,20260112,222500,60.85,60.85,60.85,60.85
BRNUSD,20260112,222600,60.85,60.85,60.85,60.85
BRNUSD,20260112,222700,60.85,60.85,60.85,60.85
BRNUSD,20260112,222800,60.85,60.85,60.85,60.85
BRNUSD,20260112,222900,60.85,60.85,60.85,60.85
BRNUSD,20260112,223000,60.85,60.85,60.85,60.85
BRNUSD,20260112,223100,60.85,60.85,60.85,60.85
BRNUSD,20260112,223200,60.85,60.85,60.85,60.85
BRNUSD,20260112,223300,60.85,60.85,60.85,60.85
BRNUSD,20260112,223400,60.85,60.85,60.85,60.85
BRNUSD,20260112,223500,60.85,60.85,60.85,60.85
BRNUSD,20260112,223600,60.85,60.85,60.85,60.85
BRNUSD,20260112,223700,60.85,60.85,60.85,60.85
BRNUSD,20260112,223800,60.85,60.85,60.85,60.85
BRNUSD,20260112,223900,60.85,60.85,60.85,60.85
BRNUSD,20260112,224000,60.85,60.85,60.85,60.85
BRNUSD,20260112,224100,60.85,60.85,60.85,60.85
BRNUSD,20260112,224200,60.85,60.85,60.85,60.85
BRNUSD,20260112,224300,60.85,60.85,60.85,60.85
BRNUSD,20260112,224400,60.85,60.85,60.85,60.85
BRNUSD,20260112,224500,60.85,60.85,60.85,60.85
BRNUSD,20260112,224600,60.85,60.85,60.85,60.85
BRNUSD,20260112,224700,60.85,60.85,60.85,60.85
BRNUSD,20260112,224800,60.85,60.85,60.85,60.85
BRNUSD,20260112,224900,60.85,60.85,60.85,60.85
BRNUSD,20260112,225000,60.85,60.85,60.85,60.85
BRNUSD,20260112,225100,60.85,60.85,60.85,60.85
BRNUSD,20260112,225200,60.85,60.85,60.85,60.85
BRNUSD,20260112,225300,60.85,60.85,60.85,60.85
BRNUSD,20260112,225400,60.85,60.85,60.85,60.85
BRNUSD,20260112,225500,60.85,60.85,60.85,60.85
BRNUSD,20260112,225600,60.85,60.85,60.85,60.85
BRNUSD,20260112,225700,60.85,60.85,60.85,60.85
BRNUSD,20260112,225800,60.85,60.85,60.85,60.85
BRNUSD,20260112,225900,60.85,60.85,60.85,60.85
BRNUSD,20260112,230000,60.85,60.85,60.85,60.85
BRNUSD,20260112,230100,60.85,60.85,60.85,60.85
BRNUSD,20260112,230200,60.85,60.85,60.85,60.85
BRNUSD,20260112,230300,60.85,60.85,60.85,60.85
BRNUSD,20260112,230400,60.85,60.85,60.85,60.85
BRNUSD,20260112,230500,60.85,60.85,60.85,60.85
BRNUSD,20260112,230600,60.85,60.85,60.85,60.85
BRNUSD,20260112,230700,60.85,60.85,60.85,60.85
BRNUSD,20260112,230800,60.85,60.85,60.85,60.85
BRNUSD,20260112,230900,60.85,60.85,60.85,60.85
BRNUSD,20260112,231000,60.85,60.85,60.85,60.85
BRNUSD,20260112,231100,60.85,60.85,60.85,60.85
BRNUSD,20260112,231200,60.85,60.85,60.85,60.85
BRNUSD,20260112,231300,60.85,60.85,60.85,60.85
BRNUSD,20260112,231400,60.85,60.85,60.85,60.85
BRNUSD,20260112,231500,60.85,60.85,60.85,60.85
BRNUSD,20260112,231600,60.85,60.85,60.85,60.85
BRNUSD,20260112,231700,60.85,60.85,60.85,60.85
BRNUSD,20260112,231800,60.85,60.85,60.85,60.85
BRNUSD,20260112,231900,60.85,60.85,60.85,60.85
BRNUSD,20260112,232000,60.85,60.85,60.85,60.85
BRNUSD,20260112,232100,60.85,60.85,60.85,60.85
BRNUSD,20260112,232200,60.85,60.85,60.85,60.85
BRNUSD,20260112,232300,60.85,60.85,60.85,60.85
BRNUSD,20260112,232400,60.85,60.85,60.85,60.85
BRNUSD,20260112,232500,60.85,60.85,60.85,60.85
BRNUSD,20260112,232600,60.85,60.85,60.85,60.85
BRNUSD,20260112,232700,60.85,60.85,60.85,60.85
BRNUSD,20260112,232800,60.85,60.85,60.85,60.85
BRNUSD,20260112,232900,60.85,60.85,60.85,60.85
BRNUSD,20260112,233000,60.85,60.85,60.85,60.85
BRNUSD,20260112,233100,60.85,60.85,60.85,60.85
BRNUSD,20260112,233200,60.85,60.85,60.85,60.85
BRNUSD,20260112,233300,60.85,60.85,60.85,60.85
BRNUSD,20260112,233400,60.85,60.85,60.85,60.85
BRNUSD,20260112,233500,60.85,60.85,60.85,60.85
BRNUSD,20260112,233600,60.85,60.85,60.85,60.85
BRNUSD,20260112,233700,60.85,60.85,60.85,60.85
BRNUSD,20260112,233800,60.85,60.85,60.85,60.85
BRNUSD,20260112,233900,60.85,60.85,60.85,60.85
BRNUSD,20260112,234000,60.85,60.85,60.85,60.85
BRNUSD,20260112,234100,60.85,60.85,60.85,60.85
BRNUSD,20260112,234200,60.85,60.85,60.85,60.85
BRNUSD,20260112,234300,60.85,60.85,60.85,60.85
BRNUSD,20260112,234400,60.85,60.85,60.85,60.85
BRNUSD,20260112,234500,60.85,60.85,60.85,60.85
BRNUSD,20260112,234600,60.85,60.85,60.85,60.85
BRNUSD,20260112,234700,60.85,60.85,60.85,60.85
BRNUSD,20260112,234800,60.85,60.85,60.85,60.85
BRNUSD,20260112,234900,60.85,60.85,60.85,60.85
BRNUSD,20260112,235000,60.85,60.85,60.85,60.85
BRNUSD,20260112,235100,60.85,60.85,60.85,60.85
BRNUSD,20260112,235200,60.85,60.85,60.85,60.85
BRNUSD,20260112,235300,60.85,60.85,60.85,60.85
BRNUSD,20260112,235400,60.85,60.85,60.85,60.85
BRNUSD,20260112,235500,60.85,60.85,60.85,60.85
BRNUSD,20260112,235600,60.85,60.85,60.85,60.85
BRNUSD,20260112,235700,60.85,60.85,60.85,60.85
BRNUSD,20260112,235800,60.85,60.85,60.85,60.85
BRNUSD,20260112,235900,60.85,60.85,60.85,60.85
DJIUSD,20260112,000100,49702,49702,49640,49648
DJIUSD,20260112,000200,49650,49655,49624,49626
DJIUSD,20260112,000300,49624,49632,49624,49628
DJIUSD,20260112,000400,49627,49631,49624,49630
DJIUSD,20260112,000500,49631,49640,49629,49640
DJIUSD,20260112,000600,49641,49647,49640,49640
DJIUSD,20260112,000700,49640,49640,49640,49640
DJIUSD,20260112,000800,49638,49647,49634,49642
DJIUSD,20260112,000900,49640,49648,49640,49648
DJIUSD,20260112,001000,49649,49666,49649,49665
DJIUSD,20260112,001100,49664,49668,49660,49668
DJIUSD,20260112,001200,49670,49676,49665,49667
DJIUSD,20260112,001300,49668,49668,49662,49666
DJIUSD,20260112,001400,49667,49677,49667,49677
DJIUSD,20260112,001500,49676,49676,49666,49672
DJIUSD,20260112,001600,49673,49680,49673,49678
DJIUSD,20260112,001700,49677,49677,49666,49666
DJIUSD,20260112,001800,49665,49665,49636,49636
DJIUSD,20260112,001900,49637,49650,49636,49650
DJIUSD,20260112,002000,49652,49656,49652,49656
DJIUSD,20260112,002100,49655,49660,49655,49660
DJIUSD,20260112,002200,49661,49670,49661,49670
DJIUSD,20260112,002300,49671,49678,49669,49669
DJIUSD,20260112,002400,49668,49672,49664,49672
DJIUSD,20260112,002500,49671,49672,49668,49668
DJIUSD,20260112,002600,49667,49669,49666,49668
DJIUSD,20260112,002700,49669,49677,49669,49677
DJIUSD,20260112,002800,49676,49677,49674,49675
DJIUSD,20260112,002900,49676,49676,49672,49672
DJIUSD,20260112,003000,49671,49671,49668,49668
DJIUSD,20260112,003100,49670,49674,49670,49670
DJIUSD,20260112,003200,49672,49677,49672,49676
DJIUSD,20260112,003300,49675,49678,49675,49677
DJIUSD,20260112,003400,49676,49676,49670,49670
DJIUSD,20260112,003500,49669,49670,49668,49670
DJIUSD,20260112,003600,49671,49672,49671,49672
DJIUSD,20260112,003700,49671,49671,49668,49668
DJIUSD,20260112,003800,49667,49667,49663,49664
DJIUSD,20260112,003900,49665,49672,49665,49672
DJIUSD,20260112,004000,49670,49670,49666,49667
DJIUSD,20260112,004100,49666,49670,49666,49670
DJIUSD,20260112,004200,49669,49669,49660,49660
DJIUSD,20260112,004300,49659,49667,49650,49667
DJIUSD,20260112,004400,49668,49670,49664,49664
DJIUSD,20260112,004500,49663,49663,49660,49660
DJIUSD,20260112,004600,49658,49662,49657,49660
DJIUSD,20260112,004700,49659,49660,49656,49659
DJIUSD,20260112,004800,49658,49660,49658,49660
DJIUSD,20260112,004900,49659,49662,49659,49662
DJIUSD,20260112,005000,49661,49661,49654,49654
DJIUSD,20260112,005100,49655,49666,49655,49662
DJIUSD,20260112,005200,49661,49661,49654,49654
DJIUSD,20260112,005300,49655,49657,49654,49656
DJIUSD,20260112,005400,49657,49662,49657,49660
DJIUSD,20260112,005500,49659,49659,49656,49657
DJIUSD,20260112,005600,49658,49658,49651,49651
DJIUSD,20260112,005700,49652,49655,49652,49654
DJIUSD,20260112,005800,49655,49656,49651,49651
DJIUSD,20260112,005900,49652,49653,49651,49651
DJIUSD,20260112,010000,49652,49655,49648,49648
DJIUSD,20260112,010100,49646,49646,49640,49640
DJIUSD,20260112,010200,49639,49642,49634,49636
DJIUSD,20260112,010300,49638,49640,49632,49634
DJIUSD,20260112,010400,49635,49644,49632,49642
DJIUSD,20260112,010500,49643,49646,49641,49641
DJIUSD,20260112,010600,49640,49640,49619,49626
DJIUSD,20260112,010700,49627,49638,49627,49636
DJIUSD,20260112,010800,49637,49642,49635,49636
DJIUSD,20260112,010900,49637,49644,49637,49643
DJIUSD,20260112,011000,49644,49646,49640,49646
DJIUSD,20260112,011100,49645,49645,49632,49638
DJIUSD,20260112,011200,49639,49641,49632,49632
DJIUSD,20260112,011300,49633,49638,49633,49638
DJIUSD,20260112,011400,49639,49642,49638,49639
DJIUSD,20260112,011500,49640,49640,49630,49630
DJIUSD,20260112,011600,49631,49636,49629,49636
DJIUSD,20260112,011700,49638,49641,49638,49638
DJIUSD,20260112,011800,49637,49638,49636,49638
DJIUSD,20260112,011900,49639,49644,49639,49640
DJIUSD,20260112,012000,49641,49642,49641,49642
DJIUSD,20260112,012100,49643,49643,49640,49640
DJIUSD,20260112,012200,49639,49639,49634,49634
DJIUSD,20260112,012300,49635,49638,49635,49637
DJIUSD,20260112,012400,49636,49638,49636,49636
DJIUSD,20260112,012500,49635,49635,49634,49634
DJIUSD,20260112,012600,49632,49634,49632,49632
DJIUSD,20260112,012700,49633,49634,49632,49634
DJIUSD,20260112,012800,49636,49637,49635,49635
DJIUSD,20260112,012900,49634,49634,49631,49631
DJIUSD,20260112,013000,49630,49632,49630,49631
DJIUSD,20260112,013100,49630,49630,49614,49618
DJIUSD,20260112,013200,49610,49616,49608,49608
DJIUSD,20260112,013300,49609,49610,49596,49604
DJIUSD,20260112,013400,49605,49605,49594,49597
DJIUSD,20260112,013500,49598,49603,49590,49590
DJIUSD,20260112,013600,49589,49602,49589,49598
DJIUSD,20260112,013700,49597,49599,49592,49597
DJIUSD,20260112,013800,49598,49601,49590,49590
DJIUSD,20260112,013900,49589,49589,49528,49544
DJIUSD,20260112,014000,49543,49546,49535,49544
DJIUSD,20260112,014100,49545,49552,49540,49552
DJIUSD,20260112,014200,49550,49552,49543,49547
DJIUSD,20260112,014300,49550,49560,49550,49552
DJIUSD,20260112,014400,49553,49568,49553,49567
DJIUSD,20260112,014500,49568,49568,49563,49566
DJIUSD,20260112,014600,49567,49575,49566,49571
DJIUSD,20260112,014700,49570,49576,49568,49576
DJIUSD,20260112,014800,49577,49580,49576,49579
DJIUSD,20260112,014900,49578,49580,49576,49578
DJIUSD,20260112,015000,49579,49579,49572,49573
DJIUSD,20260112,015100,49572,49572,49544,49548
DJIUSD,20260112,015200,49549,49556,49544,49550
DJIUSD,20260112,015300,49551,49552,49546,49547
DJIUSD,20260112,015400,49545,49550,49544,49550
DJIUSD,20260112,015500,49551,49559,49551,49559
DJIUSD,20260112,015600,49560,49563,49552,49554
DJIUSD,20260112,015700,49553,49555,49551,49555
DJIUSD,20260112,015800,49556,49558,49555,49555
DJIUSD,20260112,015900,49556,49560,49552,49558
DJIUSD,20260112,020000,49556,49556,49550,49552
DJIUSD,20260112,020100,49550,49552,49534,49542
DJIUSD,20260112,020200,49541,49541,49507,49518
DJIUSD,20260112,020300,49519,49525,49514,49521
DJIUSD,20260112,020400,49520,49524,49516,49524
DJIUSD,20260112,020500,49523,49534,49522,49531
DJIUSD,20260112,020600,49532,49535,49526,49529
DJIUSD,20260112,020700,49528,49530,49520,49526
DJIUSD,20260112,020800,49525,49526,49520,49522
DJIUSD,20260112,020900,49524,49535,49524,49534
DJIUSD,20260112,021000,49533,49533,49520,49520
DJIUSD,20260112,021100,49521,49529,49521,49526
DJIUSD,20260112,021200,49527,49536,49527,49536
DJIUSD,20260112,021300,49537,49537,49520,49520
DJIUSD,20260112,021400,49519,49519,49500,49514
DJIUSD,20260112,021500,49515,49527,49515,49526
DJIUSD,20260112,021600,49525,49526,49515,49516
DJIUSD,20260112,021700,49517,49524,49516,49517
DJIUSD,20260112,021800,49518,49526,49514,49526
DJIUSD,20260112,021900,49525,49526,49515,49515
DJIUSD,20260112,022000,49514,49517,49514,49515
DJIUSD,20260112,022100,49513,49528,49508,49522
DJIUSD,20260112,022200,49521,49526,49521,49523
DJIUSD,20260112,022300,49524,49524,49517,49520
DJIUSD,20260112,022400,49519,49520,49512,49516
DJIUSD,20260112,022500,49518,49522,49515,49518
DJIUSD,20260112,022600,49519,49520,49512,49512
DJIUSD,20260112,022700,49511,49514,49510,49512
DJIUSD,20260112,022800,49511,49526,49511,49526
DJIUSD,20260112,022900,49525,49526,49520,49526
DJIUSD,20260112,023000,49527,49532,49526,49530
DJIUSD,20260112,023100,49529,49529,49516,49522
DJIUSD,20260112,023200,49521,49527,49518,49522
DJIUSD,20260112,023300,49523,49524,49518,49520
DJIUSD,20260112,023400,49518,49518,49512,49518
DJIUSD,20260112,023500,49519,49520,49511,49511
DJIUSD,20260112,023600,49510,49516,49502,49516
DJIUSD,20260112,023700,49514,49527,49514,49526
DJIUSD,20260112,023800,49524,49530,49524,49530
DJIUSD,20260112,023900,49529,49529,49521,49524
DJIUSD,20260112,024000,49526,49531,49526,49529
DJIUSD,20260112,024100,49528,49530,49525,49526
DJIUSD,20260112,024200,49527,49530,49524,49530
DJIUSD,20260112,024300,49531,49536,49531,49534
DJIUSD,20260112,024400,49533,49541,49532,49538
DJIUSD,20260112,024500,49539,49542,49536,49542
DJIUSD,20260112,024600,49541,49549,49540,49548
DJIUSD,20260112,024700,49549,49550,49542,49544
DJIUSD,20260112,024800,49543,49544,49540,49544
DJIUSD,20260112,024900,49545,49552,49545,49552
DJIUSD,20260112,025000,49553,49558,49553,49556
DJIUSD,20260112,025100,49557,49562,49556,49562
DJIUSD,20260112,025200,49563,49564,49558,49560
DJIUSD,20260112,025300,49561,49564,49557,49558
DJIUSD,20260112,025400,49557,49557,49547,49550
DJIUSD,20260112,025500,49551,49552,49548,49551
DJIUSD,20260112,025600,49550,49555,49550,49555
DJIUSD,20260112,025700,49554,49554,49544,49546
DJIUSD,20260112,025800,49547,49549,49546,49549
DJIUSD,20260112,025900,49548,49548,49547,49548
DJIUSD,20260112,030000,49546,49546,49542,49543
DJIUSD,20260112,030100,49542,49542,49535,49535
DJIUSD,20260112,030200,49534,49535,49526,49526
DJIUSD,20260112,030300,49527,49530,49526,49530
DJIUSD,20260112,030400,49529,49529,49527,49528
DJIUSD,20260112,030500,49527,49534,49526,49533
DJIUSD,20260112,030600,49532,49536,49530,49531
DJIUSD,20260112,030700,49532,49534,49529,49529
DJIUSD,20260112,030800,49528,49528,49524,49524
DJIUSD,20260112,030900,49522,49526,49522,49524
DJIUSD,20260112,031000,49522,49524,49516,49518
DJIUSD,20260112,031100,49517,49521,49514,49521
DJIUSD,20260112,031200,49522,49522,49510,49510
DJIUSD,20260112,031300,49509,49514,49508,49510
DJIUSD,20260112,031400,49509,49514,49509,49512
DJIUSD,20260112,031500,49511,49511,49506,49508
DJIUSD,20260112,031600,49507,49508,49502,49504
DJIUSD,20260112,031700,49503,49506,49502,49506
DJIUSD,20260112,031800,49507,49509,49502,49503
DJIUSD,20260112,031900,49504,49506,49503,49503
DJIUSD,20260112,032000,49502,49504,49500,49504
DJIUSD,20260112,032100,49503,49506,49503,49506
DJIUSD,20260112,032200,49505,49512,49505,49510
DJIUSD,20260112,032300,49509,49509,49502,49502
DJIUSD,20260112,032400,49503,49506,49501,49502
DJIUSD,20260112,032500,49501,49501,49497,49497
DJIUSD,20260112,032600,49496,49499,49496,49499
DJIUSD,20260112,032700,49502,49502,49496,49497
DJIUSD,20260112,032800,49498,49499,49496,49499
DJIUSD,20260112,032900,49498,49499,49497,49498
DJIUSD,20260112,033000,49499,49501,49499,49500
DJIUSD,20260112,033100,49501,49502,49500,49501
DJIUSD,20260112,033200,49500,49502,49498,49502
DJIUSD,20260112,033300,49503,49505,49503,49505
DJIUSD,20260112,033400,49506,49506,49500,49500
DJIUSD,20260112,033500,49501,49502,49495,49496
DJIUSD,20260112,033600,49497,49502,49497,49502
DJIUSD,20260112,033700,49501,49502,49500,49500
DJIUSD,20260112,033800,49501,49502,49496,49496
DJIUSD,20260112,033900,49497,49498,49494,49495
DJIUSD,20260112,034000,49494,49494,49490,49492
DJIUSD,20260112,034100,49493,49494,49490,49490
DJIUSD,20260112,034200,49491,49491,49489,49491
DJIUSD,20260112,034300,49492,49492,49490,49490
DJIUSD,20260112,034400,49490,49490,49486,49486
DJIUSD,20260112,034500,49485,49487,49484,49485
DJIUSD,20260112,034600,49486,49490,49486,49490
DJIUSD,20260112,034700,49490,49490,49488,49488
DJIUSD,20260112,034800,49490,49494,49490,49494
DJIUSD,20260112,034900,49494,49495,49494,49495
DJIUSD,20260112,035000,49496,49502,49496,49502
DJIUSD,20260112,035100,49503,49505,49502,49504
DJIUSD,20260112,035200,49503,49506,49502,49504
DJIUSD,20260112,035300,49503,49503,49492,49492
DJIUSD,20260112,035400,49491,49492,49488,49488
DJIUSD,20260112,035500,49486,49488,49484,49488
DJIUSD,20260112,035600,49489,49490,49486,49486
DJIUSD,20260112,035700,49487,49488,49486,49486
DJIUSD,20260112,035800,49485,49485,49480,49481
DJIUSD,20260112,035900,49484,49486,49482,49486
DJIUSD,20260112,040000,49485,49485,49478,49484
DJIUSD,20260112,040100,49485,49487,49482,49482
DJIUSD,20260112,040200,49481,49482,49478,49478
DJIUSD,20260112,040300,49477,49478,49476,49477
DJIUSD,20260112,040400,49478,49481,49478,49480
DJIUSD,20260112,040500,49479,49480,49478,49478
DJIUSD,20260112,040600,49477,49484,49477,49484
DJIUSD,20260112,040700,49483,49483,49480,49480
DJIUSD,20260112,040800,49478,49480,49477,49480
DJIUSD,20260112,040900,49481,49484,49481,49484
DJIUSD,20260112,041000,49484,49484,49484,49484
DJIUSD,20260112,041100,49483,49484,49480,49484
DJIUSD,20260112,041200,49484,49484,49484,49484
DJIUSD,20260112,041300,49483,49483,49482,49482
DJIUSD,20260112,041400,49481,49486,49480,49485
DJIUSD,20260112,041500,49484,49485,49482,49485
DJIUSD,20260112,041600,49484,49484,49482,49482
DJIUSD,20260112,041700,49482,49484,49480,49484
DJIUSD,20260112,041800,49483,49484,49482,49482
DJIUSD,20260112,041900,49481,49482,49481,49482
DJIUSD,20260112,042000,49483,49484,49482,49482
DJIUSD,20260112,042100,49481,49481,49480,49480
DJIUSD,20260112,042200,49479,49479,49475,49476
DJIUSD,20260112,042300,49477,49478,49476,49476
DJIUSD,20260112,042400,49475,49476,49474,49476
DJIUSD,20260112,042500,49478,49478,49478,49478
DJIUSD,20260112,042600,49479,49479,49476,49476
DJIUSD,20260112,042700,49475,49476,49475,49476
DJIUSD,20260112,042800,49477,49477,49476,49476
DJIUSD,20260112,042900,49477,49478,49477,49478
DJIUSD,20260112,043000,49476,49476,49476,49476
DJIUSD,20260112,043100,49476,49476,49476,49476
DJIUSD,20260112,043200,49476,49482,49474,49478
DJIUSD,20260112,043300,49477,49478,49477,49478
DJIUSD,20260112,043400,49480,49480,49480,49480
DJIUSD,20260112,043500,49480,49481,49478,49480
DJIUSD,20260112,043600,49479,49479,49478,49478
DJIUSD,20260112,043700,49477,49477,49474,49476
DJIUSD,20260112,043800,49478,49478,49475,49475
DJIUSD,20260112,043900,49476,49477,49476,49476
DJIUSD,20260112,044000,49478,49478,49476,49476
DJIUSD,20260112,044100,49475,49475,49472,49472
DJIUSD,20260112,044200,49471,49472,49470,49472
DJIUSD,20260112,044300,49471,49472,49470,49472
DJIUSD,20260112,044400,49471,49471,49470,49470
DJIUSD,20260112,044500,49470,49470,49470,49470
DJIUSD,20260112,044600,49469,49469,49466,49466
DJIUSD,20260112,044700,49467,49468,49466,49466
DJIUSD,20260112,044800,49465,49465,49456,49456
DJIUSD,20260112,044900,49454,49462,49452,49455
DJIUSD,20260112,045000,49456,49456,49453,49455
DJIUSD,20260112,045100,49454,49454,49452,49452
DJIUSD,20260112,045200,49453,49458,49452,49456
DJIUSD,20260112,045300,49455,49455,49452,49453
DJIUSD,20260112,045400,49452,49454,49452,49454
DJIUSD,20260112,045500,49455,49460,49455,49460
DJIUSD,20260112,045600,49461,49464,49461,49463
DJIUSD,20260112,045700,49464,49466,49464,49464
DJIUSD,20260112,045800,49463,49464,49459,49459
DJIUSD,20260112,045900,49458,49459,49458,49459
DJIUSD,20260112,050000,49460,49460,49458,49459
DJIUSD,20260112,050100,49460,49460,49458,49460
DJIUSD,20260112,050200,49459,49465,49457,49464
DJIUSD,20260112,050300,49463,49463,49460,49460
DJIUSD,20260112,050400,49461,49462,49456,49456
DJIUSD,20260112,050500,49455,49456,49452,49456
DJIUSD,20260112,050600,49454,49454,49452,49452
DJIUSD,20260112,050700,49453,49454,49452,49454
DJIUSD,20260112,050800,49455,49456,49454,49456
DJIUSD,20260112,050900,49457,49457,49454,49454
DJIUSD,20260112,051000,49455,49459,49455,49458
DJIUSD,20260112,051100,49456,49458,49456,49458
DJIUSD,20260112,051200,49457,49458,49454,49454
DJIUSD,20260112,051300,49453,49456,49452,49452
DJIUSD,20260112,051400,49453,49454,49451,49452
DJIUSD,20260112,051500,49451,49458,49450,49458
DJIUSD,20260112,051600,49459,49461,49459,49460
DJIUSD,20260112,051700,49459,49460,49458,49460
DJIUSD,20260112,051800,49461,49461,49458,49461
DJIUSD,20260112,051900,49462,49463,49462,49463
DJIUSD,20260112,052000,49464,49470,49464,49468
DJIUSD,20260112,052100,49469,49472,49469,49472
DJIUSD,20260112,052200,49471,49471,49469,49470
DJIUSD,20260112,052300,49471,49472,49471,49472
DJIUSD,20260112,052400,49473,49474,49472,49472
DJIUSD,20260112,052500,49471,49472,49470,49471
DJIUSD,20260112,052600,49470,49470,49468,49468
DJIUSD,20260112,052700,49468,49468,49468,49468
DJIUSD,20260112,052800,49468,49469,49468,49468
DJIUSD,20260112,052900,49466,49468,49466,49466
DJIUSD,20260112,053000,49467,49468,49466,49467
DJIUSD,20260112,053100,49468,49470,49468,49470
DJIUSD,20260112,053200,49469,49469,49468,49468
DJIUSD,20260112,053300,49468,49471,49468,49471
DJIUSD,20260112,053400,49472,49475,49472,49475
DJIUSD,20260112,053500,49476,49476,49474,49475
DJIUSD,20260112,053600,49476,49476,49471,49472
DJIUSD,20260112,053700,49471,49471,49470,49470
DJIUSD,20260112,053800,49471,49471,49471,49471
DJIUSD,20260112,053900,49472,49476,49472,49476
DJIUSD,20260112,054000,49475,49475,49474,49474
DJIUSD,20260112,054100,49472,49472,49470,49471
DJIUSD,20260112,054200,49470,49472,49470,49472
DJIUSD,20260112,054300,49472,49472,49472,49472
DJIUSD,20260112,054400,49471,49472,49471,49472
DJIUSD,20260112,054500,49472,49472,49471,49472
DJIUSD,20260112,054600,49471,49474,49471,49474
DJIUSD,20260112,054700,49474,49474,49474,49474
DJIUSD,20260112,054800,49475,49476,49475,49476
DJIUSD,20260112,054900,49476,49476,49476,49476
DJIUSD,20260112,055000,49477,49477,49477,49477
DJIUSD,20260112,055100,49480,49480,49478,49478
DJIUSD,20260112,055200,49476,49476,49472,49472
DJIUSD,20260112,055300,49471,49471,49470,49470
DJIUSD,20260112,055400,49470,49470,49470,49470
DJIUSD,20260112,055500,49471,49471,49470,49470
DJIUSD,20260112,055600,49471,49472,49464,49464
DJIUSD,20260112,055700,49465,49466,49465,49466
DJIUSD,20260112,055800,49466,49468,49466,49467
DJIUSD,20260112,055900,49466,49468,49466,49468
DJIUSD,20260112,060000,49468,49468,49466,49466
DJIUSD,20260112,060100,49465,49465,49461,49461
DJIUSD,20260112,060200,49462,49466,49462,49466
DJIUSD,20260112,060300,49467,49472,49467,49472
DJIUSD,20260112,060400,49471,49471,49469,49470
DJIUSD,20260112,060500,49469,49470,49469,49470
DJIUSD,20260112,060600,49469,49469,49468,49468
DJIUSD,20260112,060700,49467,49472,49466,49472
DJIUSD,20260112,060800,49471,49471,49468,49471
DJIUSD,20260112,060900,49472,49474,49472,49474
DJIUSD,20260112,061000,49475,49478,49475,49478
DJIUSD,20260112,061100,49480,49481,49474,49474
DJIUSD,20260112,061200,49473,49474,49472,49474
DJIUSD,20260112,061300,49473,49473,49468,49468
DJIUSD,20260112,061400,49468,49470,49468,49470
DJIUSD,20260112,061500,49469,49469,49465,49466
DJIUSD,20260112,061600,49465,49465,49462,49462
DJIUSD,20260112,061700,49461,49464,49461,49464
DJIUSD,20260112,061800,49466,49466,49463,49466
DJIUSD,20260112,061900,49466,49468,49466,49468
DJIUSD,20260112,062000,49469,49469,49467,49467
DJIUSD,20260112,062100,49468,49468,49468,49468
DJIUSD,20260112,062200,49468,49470,49468,49470
DJIUSD,20260112,062300,49469,49469,49466,49467
DJIUSD,20260112,062400,49466,49466,49466,49466
DJIUSD,20260112,062500,49466,49466,49462,49463
DJIUSD,20260112,062600,49462,49462,49451,49451
DJIUSD,20260112,062700,49450,49454,49449,49454
DJIUSD,20260112,062800,49455,49456,49455,49456
DJIUSD,20260112,062900,49457,49460,49457,49460
DJIUSD,20260112,063000,49460,49460,49459,49460
DJIUSD,20260112,063100,49459,49460,49458,49460
DJIUSD,20260112,063200,49462,49464,49462,49462
DJIUSD,20260112,063300,49460,49462,49459,49462
DJIUSD,20260112,063400,49461,49461,49458,49458
DJIUSD,20260112,063500,49460,49462,49458,49462
DJIUSD,20260112,063600,49462,49462,49462,49462
DJIUSD,20260112,063700,49463,49464,49462,49462
DJIUSD,20260112,063800,49463,49464,49463,49464
DJIUSD,20260112,063900,49463,49464,49463,49464
DJIUSD,20260112,064000,49464,49464,49464,49464
DJIUSD,20260112,064100,49463,49464,49462,49464
DJIUSD,20260112,064200,49466,49468,49466,49467
DJIUSD,20260112,064300,49468,49470,49468,49470
DJIUSD,20260112,064400,49468,49468,49466,49467
DJIUSD,20260112,064500,49468,49469,49468,49469
DJIUSD,20260112,064600,49468,49468,49466,49466
DJIUSD,20260112,064700,49467,49468,49464,49466
DJIUSD,20260112,064800,49465,49465,49460,49462
DJIUSD,20260112,064900,49463,49465,49462,49462
DJIUSD,20260112,065000,49463,49464,49462,49463
DJIUSD,20260112,065100,49464,49465,49462,49465
DJIUSD,20260112,065200,49466,49470,49466,49466
DJIUSD,20260112,065300,49466,49466,49466,49466
DJIUSD,20260112,065400,49465,49468,49465,49468
DJIUSD,20260112,065500,49470,49470,49469,49470
DJIUSD,20260112,065600,49471,49471,49470,49470
DJIUSD,20260112,065700,49471,49472,49471,49471
DJIUSD,20260112,065800,49472,49472,49472,49472
DJIUSD,20260112,065900,49470,49470,49470,49470
DJIUSD,20260112,070000,49470,49470,49468,49470
DJIUSD,20260112,070100,49469,49469,49466,49466
DJIUSD,20260112,070200,49464,49468,49464,49466
DJIUSD,20260112,070300,49468,49474,49468,49472
DJIUSD,20260112,070400,49474,49476,49473,49474
DJIUSD,20260112,070500,49476,49476,49476,49476
DJIUSD,20260112,070600,49475,49476,49473,49474
DJIUSD,20260112,070700,49476,49481,49476,49480
DJIUSD,20260112,070800,49480,49480,49480,49480
DJIUSD,20260112,070900,49479,49480,49478,49480
DJIUSD,20260112,071000,49481,49482,49481,49482
DJIUSD,20260112,071100,49483,49490,49483,49490
DJIUSD,20260112,071200,49488,49488,49486,49486
DJIUSD,20260112,071300,49485,49486,49483,49486
DJIUSD,20260112,071400,49485,49486,49485,49486
DJIUSD,20260112,071500,49487,49488,49487,49488
DJIUSD,20260112,071600,49488,49490,49488,49490
DJIUSD,20260112,071700,49491,49492,49491,49492
DJIUSD,20260112,071800,49492,49492,49491,49491
DJIUSD,20260112,071900,49490,49490,49486,49486
DJIUSD,20260112,072000,49487,49488,49484,49484
DJIUSD,20260112,072100,49483,49484,49482,49482
DJIUSD,20260112,072200,49480,49480,49477,49480
DJIUSD,20260112,072300,49481,49482,49479,49479
DJIUSD,20260112,072400,49478,49481,49478,49481
DJIUSD,20260112,072500,49482,49485,49482,49485
DJIUSD,20260112,072600,49486,49488,49486,49486
DJIUSD,20260112,072700,49487,49488,49487,49488
DJIUSD,20260112,072800,49489,49490,49489,49490
DJIUSD,20260112,072900,49490,49492,49490,49491
DJIUSD,20260112,073000,49490,49490,49485,49485
DJIUSD,20260112,073100,49486,49486,49484,49484
DJIUSD,20260112,073200,49485,49485,49482,49482
DJIUSD,20260112,073300,49482,49483,49482,49483
DJIUSD,20260112,073400,49482,49487,49482,49486
DJIUSD,20260112,073500,49484,49487,49482,49484
DJIUSD,20260112,073600,49483,49490,49483,49490
DJIUSD,20260112,073700,49491,49491,49488,49489
DJIUSD,20260112,073800,49488,49488,49486,49487
DJIUSD,20260112,073900,49486,49488,49486,49488
DJIUSD,20260112,074000,49486,49486,49482,49482
DJIUSD,20260112,074100,49483,49484,49483,49484
DJIUSD,20260112,074200,49484,49484,49484,49484
DJIUSD,20260112,074300,49486,49490,49486,49490
DJIUSD,20260112,074400,49491,49494,49491,49494
DJIUSD,20260112,074500,49492,49492,49490,49490
DJIUSD,20260112,074600,49491,49492,49491,49492
DJIUSD,20260112,074700,49495,49497,49495,49497
DJIUSD,20260112,074800,49497,49497,49496,49496
DJIUSD,20260112,074900,49497,49498,49496,49496
DJIUSD,20260112,075000,49495,49496,49494,49494
DJIUSD,20260112,075100,49495,49495,49494,49494
DJIUSD,20260112,075200,49493,49494,49492,49494
DJIUSD,20260112,075300,49495,49495,49493,49494
DJIUSD,20260112,075400,49492,49492,49487,49487
DJIUSD,20260112,075500,49486,49486,49486,49486
DJIUSD,20260112,075600,49486,49487,49486,49486
DJIUSD,20260112,075700,49485,49488,49485,49488
DJIUSD,20260112,075800,49487,49489,49487,49489
DJIUSD,20260112,075900,49490,49490,49487,49487
DJIUSD,20260112,080000,49486,49486,49486,49486
DJIUSD,20260112,080100,49487,49488,49487,49488
DJIUSD,20260112,080200,49489,49492,49484,49485
DJIUSD,20260112,080300,49484,49484,49480,49482
DJIUSD,20260112,080400,49483,49490,49483,49490
DJIUSD,20260112,080500,49492,49494,49490,49491
DJIUSD,20260112,080600,49490,49490,49488,49490
DJIUSD,20260112,080700,49492,49494,49492,49492
DJIUSD,20260112,080800,49493,49496,49493,49496
DJIUSD,20260112,080900,49497,49504,49497,49504
DJIUSD,20260112,081000,49502,49502,49500,49500
DJIUSD,20260112,081100,49501,49510,49501,49509
DJIUSD,20260112,081200,49508,49508,49496,49498
DJIUSD,20260112,081300,49500,49504,49498,49504
DJIUSD,20260112,081400,49505,49506,49494,49494
DJIUSD,20260112,081500,49493,49494,49492,49494
DJIUSD,20260112,081600,49495,49495,49492,49492
DJIUSD,20260112,081700,49491,49491,49484,49486
DJIUSD,20260112,081800,49485,49485,49484,49484
DJIUSD,20260112,081900,49483,49483,49478,49482
DJIUSD,20260112,082000,49481,49481,49476,49476
DJIUSD,20260112,082100,49476,49476,49476,49476
DJIUSD,20260112,082200,49475,49475,49470,49473
DJIUSD,20260112,082300,49475,49479,49475,49478
DJIUSD,20260112,082400,49477,49478,49475,49476
DJIUSD,20260112,082500,49475,49475,49474,49474
DJIUSD,20260112,082600,49472,49477,49472,49476
DJIUSD,20260112,082700,49474,49476,49474,49476
DJIUSD,20260112,082800,49478,49480,49477,49479
DJIUSD,20260112,082900,49478,49480,49476,49479
DJIUSD,20260112,083000,49480,49480,49478,49478
DJIUSD,20260112,083100,49476,49478,49473,49476
DJIUSD,20260112,083200,49475,49475,49468,49468
DJIUSD,20260112,083300,49469,49470,49466,49466
DJIUSD,20260112,083400,49467,49468,49466,49467
DJIUSD,20260112,083500,49468,49470,49467,49467
DJIUSD,20260112,083600,49468,49468,49466,49466
DJIUSD,20260112,083700,49465,49466,49464,49466
DJIUSD,20260112,083800,49468,49468,49466,49466
DJIUSD,20260112,083900,49467,49472,49467,49470
DJIUSD,20260112,084000,49471,49473,49465,49465
DJIUSD,20260112,084100,49466,49468,49466,49467
DJIUSD,20260112,084200,49466,49466,49464,49464
DJIUSD,20260112,084300,49464,49465,49463,49463
DJIUSD,20260112,084400,49464,49464,49462,49462
DJIUSD,20260112,084500,49461,49461,49455,49455
DJIUSD,20260112,084600,49456,49458,49454,49458
DJIUSD,20260112,084700,49459,49459,49457,49458
DJIUSD,20260112,084800,49459,49462,49458,49462
DJIUSD,20260112,084900,49461,49463,49460,49462
DJIUSD,20260112,085000,49463,49463,49462,49463
DJIUSD,20260112,085100,49462,49462,49462,49462
DJIUSD,20260112,085200,49462,49462,49459,49461
DJIUSD,20260112,085300,49462,49464,49461,49461
DJIUSD,20260112,085400,49460,49460,49459,49460
DJIUSD,20260112,085500,49461,49462,49460,49460
DJIUSD,20260112,085600,49462,49467,49462,49467
DJIUSD,20260112,085700,49468,49472,49468,49472
DJIUSD,20260112,085800,49473,49474,49473,49474
DJIUSD,20260112,085900,49475,49476,49468,49472
DJIUSD,20260112,090000,49473,49479,49473,49479
DJIUSD,20260112,090100,49480,49481,49472,49481
DJIUSD,20260112,090200,49482,49486,49479,49486
DJIUSD,20260112,090300,49488,49498,49485,49498
DJIUSD,20260112,090400,49499,49499,49491,49494
DJIUSD,20260112,090500,49493,49493,49490,49492
DJIUSD,20260112,090600,49491,49498,49490,49493
DJIUSD,20260112,090700,49492,49496,49488,49488
DJIUSD,20260112,090800,49486,49492,49484,49492
DJIUSD,20260112,090900,49494,49496,49492,49494
DJIUSD,20260112,091000,49493,49493,49488,49492
DJIUSD,20260112,091100,49491,49491,49484,49485
DJIUSD,20260112,091200,49484,49492,49481,49492
DJIUSD,20260112,091300,49491,49491,49476,49476
DJIUSD,20260112,091400,49475,49477,49473,49473
DJIUSD,20260112,091500,49472,49475,49468,49470
DJIUSD,20260112,091600,49468,49472,49466,49469
DJIUSD,20260112,091700,49468,49471,49464,49466
DJIUSD,20260112,091800,49468,49470,49464,49464
DJIUSD,20260112,091900,49463,49464,49451,49451
DJIUSD,20260112,092000,49452,49456,49450,49453
DJIUSD,20260112,092100,49452,49452,49440,49444
DJIUSD,20260112,092200,49443,49446,49435,49443
DJIUSD,20260112,092300,49442,49446,49442,49446
DJIUSD,20260112,092400,49447,49452,49447,49448
DJIUSD,20260112,092500,49447,49447,49427,49429
DJIUSD,20260112,092600,49430,49430,49425,49430
DJIUSD,20260112,092700,49431,49436,49428,49430
DJIUSD,20260112,092800,49432,49437,49432,49434
DJIUSD,20260112,092900,49435,49440,49435,49438
DJIUSD,20260112,093000,49437,49437,49426,49426
DJIUSD,20260112,093100,49425,49425,49408,49409
DJIUSD,20260112,093200,49410,49412,49406,49411
DJIUSD,20260112,093300,49410,49412,49406,49410
DJIUSD,20260112,093400,49411,49417,49411,49416
DJIUSD,20260112,093500,49415,49418,49410,49418
DJIUSD,20260112,093600,49420,49426,49414,49414
DJIUSD,20260112,093700,49413,49418,49412,49417
DJIUSD,20260112,093800,49416,49418,49412,49416
DJIUSD,20260112,093900,49417,49426,49417,49426
DJIUSD,20260112,094000,49425,49425,49416,49416
DJIUSD,20260112,094100,49418,49422,49413,49421
DJIUSD,20260112,094200,49420,49420,49416,49419
DJIUSD,20260112,094300,49418,49424,49417,49417
DJIUSD,20260112,094400,49416,49422,49412,49420
DJIUSD,20260112,094500,49421,49424,49421,49424
DJIUSD,20260112,094600,49425,49430,49421,49426
DJIUSD,20260112,094700,49427,49431,49427,49430
DJIUSD,20260112,094800,49428,49428,49422,49422
DJIUSD,20260112,094900,49421,49421,49414,49414
DJIUSD,20260112,095000,49413,49413,49409,49410
DJIUSD,20260112,095100,49409,49410,49408,49408
DJIUSD,20260112,095200,49409,49416,49409,49416
DJIUSD,20260112,095300,49418,49422,49417,49417
DJIUSD,20260112,095400,49416,49420,49416,49420
DJIUSD,20260112,095500,49419,49419,49414,49418
DJIUSD,20260112,095600,49417,49422,49417,49422
DJIUSD,20260112,095700,49421,49421,49415,49416
DJIUSD,20260112,095800,49415,49415,49408,49411
DJIUSD,20260112,095900,49410,49413,49410,49413
DJIUSD,20260112,100000,49414,49414,49410,49411
DJIUSD,20260112,100100,49410,49413,49382,49413
DJIUSD,20260112,100200,49412,49418,49407,49412
DJIUSD,20260112,100300,49411,49411,49398,49401
DJIUSD,20260112,100400,49400,49400,49390,49394
DJIUSD,20260112,100500,49392,49392,49375,49383
DJIUSD,20260112,100600,49384,49386,49376,49376
DJIUSD,20260112,100700,49378,49383,49372,49372
DJIUSD,20260112,100800,49371,49382,49371,49382
DJIUSD,20260112,100900,49383,49394,49382,49390
DJIUSD,20260112,101000,49391,49396,49382,49382
DJIUSD,20260112,101100,49381,49381,49364,49366
DJIUSD,20260112,101200,49368,49376,49362,49366
DJIUSD,20260112,101300,49367,49375,49362,49363
DJIUSD,20260112,101400,49367,49373,49355,49355
DJIUSD,20260112,101500,49354,49360,49349,49358
DJIUSD,20260112,101600,49357,49358,49344,49345
DJIUSD,20260112,101700,49347,49358,49346,49358
DJIUSD,20260112,101800,49360,49376,49357,49376
DJIUSD,20260112,101900,49375,49376,49367,49373
DJIUSD,20260112,102000,49374,49374,49362,49362
DJIUSD,20260112,102100,49361,49361,49358,49360
DJIUSD,20260112,102200,49362,49362,49358,49358
DJIUSD,20260112,102300,49357,49357,49352,49352
DJIUSD,20260112,102400,49353,49356,49353,49354
DJIUSD,20260112,102500,49352,49352,49347,49348
DJIUSD,20260112,102600,49346,49346,49336,49337
DJIUSD,20260112,102700,49338,49340,49334,49337
DJIUSD,20260112,102800,49336,49336,49332,49334
DJIUSD,20260112,102900,49333,49335,49328,49328
DJIUSD,20260112,103000,49329,49332,49329,49330
DJIUSD,20260112,103100,49331,49332,49330,49332
DJIUSD,20260112,103200,49334,49336,49331,49334
DJIUSD,20260112,103300,49335,49339,49335,49336
DJIUSD,20260112,103400,49334,49339,49334,49339
DJIUSD,20260112,103500,49340,49341,49338,49338
DJIUSD,20260112,103600,49337,49340,49332,49332
DJIUSD,20260112,103700,49331,49331,49326,49326
DJIUSD,20260112,103800,49327,49329,49327,49329
DJIUSD,20260112,103900,49330,49338,49330,49336
DJIUSD,20260112,104000,49335,49338,49334,49337
DJIUSD,20260112,104100,49336,49341,49336,49340
DJIUSD,20260112,104200,49341,49348,49341,49346
DJIUSD,20260112,104300,49347,49351,49347,49351
DJIUSD,20260112,104400,49352,49352,49346,49347
DJIUSD,20260112,104500,49346,49348,49344,49344
DJIUSD,20260112,104600,49343,49344,49340,49344
DJIUSD,20260112,104700,49343,49346,49342,49346
DJIUSD,20260112,104800,49345,49346,49340,49342
DJIUSD,20260112,104900,49343,49344,49343,49343
DJIUSD,20260112,105000,49342,49348,49342,49348
DJIUSD,20260112,105100,49347,49356,49346,49353
DJIUSD,20260112,105200,49354,49354,49352,49354
DJIUSD,20260112,105300,49355,49355,49350,49351
DJIUSD,20260112,105400,49352,49352,49350,49352
DJIUSD,20260112,105500,49353,49369,49353,49369
DJIUSD,20260112,105600,49370,49370,49362,49368
DJIUSD,20260112,105700,49367,49370,49365,49370
DJIUSD,20260112,105800,49371,49374,49370,49374
DJIUSD,20260112,105900,49375,49376,49372,49372
DJIUSD,20260112,110000,49370,49370,49368,49370
DJIUSD,20260112,110100,49369,49370,49368,49368
DJIUSD,20260112,110200,49369,49369,49366,49368
DJIUSD,20260112,110300,49367,49367,49360,49360
DJIUSD,20260112,110400,49360,49360,49360,49360
DJIUSD,20260112,110500,49362,49362,49361,49362
DJIUSD,20260112,110600,49362,49362,49356,49356
DJIUSD,20260112,110700,49357,49360,49356,49356
DJIUSD,20260112,110800,49355,49357,49355,49357
DJIUSD,20260112,110900,49358,49358,49356,49356
DJIUSD,20260112,111000,49355,49356,49352,49354
DJIUSD,20260112,111100,49355,49355,49352,49353
DJIUSD,20260112,111200,49354,49354,49348,49348
DJIUSD,20260112,111300,49346,49348,49344,49345
DJIUSD,20260112,111400,49346,49348,49344,49348
DJIUSD,20260112,111500,49346,49353,49346,49353
DJIUSD,20260112,111600,49354,49358,49354,49358
DJIUSD,20260112,111700,49357,49359,49357,49359
DJIUSD,20260112,111800,49360,49365,49360,49363
DJIUSD,20260112,111900,49362,49364,49362,49363
DJIUSD,20260112,112000,49364,49364,49362,49364
DJIUSD,20260112,112100,49362,49362,49359,49360
DJIUSD,20260112,112200,49359,49362,49358,49360
DJIUSD,20260112,112300,49361,49364,49358,49358
DJIUSD,20260112,112400,49357,49358,49346,49346
DJIUSD,20260112,112500,49347,49349,49346,49348
DJIUSD,20260112,112600,49348,49348,49348,49348
DJIUSD,20260112,112700,49349,49349,49343,49343
DJIUSD,20260112,112800,49342,49342,49338,49338
DJIUSD,20260112,112900,49337,49344,49337,49344
DJIUSD,20260112,113000,49345,49348,49345,49348
DJIUSD,20260112,113100,49347,49356,49347,49350
DJIUSD,20260112,113200,49351,49356,49351,49354
DJIUSD,20260112,113300,49353,49354,49352,49354
DJIUSD,20260112,113400,49355,49355,49352,49352
DJIUSD,20260112,113500,49351,49354,49351,49354
DJIUSD,20260112,113600,49353,49355,49352,49352
DJIUSD,20260112,113700,49351,49351,49346,49348
DJIUSD,20260112,113800,49346,49347,49344,49346
DJIUSD,20260112,113900,49345,49350,49345,49350
DJIUSD,20260112,114000,49352,49352,49350,49352
DJIUSD,20260112,114100,49350,49350,49350,49350
DJIUSD,20260112,114200,49352,49360,49352,49360
DJIUSD,20260112,114300,49359,49366,49359,49366
DJIUSD,20260112,114400,49364,49364,49360,49360
DJIUSD,20260112,114500,49359,49360,49356,49356
DJIUSD,20260112,114600,49355,49356,49352,49356
DJIUSD,20260112,114700,49357,49357,49350,49352
DJIUSD,20260112,114800,49353,49356,49353,49354
DJIUSD,20260112,114900,49355,49358,49355,49358
DJIUSD,20260112,115000,49356,49356,49356,49356
DJIUSD,20260112,115100,49357,49357,49355,49355
DJIUSD,20260112,115200,49354,49356,49354,49356
DJIUSD,20260112,115300,49357,49357,49350,49350
DJIUSD,20260112,115400,49349,49350,49347,49350
DJIUSD,20260112,115500,49350,49350,49350,49350
DJIUSD,20260112,115600,49348,49349,49346,49349
DJIUSD,20260112,115700,49348,49348,49344,49344
DJIUSD,20260112,115800,49345,49346,49344,49345
DJIUSD,20260112,115900,49344,49346,49344,49346
DJIUSD,20260112,120000,49345,49345,49340,49340
DJIUSD,20260112,120100,49339,49340,49280,49332
DJIUSD,20260112,120200,49333,49333,49319,49328
DJIUSD,20260112,120300,49329,49330,49320,49320
DJIUSD,20260112,120400,49318,49320,49312,49320
DJIUSD,20260112,120500,49324,49330,49320,49320
DJIUSD,20260112,120600,49319,49324,49318,49320
DJIUSD,20260112,120700,49321,49344,49321,49340
DJIUSD,20260112,120800,49338,49340,49330,49330
DJIUSD,20260112,120900,49331,49334,49330,49334
DJIUSD,20260112,121000,49335,49335,49331,49333
DJIUSD,20260112,121100,49334,49337,49328,49337
DJIUSD,20260112,121200,49338,49343,49336,49342
DJIUSD,20260112,121300,49343,49346,49341,49346
DJIUSD,20260112,121400,49345,49355,49344,49354
DJIUSD,20260112,121500,49353,49355,49351,49355
DJIUSD,20260112,121600,49358,49367,49358,49367
DJIUSD,20260112,121700,49370,49374,49368,49374
DJIUSD,20260112,121800,49375,49377,49374,49377
DJIUSD,20260112,121900,49376,49376,49372,49372
DJIUSD,20260112,122000,49370,49370,49362,49364
DJIUSD,20260112,122100,49363,49369,49363,49364
DJIUSD,20260112,122200,49365,49365,49359,49360
DJIUSD,20260112,122300,49361,49364,49358,49358
DJIUSD,20260112,122400,49359,49369,49359,49369
DJIUSD,20260112,122500,49370,49370,49368,49369
DJIUSD,20260112,122600,49368,49376,49368,49373
DJIUSD,20260112,122700,49372,49372,49367,49368
DJIUSD,20260112,122800,49367,49368,49365,49366
DJIUSD,20260112,122900,49367,49370,49367,49370
DJIUSD,20260112,123000,49369,49369,49364,49366
DJIUSD,20260112,123100,49368,49373,49366,49373
DJIUSD,20260112,123200,49372,49372,49360,49366
DJIUSD,20260112,123300,49367,49368,49363,49365
DJIUSD,20260112,123400,49366,49367,49360,49361
DJIUSD,20260112,123500,49362,49365,49362,49364
DJIUSD,20260112,123600,49363,49363,49360,49360
DJIUSD,20260112,123700,49360,49360,49348,49355
DJIUSD,20260112,123800,49354,49354,49350,49352
DJIUSD,20260112,123900,49350,49354,49349,49354
DJIUSD,20260112,124000,49355,49358,49351,49351
DJIUSD,20260112,124100,49350,49352,49350,49350
DJIUSD,20260112,124200,49348,49348,49346,49346
DJIUSD,20260112,124300,49347,49347,49342,49342
DJIUSD,20260112,124400,49343,49344,49342,49344
DJIUSD,20260112,124500,49345,49348,49345,49346
DJIUSD,20260112,124600,49345,49346,49344,49346
DJIUSD,20260112,124700,49347,49351,49347,49351
DJIUSD,20260112,124800,49350,49350,49346,49346
DJIUSD,20260112,124900,49345,49345,49341,49341
DJIUSD,20260112,125000,49340,49342,49339,49342
DJIUSD,20260112,125100,49341,49341,49339,49339
DJIUSD,20260112,125200,49338,49338,49336,49336
DJIUSD,20260112,125300,49336,49341,49336,49338
DJIUSD,20260112,125400,49337,49339,49336,49339
DJIUSD,20260112,125500,49340,49341,49336,49336
DJIUSD,20260112,125600,49337,49337,49333,49334
DJIUSD,20260112,125700,49333,49339,49332,49339
DJIUSD,20260112,125800,49338,49344,49336,49344
DJIUSD,20260112,125900,49345,49346,49343,49343
DJIUSD,20260112,130000,49344,49344,49344,49344
DJIUSD,20260112,130100,49346,49356,49343,49354
DJIUSD,20260112,130200,49356,49358,49350,49353
DJIUSD,20260112,130300,49352,49352,49346,49346
DJIUSD,20260112,130400,49345,49352,49345,49352
DJIUSD,20260112,130500,49353,49357,49351,49356
DJIUSD,20260112,130600,49358,49358,49353,49354
DJIUSD,20260112,130700,49355,49356,49354,49354
DJIUSD,20260112,130800,49355,49359,49355,49358
DJIUSD,20260112,130900,49359,49360,49358,49358
DJIUSD,20260112,131000,49357,49363,49357,49358
DJIUSD,20260112,131100,49359,49367,49359,49364
DJIUSD,20260112,131200,49363,49363,49358,49359
DJIUSD,20260112,131300,49360,49370,49360,49370
DJIUSD,20260112,131400,49368,49368,49358,49358
DJIUSD,20260112,131500,49356,49362,49352,49362
DJIUSD,20260112,131600,49361,49364,49360,49364
DJIUSD,20260112,131700,49363,49363,49360,49360
DJIUSD,20260112,131800,49359,49362,49359,49362
DJIUSD,20260112,131900,49363,49365,49363,49364
DJIUSD,20260112,132000,49363,49364,49360,49360
DJIUSD,20260112,132100,49359,49363,49358,49360
DJIUSD,20260112,132200,49359,49362,49358,49360
DJIUSD,20260112,132300,49359,49359,49356,49358
DJIUSD,20260112,132400,49359,49372,49359,49371
DJIUSD,20260112,132500,49370,49370,49362,49362
DJIUSD,20260112,132600,49361,49361,49358,49358
DJIUSD,20260112,132700,49357,49361,49356,49361
DJIUSD,20260112,132800,49362,49368,49362,49366
DJIUSD,20260112,132900,49368,49372,49368,49368
DJIUSD,20260112,133000,49366,49366,49360,49362
DJIUSD,20260112,133100,49363,49369,49363,49366
DJIUSD,20260112,133200,49367,49367,49364,49364
DJIUSD,20260112,133300,49363,49363,49362,49362
DJIUSD,20260112,133400,49363,49366,49362,49362
DJIUSD,20260112,133500,49361,49361,49360,49360
DJIUSD,20260112,133600,49358,49358,49354,49354
DJIUSD,20260112,133700,49352,49356,49352,49355
DJIUSD,20260112,133800,49354,49356,49352,49352
DJIUSD,20260112,133900,49353,49354,49351,49351
DJIUSD,20260112,134000,49350,49356,49350,49356
DJIUSD,20260112,134100,49355,49356,49352,49356
DJIUSD,20260112,134200,49354,49358,49354,49357
DJIUSD,20260112,134300,49358,49358,49354,49357
DJIUSD,20260112,134400,49356,49358,49355,49358
DJIUSD,20260112,134500,49359,49365,49359,49365
DJIUSD,20260112,134600,49366,49373,49366,49372
DJIUSD,20260112,134700,49373,49376,49373,49374
DJIUSD,20260112,134800,49375,49382,49375,49382
DJIUSD,20260112,134900,49383,49386,49380,49380
DJIUSD,20260112,135000,49381,49381,49378,49379
DJIUSD,20260112,135100,49380,49389,49380,49388
DJIUSD,20260112,135200,49389,49390,49389,49390
DJIUSD,20260112,135300,49391,49394,49390,49390
DJIUSD,20260112,135400,49389,49389,49386,49387
DJIUSD,20260112,135500,49388,49388,49386,49388
DJIUSD,20260112,135600,49387,49387,49384,49386
DJIUSD,20260112,135700,49384,49384,49376,49377
DJIUSD,20260112,135800,49376,49377,49374,49375
DJIUSD,20260112,135900,49374,49374,49371,49371
DJIUSD,20260112,140000,49370,49378,49370,49378
DJIUSD,20260112,140100,49377,49377,49370,49372
DJIUSD,20260112,140200,49371,49371,49360,49360
DJIUSD,20260112,140300,49361,49369,49361,49369
DJIUSD,20260112,140400,49370,49370,49366,49367
DJIUSD,20260112,140500,49366,49366,49363,49365
DJIUSD,20260112,140600,49364,49364,49358,49363
DJIUSD,20260112,140700,49364,49364,49363,49364
DJIUSD,20260112,140800,49366,49371,49366,49371
DJIUSD,20260112,140900,49370,49371,49364,49365
DJIUSD,20260112,141000,49364,49364,49356,49356
DJIUSD,20260112,141100,49357,49362,49356,49356
DJIUSD,20260112,141200,49357,49362,49357,49362
DJIUSD,20260112,141300,49361,49366,49361,49364
DJIUSD,20260112,141400,49363,49366,49360,49361
DJIUSD,20260112,141500,49360,49366,49358,49366
DJIUSD,20260112,141600,49367,49368,49364,49368
DJIUSD,20260112,141700,49370,49371,49368,49370
DJIUSD,20260112,141800,49371,49376,49371,49374
DJIUSD,20260112,141900,49372,49372,49372,49372
DJIUSD,20260112,142000,49373,49375,49373,49374
DJIUSD,20260112,142100,49375,49378,49375,49378
DJIUSD,20260112,142200,49379,49384,49379,49382
DJIUSD,20260112,142300,49381,49382,49379,49382
DJIUSD,20260112,142400,49384,49395,49384,49394
DJIUSD,20260112,142500,49393,49396,49392,49392
DJIUSD,20260112,142600,49390,49396,49390,49396
DJIUSD,20260112,142700,49395,49398,49395,49398
DJIUSD,20260112,142800,49399,49405,49399,49404
DJIUSD,20260112,142900,49406,49412,49406,49412
DJIUSD,20260112,143000,49410,49410,49406,49408
DJIUSD,20260112,143100,49409,49413,49407,49413
DJIUSD,20260112,143200,49414,49414,49402,49402
DJIUSD,20260112,143300,49401,49401,49396,49396
DJIUSD,20260112,143400,49395,49402,49394,49402
DJIUSD,20260112,143500,49400,49408,49400,49408
DJIUSD,20260112,143600,49407,49407,49400,49400
DJIUSD,20260112,143700,49398,49398,49390,49394
DJIUSD,20260112,143800,49393,49393,49386,49388
DJIUSD,20260112,143900,49389,49394,49389,49390
DJIUSD,20260112,144000,49389,49392,49388,49392
DJIUSD,20260112,144100,49391,49396,49389,49389
DJIUSD,20260112,144200,49390,49392,49384,49384
DJIUSD,20260112,144300,49383,49390,49382,49386
DJIUSD,20260112,144400,49387,49387,49382,49382
DJIUSD,20260112,144500,49380,49383,49380,49383
DJIUSD,20260112,144600,49382,49384,49378,49378
DJIUSD,20260112,144700,49377,49377,49372,49374
DJIUSD,20260112,144800,49373,49384,49372,49384
DJIUSD,20260112,144900,49383,49387,49382,49387
DJIUSD,20260112,145000,49388,49388,49384,49388
DJIUSD,20260112,145100,49387,49392,49387,49392
DJIUSD,20260112,145200,49391,49392,49389,49391
DJIUSD,20260112,145300,49392,49399,49391,49396
DJIUSD,20260112,145400,49397,49397,49394,49396
DJIUSD,20260112,145500,49397,49398,49396,49398
DJIUSD,20260112,145600,49399,49404,49399,49402
DJIUSD,20260112,145700,49401,49406,49401,49406
DJIUSD,20260112,145800,49404,49406,49404,49404
DJIUSD,20260112,145900,49405,49405,49398,49398
DJIUSD,20260112,150000,49397,49398,49396,49396
DJIUSD,20260112,150100,49395,49395,49388,49394
DJIUSD,20260112,150200,49393,49396,49393,49394
DJIUSD,20260112,150300,49393,49401,49392,49400
DJIUSD,20260112,150400,49402,49407,49398,49400
DJIUSD,20260112,150500,49401,49402,49399,49400
DJIUSD,20260112,150600,49401,49402,49394,49394
DJIUSD,20260112,150700,49393,49396,49389,49391
DJIUSD,20260112,150800,49392,49393,49385,49386
DJIUSD,20260112,150900,49385,49390,49381,49382
DJIUSD,20260112,151000,49383,49387,49382,49386
DJIUSD,20260112,151100,49387,49393,49387,49393
DJIUSD,20260112,151200,49392,49394,49390,49393
DJIUSD,20260112,151300,49394,49404,49394,49404
DJIUSD,20260112,151400,49402,49415,49398,49415
DJIUSD,20260112,151500,49414,49414,49410,49411
DJIUSD,20260112,151600,49410,49415,49406,49413
DJIUSD,20260112,151700,49412,49412,49396,49400
DJIUSD,20260112,151800,49399,49408,49398,49408
DJIUSD,20260112,151900,49409,49424,49409,49424
DJIUSD,20260112,152000,49425,49434,49424,49432
DJIUSD,20260112,152100,49430,49434,49428,49430
DJIUSD,20260112,152200,49429,49429,49424,49428
DJIUSD,20260112,152300,49427,49435,49426,49435
DJIUSD,20260112,152400,49438,49438,49428,49438
DJIUSD,20260112,152500,49437,49439,49423,49425
DJIUSD,20260112,152600,49424,49426,49416,49418
DJIUSD,20260112,152700,49417,49420,49413,49417
DJIUSD,20260112,152800,49416,49424,49416,49422
DJIUSD,20260112,152900,49423,49447,49423,49442
DJIUSD,20260112,153000,49440,49445,49428,49436
DJIUSD,20260112,153100,49431,49431,49349,49360
DJIUSD,20260112,153200,49358,49358,49282,49289
DJIUSD,20260112,153300,49286,49316,49278,49288
DJIUSD,20260112,153400,49287,49311,49238,49240
DJIUSD,20260112,153500,49244,49262,49226,49231
DJIUSD,20260112,153600,49234,49264,49203,49250
DJIUSD,20260112,153700,49249,49320,49245,49319
DJIUSD,20260112,153800,49327,49335,49306,49333
DJIUSD,20260112,153900,49337,49362,49336,49359
DJIUSD,20260112,154000,49360,49384,49352,49380
DJIUSD,20260112,154100,49384,49430,49384,49430
DJIUSD,20260112,154200,49432,49505,49432,49494
DJIUSD,20260112,154300,49498,49499,49467,49493
DJIUSD,20260112,154400,49496,49501,49464,49468
DJIUSD,20260112,154500,49466,49481,49452,49454
DJIUSD,20260112,154600,49452,49483,49452,49456
DJIUSD,20260112,154700,49450,49470,49440,49460
DJIUSD,20260112,154800,49455,49499,49455,49488
DJIUSD,20260112,154900,49489,49489,49457,49482
DJIUSD,20260112,155000,49484,49497,49454,49469
DJIUSD,20260112,155100,49468,49476,49444,49462
DJIUSD,20260112,155200,49464,49493,49464,49468
DJIUSD,20260112,155300,49470,49494,49470,49488
DJIUSD,20260112,155400,49487,49521,49487,49521
DJIUSD,20260112,155500,49522,49524,49506,49509
DJIUSD,20260112,155600,49508,49532,49506,49530
DJIUSD,20260112,155700,49528,49529,49513,49528
DJIUSD,20260112,155800,49529,49542,49518,49542
DJIUSD,20260112,155900,49543,49553,49542,49544
DJIUSD,20260112,160000,49548,49551,49534,49534
DJIUSD,20260112,160100,49536,49538,49523,49533
DJIUSD,20260112,160200,49534,49544,49516,49540
DJIUSD,20260112,160300,49541,49541,49503,49512
DJIUSD,20260112,160400,49513,49522,49502,49519
DJIUSD,20260112,160500,49520,49530,49514,49520
DJIUSD,20260112,160600,49521,49526,49500,49500
DJIUSD,20260112,160700,49501,49504,49486,49486
DJIUSD,20260112,160800,49488,49498,49483,49493
DJIUSD,20260112,160900,49494,49494,49471,49479
DJIUSD,20260112,161000,49480,49481,49453,49453
DJIUSD,20260112,161100,49452,49464,49430,49430
DJIUSD,20260112,161200,49426,49433,49414,49415
DJIUSD,20260112,161300,49413,49414,49400,49414
DJIUSD,20260112,161400,49415,49420,49405,49414
DJIUSD,20260112,161500,49416,49429,49404,49422
DJIUSD,20260112,161600,49420,49437,49418,49425
DJIUSD,20260112,161700,49422,49453,49422,49451
DJIUSD,20260112,161800,49454,49454,49433,49436
DJIUSD,20260112,161900,49438,49456,49438,49453
DJIUSD,20260112,162000,49454,49472,49451,49469
DJIUSD,20260112,162100,49470,49472,49435,49440
DJIUSD,20260112,162200,49439,49450,49427,49440
DJIUSD,20260112,162300,49442,49454,49429,49447
DJIUSD,20260112,162400,49448,49454,49439,49454
DJIUSD,20260112,162500,49456,49466,49446,49448
DJIUSD,20260112,162600,49447,49448,49430,49431
DJIUSD,20260112,162700,49432,49460,49432,49455
DJIUSD,20260112,162800,49456,49457,49426,49438
DJIUSD,20260112,162900,49437,49446,49437,49440
DJIUSD,20260112,163000,49442,49450,49442,49450
DJIUSD,20260112,163100,49449,49466,49448,49460
DJIUSD,20260112,163200,49457,49478,49457,49476
DJIUSD,20260112,163300,49478,49490,49473,49490
DJIUSD,20260112,163400,49489,49496,49474,49488
DJIUSD,20260112,163500,49489,49502,49488,49500
DJIUSD,20260112,163600,49498,49504,49490,49503
DJIUSD,20260112,163700,49504,49504,49474,49474
DJIUSD,20260112,163800,49472,49504,49472,49504
DJIUSD,20260112,163900,49505,49524,49504,49512
DJIUSD,20260112,164000,49510,49518,49503,49518
DJIUSD,20260112,164100,49517,49528,49513,49528
DJIUSD,20260112,164200,49530,49532,49512,49512
DJIUSD,20260112,164300,49516,49532,49516,49527
DJIUSD,20260112,164400,49525,49532,49506,49519
DJIUSD,20260112,164500,49518,49554,49516,49554
DJIUSD,20260112,164600,49556,49557,49542,49552
DJIUSD,20260112,164700,49551,49561,49544,49557
DJIUSD,20260112,164800,49558,49570,49554,49570
DJIUSD,20260112,164900,49572,49575,49561,49561
DJIUSD,20260112,165000,49560,49569,49558,49569
DJIUSD,20260112,165100,49568,49576,49562,49571
DJIUSD,20260112,165200,49575,49588,49573,49587
DJIUSD,20260112,165300,49588,49592,49584,49588
DJIUSD,20260112,165400,49590,49600,49590,49600
DJIUSD,20260112,165500,49602,49605,49594,49602
DJIUSD,20260112,165600,49603,49626,49603,49619
DJIUSD,20260112,165700,49620,49625,49613,49614
DJIUSD,20260112,165800,49613,49627,49610,49626
DJIUSD,20260112,165900,49625,49626,49617,49617
DJIUSD,20260112,170000,49616,49627,49616,49622
DJIUSD,20260112,170100,49621,49621,49588,49589
DJIUSD,20260112,170200,49588,49597,49582,49592
DJIUSD,20260112,170300,49594,49598,49593,49598
DJIUSD,20260112,170400,49597,49598,49584,49589
DJIUSD,20260112,170500,49588,49598,49586,49590
DJIUSD,20260112,170600,49591,49596,49582,49582
DJIUSD,20260112,170700,49584,49600,49584,49600
DJIUSD,20260112,170800,49601,49616,49598,49611
DJIUSD,20260112,170900,49610,49610,49598,49608
DJIUSD,20260112,171000,49609,49612,49602,49610
DJIUSD,20260112,171100,49611,49614,49599,49606
DJIUSD,20260112,171200,49604,49607,49597,49606
DJIUSD,20260112,171300,49607,49615,49600,49602
DJIUSD,20260112,171400,49603,49629,49603,49624
DJIUSD,20260112,171500,49623,49623,49611,49622
DJIUSD,20260112,171600,49623,49624,49616,49619
DJIUSD,20260112,171700,49618,49637,49616,49632
DJIUSD,20260112,171800,49633,49640,49628,49628
DJIUSD,20260112,171900,49629,49632,49616,49616
DJIUSD,20260112,172000,49618,49626,49618,49626
DJIUSD,20260112,172100,49627,49642,49627,49635
DJIUSD,20260112,172200,49636,49638,49614,49616
DJIUSD,20260112,172300,49618,49618,49606,49610
DJIUSD,20260112,172400,49611,49613,49608,49613
DJIUSD,20260112,172500,49614,49623,49613,49620
DJIUSD,20260112,172600,49621,49639,49621,49635
DJIUSD,20260112,172700,49636,49638,49625,49638
DJIUSD,20260112,172800,49640,49644,49632,49633
DJIUSD,20260112,172900,49635,49635,49619,49623
DJIUSD,20260112,173000,49622,49624,49617,49622
DJIUSD,20260112,173100,49624,49630,49622,49622
DJIUSD,20260112,173200,49624,49636,49622,49623
DJIUSD,20260112,173300,49622,49626,49618,49626
DJIUSD,20260112,173400,49628,49633,49625,49630
DJIUSD,20260112,173500,49631,49647,49631,49646
DJIUSD,20260112,173600,49647,49656,49647,49656
DJIUSD,20260112,173700,49658,49666,49656,49659
DJIUSD,20260112,173800,49658,49662,49654,49658
DJIUSD,20260112,173900,49657,49660,49648,49651
DJIUSD,20260112,174000,49652,49656,49644,49648
DJIUSD,20260112,174100,49647,49659,49646,49649
DJIUSD,20260112,174200,49650,49654,49646,49648
DJIUSD,20260112,174300,49647,49654,49640,49654
DJIUSD,20260112,174400,49655,49662,49651,49662
DJIUSD,20260112,174500,49663,49666,49662,49662
DJIUSD,20260112,174600,49660,49670,49658,49670
DJIUSD,20260112,174700,49671,49684,49670,49681
DJIUSD,20260112,174800,49680,49696,49680,49686
DJIUSD,20260112,174900,49684,49684,49674,49680
DJIUSD,20260112,175000,49679,49698,49676,49698
DJIUSD,20260112,175100,49697,49699,49684,49684
DJIUSD,20260112,175200,49685,49689,49666,49667
DJIUSD,20260112,175300,49668,49673,49663,49663
DJIUSD,20260112,175400,49662,49662,49650,49658
DJIUSD,20260112,175500,49657,49660,49645,49647
DJIUSD,20260112,175600,49646,49654,49644,49646
DJIUSD,20260112,175700,49647,49653,49646,49652
DJIUSD,20260112,175800,49654,49662,49643,49646
DJIUSD,20260112,175900,49647,49647,49625,49625
DJIUSD,20260112,180000,49624,49634,49624,49634
DJIUSD,20260112,180100,49633,49633,49624,49627
DJIUSD,20260112,180200,49628,49634,49624,49634
DJIUSD,20260112,180300,49636,49640,49630,49640
DJIUSD,20260112,180400,49643,49656,49643,49656
DJIUSD,20260112,180500,49657,49660,49648,49650
DJIUSD,20260112,180600,49651,49656,49640,49640
DJIUSD,20260112,180700,49641,49646,49638,49641
DJIUSD,20260112,180800,49642,49643,49624,49625
DJIUSD,20260112,180900,49624,49624,49614,49616
DJIUSD,20260112,181000,49617,49617,49611,49613
DJIUSD,20260112,181100,49614,49625,49611,49622
DJIUSD,20260112,181200,49620,49626,49614,49615
DJIUSD,20260112,181300,49616,49618,49610,49610
DJIUSD,20260112,181400,49611,49618,49610,49612
DJIUSD,20260112,181500,49613,49624,49612,49620
DJIUSD,20260112,181600,49619,49623,49608,49608
DJIUSD,20260112,181700,49609,49612,49604,49606
DJIUSD,20260112,181800,49608,49608,49595,49597
DJIUSD,20260112,181900,49598,49603,49596,49598
DJIUSD,20260112,182000,49599,49613,49599,49608
DJIUSD,20260112,182100,49606,49608,49592,49596
DJIUSD,20260112,182200,49597,49608,49597,49606
DJIUSD,20260112,182300,49607,49608,49600,49608
DJIUSD,20260112,182400,49610,49619,49610,49618
DJIUSD,20260112,182500,49619,49627,49618,49624
DJIUSD,20260112,182600,49621,49621,49611,49620
DJIUSD,20260112,182700,49619,49628,49618,49622
DJIUSD,20260112,182800,49623,49629,49617,49623
DJIUSD,20260112,182900,49622,49630,49620,49620
DJIUSD,20260112,183000,49621,49629,49621,49626
DJIUSD,20260112,183100,49627,49628,49620,49626
DJIUSD,20260112,183200,49627,49628,49624,49624
DJIUSD,20260112,183300,49625,49625,49608,49610
DJIUSD,20260112,183400,49609,49609,49604,49608
DJIUSD,20260112,183500,49609,49615,49609,49614
DJIUSD,20260112,183600,49613,49618,49605,49614
DJIUSD,20260112,183700,49613,49620,49612,49618
DJIUSD,20260112,183800,49619,49620,49612,49618
DJIUSD,20260112,183900,49616,49616,49610,49614
DJIUSD,20260112,184000,49613,49614,49608,49608
DJIUSD,20260112,184100,49609,49612,49592,49602
DJIUSD,20260112,184200,49601,49619,49600,49619
DJIUSD,20260112,184300,49620,49621,49612,49618
DJIUSD,20260112,184400,49617,49620,49615,49620
DJIUSD,20260112,184500,49621,49626,49621,49626
DJIUSD,20260112,184600,49628,49635,49628,49628
DJIUSD,20260112,184700,49629,49642,49628,49640
DJIUSD,20260112,184800,49641,49646,49641,49644
DJIUSD,20260112,184900,49643,49652,49638,49651
DJIUSD,20260112,185000,49650,49650,49644,49648
DJIUSD,20260112,185100,49646,49650,49642,49646
DJIUSD,20260112,185200,49648,49656,49648,49654
DJIUSD,20260112,185300,49655,49663,49652,49663
DJIUSD,20260112,185400,49664,49666,49660,49665
DJIUSD,20260112,185500,49666,49668,49664,49664
DJIUSD,20260112,185600,49665,49668,49664,49668
DJIUSD,20260112,185700,49669,49670,49664,49666
DJIUSD,20260112,185800,49668,49670,49658,49660
DJIUSD,20260112,185900,49661,49662,49656,49658
DJIUSD,20260112,190000,49659,49660,49654,49656
DJIUSD,20260112,190100,49657,49657,49646,49652
DJIUSD,20260112,190200,49654,49664,49654,49656
DJIUSD,20260112,190300,49657,49677,49657,49677
DJIUSD,20260112,190400,49678,49687,49675,49687
DJIUSD,20260112,190500,49686,49690,49684,49690
DJIUSD,20260112,190600,49691,49693,49688,49690
DJIUSD,20260112,190700,49691,49692,49682,49686
DJIUSD,20260112,190800,49688,49698,49688,49692
DJIUSD,20260112,190900,49693,49707,49693,49700
DJIUSD,20260112,191000,49702,49711,49702,49711
DJIUSD,20260112,191100,49710,49712,49705,49707
DJIUSD,20260112,191200,49706,49712,49700,49712
DJIUSD,20260112,191300,49711,49728,49710,49728
DJIUSD,20260112,191400,49727,49728,49724,49726
DJIUSD,20260112,191500,49725,49725,49714,49716
DJIUSD,20260112,191600,49717,49722,49713,49720
DJIUSD,20260112,191700,49721,49721,49714,49719
DJIUSD,20260112,191800,49720,49722,49713,49720
DJIUSD,20260112,191900,49719,49719,49708,49710
DJIUSD,20260112,192000,49711,49713,49708,49711
DJIUSD,20260112,192100,49710,49716,49710,49716
DJIUSD,20260112,192200,49714,49726,49714,49726
DJIUSD,20260112,192300,49728,49730,49718,49718
DJIUSD,20260112,192400,49717,49722,49716,49722
DJIUSD,20260112,192500,49723,49724,49720,49720
DJIUSD,20260112,192600,49722,49729,49722,49727
DJIUSD,20260112,192700,49726,49726,49719,49724
DJIUSD,20260112,192800,49726,49731,49726,49728
DJIUSD,20260112,192900,49727,49730,49726,49728
DJIUSD,20260112,193000,49726,49728,49724,49724
DJIUSD,20260112,193100,49725,49725,49714,49718
DJIUSD,20260112,193200,49717,49720,49716,49720
DJIUSD,20260112,193300,49719,49724,49716,49724
DJIUSD,20260112,193400,49725,49728,49721,49721
DJIUSD,20260112,193500,49722,49726,49720,49726
DJIUSD,20260112,193600,49725,49726,49721,49726
DJIUSD,20260112,193700,49727,49732,49723,49729
DJIUSD,20260112,193800,49730,49739,49730,49738
DJIUSD,20260112,193900,49739,49740,49736,49736
DJIUSD,20260112,194000,49732,49732,49728,49730
DJIUSD,20260112,194100,49729,49729,49728,49728
DJIUSD,20260112,194200,49729,49732,49722,49722
DJIUSD,20260112,194300,49721,49724,49720,49721
DJIUSD,20260112,194400,49722,49730,49722,49730
DJIUSD,20260112,194500,49729,49729,49720,49722
DJIUSD,20260112,194600,49724,49729,49724,49726
DJIUSD,20260112,194700,49727,49728,49726,49728
DJIUSD,20260112,194800,49729,49740,49729,49740
DJIUSD,20260112,194900,49741,49749,49741,49745
DJIUSD,20260112,195000,49746,49750,49742,49743
DJIUSD,20260112,195100,49742,49748,49742,49743
DJIUSD,20260112,195200,49742,49743,49736,49739
DJIUSD,20260112,195300,49738,49741,49735,49740
DJIUSD,20260112,195400,49741,49742,49738,49738
DJIUSD,20260112,195500,49737,49737,49728,49728
DJIUSD,20260112,195600,49726,49736,49726,49731
DJIUSD,20260112,195700,49730,49736,49728,49736
DJIUSD,20260112,195800,49737,49744,49737,49739
DJIUSD,20260112,195900,49738,49740,49737,49740
DJIUSD,20260112,200000,49739,49744,49739,49742
DJIUSD,20260112,200100,49741,49741,49726,49728
DJIUSD,20260112,200200,49729,49730,49728,49728
DJIUSD,20260112,200300,49729,49732,49719,49719
DJIUSD,20260112,200400,49718,49720,49713,49714
DJIUSD,20260112,200500,49713,49718,49710,49718
DJIUSD,20260112,200600,49717,49732,49717,49732
DJIUSD,20260112,200700,49731,49733,49728,49730
DJIUSD,20260112,200800,49729,49734,49726,49734
DJIUSD,20260112,200900,49735,49742,49735,49740
DJIUSD,20260112,201000,49741,49744,49740,49742
DJIUSD,20260112,201100,49740,49748,49740,49742
DJIUSD,20260112,201200,49743,49747,49742,49746
DJIUSD,20260112,201300,49745,49746,49740,49745
DJIUSD,20260112,201400,49746,49750,49739,49740
DJIUSD,20260112,201500,49739,49740,49732,49734
DJIUSD,20260112,201600,49735,49736,49732,49732
DJIUSD,20260112,201700,49733,49734,49729,49731
DJIUSD,20260112,201800,49730,49736,49730,49731
DJIUSD,20260112,201900,49730,49738,49727,49727
DJIUSD,20260112,202000,49726,49729,49721,49721
DJIUSD,20260112,202100,49722,49725,49712,49725
DJIUSD,20260112,202200,49724,49728,49719,49722
DJIUSD,20260112,202300,49723,49724,49720,49720
DJIUSD,20260112,202400,49719,49724,49718,49720
DJIUSD,20260112,202500,49718,49720,49716,49718
DJIUSD,20260112,202600,49717,49717,49710,49710
DJIUSD,20260112,202700,49708,49709,49704,49709
DJIUSD,20260112,202800,49710,49715,49708,49710
DJIUSD,20260112,202900,49709,49710,49708,49710
DJIUSD,20260112,203000,49711,49720,49711,49720
DJIUSD,20260112,203100,49719,49736,49719,49736
DJIUSD,20260112,203200,49737,49776,49737,49774
DJIUSD,20260112,203300,49772,49772,49760,49760
DJIUSD,20260112,203400,49761,49761,49745,49745
DJIUSD,20260112,203500,49744,49744,49735,49738
DJIUSD,20260112,203600,49737,49737,49721,49721
DJIUSD,20260112,203700,49722,49726,49720,49720
DJIUSD,20260112,203800,49721,49721,49714,49714
DJIUSD,20260112,203900,49715,49722,49714,49719
DJIUSD,20260112,204000,49720,49724,49717,49724
DJIUSD,20260112,204100,49723,49734,49722,49731
DJIUSD,20260112,204200,49732,49740,49731,49735
DJIUSD,20260112,204300,49734,49744,49734,49744
DJIUSD,20260112,204400,49745,49746,49740,49742
DJIUSD,20260112,204500,49743,49747,49742,49746
DJIUSD,20260112,204600,49747,49748,49742,49743
DJIUSD,20260112,204700,49744,49752,49744,49748
DJIUSD,20260112,204800,49747,49750,49742,49750
DJIUSD,20260112,204900,49751,49751,49746,49748
DJIUSD,20260112,205000,49746,49750,49745,49748
DJIUSD,20260112,205100,49750,49758,49750,49758
DJIUSD,20260112,205200,49759,49769,49758,49764
DJIUSD,20260112,205300,49763,49763,49761,49763
DJIUSD,20260112,205400,49762,49766,49761,49765
DJIUSD,20260112,205500,49766,49772,49766,49770
DJIUSD,20260112,205600,49772,49776,49770,49775
DJIUSD,20260112,205700,49776,49784,49774,49783
DJIUSD,20260112,205800,49782,49788,49782,49782
DJIUSD,20260112,205900,49780,49780,49771,49772
DJIUSD,20260112,210000,49771,49775,49771,49772
DJIUSD,20260112,210100,49771,49785,49770,49775
DJIUSD,20260112,210200,49774,49785,49774,49785
DJIUSD,20260112,210300,49786,49786,49768,49768
DJIUSD,20260112,210400,49769,49774,49767,49771
DJIUSD,20260112,210500,49770,49775,49767,49768
DJIUSD,20260112,210600,49767,49774,49767,49774
DJIUSD,20260112,210700,49776,49780,49772,49776
DJIUSD,20260112,210800,49777,49783,49777,49783
DJIUSD,20260112,210900,49784,49788,49782,49785
DJIUSD,20260112,211000,49784,49792,49784,49791
DJIUSD,20260112,211100,49789,49789,49782,49782
DJIUSD,20260112,211200,49780,49780,49776,49776
DJIUSD,20260112,211300,49777,49778,49772,49772
DJIUSD,20260112,211400,49770,49770,49758,49759
DJIUSD,20260112,211500,49760,49766,49757,49764
DJIUSD,20260112,211600,49763,49771,49761,49762
DJIUSD,20260112,211700,49761,49761,49754,49756
DJIUSD,20260112,211800,49755,49755,49748,49748
DJIUSD,20260112,211900,49749,49749,49741,49741
DJIUSD,20260112,212000,49742,49744,49738,49738
DJIUSD,20260112,212100,49739,49742,49724,49724
DJIUSD,20260112,212200,49725,49726,49712,49718
DJIUSD,20260112,212300,49719,49724,49717,49722
DJIUSD,20260112,212400,49723,49734,49723,49734
DJIUSD,20260112,212500,49735,49742,49729,49740
DJIUSD,20260112,212600,49741,49748,49741,49747
DJIUSD,20260112,212700,49748,49756,49748,49748
DJIUSD,20260112,212800,49747,49749,49740,49749
DJIUSD,20260112,212900,49750,49752,49749,49750
DJIUSD,20260112,213000,49751,49752,49740,49742
DJIUSD,20260112,213100,49743,49756,49741,49755
DJIUSD,20260112,213200,49756,49760,49754,49758
DJIUSD,20260112,213300,49759,49768,49759,49762
DJIUSD,20260112,213400,49763,49768,49762,49765
DJIUSD,20260112,213500,49766,49778,49766,49778
DJIUSD,20260112,213600,49777,49780,49771,49772
DJIUSD,20260112,213700,49774,49777,49774,49774
DJIUSD,20260112,213800,49773,49778,49771,49778
DJIUSD,20260112,213900,49779,49782,49776,49778
DJIUSD,20260112,214000,49779,49784,49779,49784
DJIUSD,20260112,214100,49783,49783,49774,49775
DJIUSD,20260112,214200,49774,49776,49770,49770
DJIUSD,20260112,214300,49771,49788,49771,49786
DJIUSD,20260112,214400,49787,49791,49786,49790
DJIUSD,20260112,214500,49791,49792,49785,49788
DJIUSD,20260112,214600,49789,49801,49789,49798
DJIUSD,20260112,214700,49799,49804,49796,49796
DJIUSD,20260112,214800,49795,49800,49792,49796
DJIUSD,20260112,214900,49798,49799,49786,49786
DJIUSD,20260112,215000,49787,49793,49782,49792
DJIUSD,20260112,215100,49791,49805,49785,49805
DJIUSD,20260112,215200,49808,49826,49808,49826
DJIUSD,20260112,215300,49827,49832,49823,49832
DJIUSD,20260112,215400,49833,49841,49830,49838
DJIUSD,20260112,215500,49837,49838,49823,49824
DJIUSD,20260112,215600,49823,49823,49804,49810
DJIUSD,20260112,215700,49808,49814,49799,49801
DJIUSD,20260112,215800,49800,49805,49790,49792
DJIUSD,20260112,215900,49793,49800,49780,49784
DJIUSD,20260112,220000,49786,49805,49786,49794
DJIUSD,20260112,220100,49792,49794,49785,49786
DJIUSD,20260112,220200,49784,49792,49784,49790
DJIUSD,20260112,220300,49789,49789,49781,49781
DJIUSD,20260112,220400,49782,49785,49782,49783
DJIUSD,20260112,220500,49782,49782,49778,49780
DJIUSD,20260112,220600,49779,49779,49774,49775
DJIUSD,20260112,220700,49776,49782,49776,49778
DJIUSD,20260112,220800,49779,49784,49779,49782
DJIUSD,20260112,220900,49783,49784,49783,49784
DJIUSD,20260112,221000,49785,49786,49780,49780
DJIUSD,20260112,221100,49781,49782,49781,49782
DJIUSD,20260112,221200,49780,49780,49778,49778
DJIUSD,20260112,221300,49777,49779,49777,49778
DJIUSD,20260112,221400,49777,49782,49777,49782
DJIUSD,20260112,221500,49781,49781,49778,49778
DJIUSD,20260112,221600,49777,49777,49774,49774
DJIUSD,20260112,221700,49775,49776,49774,49774
DJIUSD,20260112,221800,49773,49773,49773,49773
DJIUSD,20260112,221900,49772,49772,49771,49772
DJIUSD,20260112,222000,49772,49772,49772,49772
DJIUSD,20260112,222100,49772,49772,49770,49770
DJIUSD,20260112,222200,49768,49770,49768,49770
DJIUSD,20260112,222300,49771,49774,49771,49774
DJIUSD,20260112,222400,49775,49775,49774,49775
DJIUSD,20260112,222500,49778,49778,49778,49778
DJIUSD,20260112,222600,49779,49780,49779,49779
DJIUSD,20260112,222700,49778,49780,49776,49780
DJIUSD,20260112,222800,49781,49781,49781,49781
DJIUSD,20260112,222900,49781,49781,49776,49776
DJIUSD,20260112,223000,49774,49775,49774,49775
DJIUSD,20260112,223100,49776,49776,49774,49774
DJIUSD,20260112,223200,49772,49772,49770,49772
DJIUSD,20260112,223300,49773,49774,49773,49773
DJIUSD,20260112,223400,49772,49772,49772,49772
DJIUSD,20260112,223500,49774,49774,49774,49774
DJIUSD,20260112,223600,49774,49776,49774,49776
DJIUSD,20260112,223700,49775,49775,49775,49775
DJIUSD,20260112,223800,49776,49777,49776,49777
DJIUSD,20260112,223900,49778,49778,49778,49778
DJIUSD,20260112,224000,49777,49777,49776,49776
DJIUSD,20260112,224100,49776,49778,49776,49778
DJIUSD,20260112,224200,49776,49776,49776,49776
DJIUSD,20260112,224300,49776,49780,49776,49780
DJIUSD,20260112,224400,49781,49781,49780,49780
DJIUSD,20260112,224500,49781,49782,49781,49782
DJIUSD,20260112,224600,49781,49781,49780,49780
DJIUSD,20260112,224700,49779,49779,49752,49754
DJIUSD,20260112,224800,49753,49760,49752,49760
DJIUSD,20260112,224900,49759,49762,49759,49762
DJIUSD,20260112,225000,49763,49764,49750,49750
DJIUSD,20260112,225100,49747,49750,49743,49743
DJIUSD,20260112,225200,49744,49748,49738,49744
DJIUSD,20260112,225300,49743,49743,49740,49740
DJIUSD,20260112,225400,49741,49742,49739,49740
DJIUSD,20260112,225500,49740,49740,49740,49740
DJIUSD,20260112,225600,49742,49744,49741,49741
DJIUSD,20260112,225700,49740,49752,49740,49750
DJIUSD,20260112,225800,49751,49751,49749,49749
DJIUSD,20260112,225900,49750,49750,49748,49748
DJIUSD,20260112,230000,49749,49750,49747,49748
DJIUSD,20260112,230100,49748,49748,49748,49748
DJIUSD,20260112,230200,49748,49748,49748,49748
DJIUSD,20260112,230300,49748,49748,49748,49748
DJIUSD,20260112,230400,49748,49748,49748,49748
DJIUSD,20260112,230500,49748,49748,49748,49748
DJIUSD,20260112,230600,49748,49748,49748,49748
DJIUSD,20260112,230700,49748,49748,49748,49748
DJIUSD,20260112,230800,49748,49748,49748,49748
DJIUSD,20260112,230900,49748,49748,49748,49748
DJIUSD,20260112,231000,49748,49748,49748,49748
DJIUSD,20260112,231100,49748,49748,49748,49748
DJIUSD,20260112,231200,49748,49748,49748,49748
DJIUSD,20260112,231300,49748,49748,49748,49748
DJIUSD,20260112,231400,49748,49748,49748,49748
DJIUSD,20260112,231500,49748,49748,49748,49748
DJIUSD,20260112,231600,49748,49748,49748,49748
DJIUSD,20260112,231700,49748,49748,49748,49748
DJIUSD,20260112,231800,49748,49748,49748,49748
DJIUSD,20260112,231900,49748,49748,49748,49748
DJIUSD,20260112,232000,49748,49748,49748,49748
DJIUSD,20260112,232100,49748,49748,49748,49748
DJIUSD,20260112,232200,49748,49748,49748,49748
DJIUSD,20260112,232300,49748,49748,49748,49748
DJIUSD,20260112,232400,49748,49748,49748,49748
DJIUSD,20260112,232500,49748,49748,49748,49748
DJIUSD,20260112,232600,49748,49748,49748,49748
DJIUSD,20260112,232700,49748,49748,49748,49748
DJIUSD,20260112,232800,49748,49748,49748,49748
DJIUSD,20260112,232900,49748,49748,49748,49748
DJIUSD,20260112,233000,49748,49748,49748,49748
DJIUSD,20260112,233100,49748,49748,49748,49748
DJIUSD,20260112,233200,49748,49748,49748,49748
DJIUSD,20260112,233300,49748,49748,49748,49748
DJIUSD,20260112,233400,49748,49748,49748,49748
DJIUSD,20260112,233500,49748,49748,49748,49748
DJIUSD,20260112,233600,49748,49748,49748,49748
DJIUSD,20260112,233700,49748,49748,49748,49748
DJIUSD,20260112,233800,49748,49748,49748,49748
DJIUSD,20260112,233900,49748,49748,49748,49748
DJIUSD,20260112,234000,49748,49748,49748,49748
DJIUSD,20260112,234100,49748,49748,49748,49748
DJIUSD,20260112,234200,49748,49748,49748,49748
DJIUSD,20260112,234300,49748,49748,49748,49748
DJIUSD,20260112,234400,49748,49748,49748,49748
DJIUSD,20260112,234500,49748,49748,49748,49748
DJIUSD,20260112,234600,49748,49748,49748,49748
DJIUSD,20260112,234700,49748,49748,49748,49748
DJIUSD,20260112,234800,49748,49748,49748,49748
DJIUSD,20260112,234900,49748,49748,49748,49748
DJIUSD,20260112,235000,49748,49748,49748,49748
DJIUSD,20260112,235100,49748,49748,49748,49748
DJIUSD,20260112,235200,49748,49748,49748,49748
DJIUSD,20260112,235300,49748,49748,49748,49748
DJIUSD,20260112,235400,49748,49748,49748,49748
DJIUSD,20260112,235500,49748,49748,49748,49748
DJIUSD,20260112,235600,49748,49748,49748,49748
DJIUSD,20260112,235700,49748,49748,49748,49748
DJIUSD,20260112,235800,49748,49748,49748,49748
DJIUSD,20260112,235900,49748,49748,49748,49748
DJIUSD,20260113,000000,49748,49748,49748,49748
SPXUSD,20260112,000100,7006,7006,6996,6996
SPXUSD,20260112,000200,6997,6997,6992,6992
SPXUSD,20260112,000300,6993,6993,6993,6993
SPXUSD,20260112,000400,6993,6993,6991,6991
SPXUSD,20260112,000500,6992,6993,6992,6993
SPXUSD,20260112,000600,6993,6993,6993,6993
SPXUSD,20260112,000700,6993,6994,6993,6994
SPXUSD,20260112,000800,6995,6995,6994,6994
SPXUSD,20260112,000900,6994,6994,6994,6994
SPXUSD,20260112,001000,6995,6999,6995,6999
SPXUSD,20260112,001100,6999,6999,6999,6999
SPXUSD,20260112,001200,6999,6999,6998,6998
SPXUSD,20260112,001300,6998,6998,6998,6998
SPXUSD,20260112,001400,6998,6998,6998,6998
SPXUSD,20260112,001500,6997,6998,6997,6998
SPXUSD,20260112,001600,6998,6999,6998,6999
SPXUSD,20260112,001700,6998,6998,6997,6997
SPXUSD,20260112,001800,6996,6996,6994,6994
SPXUSD,20260112,001900,6993,6994,6993,6994
SPXUSD,20260112,002000,6995,6996,6995,6996
SPXUSD,20260112,002100,6996,6996,6996,6996
SPXUSD,20260112,002200,6996,6997,6996,6997
SPXUSD,20260112,002300,6998,6998,6998,6998
SPXUSD,20260112,002400,6998,6998,6998,6998
SPXUSD,20260112,002500,6998,6998,6998,6998
SPXUSD,20260112,002600,6998,6998,6998,6998
SPXUSD,20260112,002700,6998,6999,6998,6999
SPXUSD,20260112,002800,6999,6999,6999,6999
SPXUSD,20260112,002900,6999,6999,6999,6999
SPXUSD,20260112,003000,6998,6998,6998,6998
SPXUSD,20260112,003100,6998,6998,6998,6998
SPXUSD,20260112,003200,6999,6999,6999,6999
SPXUSD,20260112,003300,6999,7000,6999,7000
SPXUSD,20260112,003400,7000,7000,7000,7000
SPXUSD,20260112,003500,7000,7000,7000,7000
SPXUSD,20260112,003600,7000,7000,7000,7000
SPXUSD,20260112,003700,7000,7000,7000,7000
SPXUSD,20260112,003800,7000,7000,7000,7000
SPXUSD,20260112,003900,6998,6998,6998,6998
SPXUSD,20260112,004000,6998,6998,6998,6998
SPXUSD,20260112,004100,6998,6999,6998,6999
SPXUSD,20260112,004200,6999,6999,6999,6999
SPXUSD,20260112,004300,6999,6999,6999,6999
SPXUSD,20260112,004400,6999,6999,6999,6999
SPXUSD,20260112,004500,6999,6999,6999,6999
SPXUSD,20260112,004600,6999,6999,6999,6999
SPXUSD,20260112,004700,6998,6998,6998,6998
SPXUSD,20260112,004800,6998,6998,6998,6998
SPXUSD,20260112,004900,6998,6998,6997,6997
SPXUSD,20260112,005000,6997,6999,6997,6999
SPXUSD,20260112,005100,6999,6999,6999,6999
SPXUSD,20260112,005200,6998,6998,6998,6998
SPXUSD,20260112,005300,6998,6998,6998,6998
SPXUSD,20260112,005400,6998,6998,6998,6998
SPXUSD,20260112,005500,6998,6998,6998,6998
SPXUSD,20260112,005600,6998,6998,6998,6998
SPXUSD,20260112,005700,6998,6998,6998,6998
SPXUSD,20260112,005800,6998,6998,6998,6998
SPXUSD,20260112,005900,6998,6998,6998,6998
SPXUSD,20260112,010000,6998,6998,6997,6997
SPXUSD,20260112,010100,6996,6996,6995,6995
SPXUSD,20260112,010200,6995,6995,6995,6995
SPXUSD,20260112,010300,6994,6995,6994,6995
SPXUSD,20260112,010400,6995,6996,6995,6996
SPXUSD,20260112,010500,6997,6997,6996,6996
SPXUSD,20260112,010600,6995,6995,6991,6992
SPXUSD,20260112,010700,6993,6993,6992,6993
SPXUSD,20260112,010800,6994,6994,6993,6993
SPXUSD,20260112,010900,6994,6994,6994,6994
SPXUSD,20260112,011000,6994,6994,6994,6994
SPXUSD,20260112,011100,6993,6993,6992,6992
SPXUSD,20260112,011200,6992,6992,6992,6992
SPXUSD,20260112,011300,6992,6992,6992,6992
SPXUSD,20260112,011400,6993,6993,6993,6993
SPXUSD,20260112,011500,6993,6993,6992,6992
SPXUSD,20260112,011600,6991,6992,6991,6992
SPXUSD,20260112,011700,6993,6993,6993,6993
SPXUSD,20260112,011800,6993,6993,6993,6993
SPXUSD,20260112,011900,6993,6993,6993,6993
SPXUSD,20260112,012000,6993,6993,6993,6993
SPXUSD,20260112,012100,6993,6993,6993,6993
SPXUSD,20260112,012200,6993,6993,6993,6993
SPXUSD,20260112,012300,6992,6992,6992,6992
SPXUSD,20260112,012400,6992,6992,6992,6992
SPXUSD,20260112,012500,6992,6992,6992,6992
SPXUSD,20260112,012600,6992,6992,6992,6992
SPXUSD,20260112,012700,6992,6992,6992,6992
SPXUSD,20260112,012800,6992,6992,6992,6992
SPXUSD,20260112,012900,6992,6992,6992,6992
SPXUSD,20260112,013000,6992,6992,6992,6992
SPXUSD,20260112,013100,6991,6991,6989,6990
SPXUSD,20260112,013200,6989,6989,6988,6988
SPXUSD,20260112,013300,6987,6987,6986,6987
SPXUSD,20260112,013400,6986,6986,6986,6986
SPXUSD,20260112,013500,6987,6987,6984,6984
SPXUSD,20260112,013600,6985,6987,6985,6987
SPXUSD,20260112,013700,6986,6986,6986,6986
SPXUSD,20260112,013800,6986,6986,6985,6985
SPXUSD,20260112,013900,6984,6984,6974,6976
SPXUSD,20260112,014000,6975,6978,6975,6977
SPXUSD,20260112,014100,6978,6979,6978,6979
SPXUSD,20260112,014200,6978,6979,6978,6978
SPXUSD,20260112,014300,6979,6980,6979,6980
SPXUSD,20260112,014400,6979,6982,6979,6982
SPXUSD,20260112,014500,6981,6981,6981,6981
SPXUSD,20260112,014600,6982,6982,6981,6981
SPXUSD,20260112,014700,6981,6981,6981,6981
SPXUSD,20260112,014800,6982,6982,6982,6982
SPXUSD,20260112,014900,6982,6982,6982,6982
SPXUSD,20260112,015000,6982,6982,6981,6981
SPXUSD,20260112,015100,6980,6980,6978,6979
SPXUSD,20260112,015200,6978,6979,6978,6979
SPXUSD,20260112,015300,6978,6978,6977,6977
SPXUSD,20260112,015400,6977,6977,6977,6977
SPXUSD,20260112,015500,6978,6979,6978,6979
SPXUSD,20260112,015600,6980,6980,6978,6978
SPXUSD,20260112,015700,6977,6977,6977,6977
SPXUSD,20260112,015800,6977,6978,6977,6978
SPXUSD,20260112,015900,6979,6979,6979,6979
SPXUSD,20260112,020000,6979,6979,6978,6978
SPXUSD,20260112,020100,6977,6978,6977,6977
SPXUSD,20260112,020200,6976,6976,6973,6973
SPXUSD,20260112,020300,6972,6973,6972,6973
SPXUSD,20260112,020400,6972,6973,6972,6973
SPXUSD,20260112,020500,6974,6975,6974,6975
SPXUSD,20260112,020600,6975,6975,6974,6974
SPXUSD,20260112,020700,6975,6975,6974,6974
SPXUSD,20260112,020800,6974,6974,6973,6973
SPXUSD,20260112,020900,6974,6975,6974,6975
SPXUSD,20260112,021000,6974,6974,6974,6974
SPXUSD,20260112,021100,6974,6974,6973,6973
SPXUSD,20260112,021200,6974,6975,6974,6975
SPXUSD,20260112,021300,6974,6974,6974,6974
SPXUSD,20260112,021400,6973,6973,6971,6973
SPXUSD,20260112,021500,6974,6974,6974,6974
SPXUSD,20260112,021600,6975,6975,6973,6973
SPXUSD,20260112,021700,6973,6973,6973,6973
SPXUSD,20260112,021800,6972,6973,6972,6973
SPXUSD,20260112,021900,6974,6974,6973,6973
SPXUSD,20260112,022000,6972,6972,6972,6972
SPXUSD,20260112,022100,6971,6972,6971,6972
SPXUSD,20260112,022200,6972,6972,6972,6972
SPXUSD,20260112,022300,6972,6972,6972,6972
SPXUSD,20260112,022400,6972,6972,6971,6971
SPXUSD,20260112,022500,6971,6971,6971,6971
SPXUSD,20260112,022600,6972,6972,6971,6971
SPXUSD,20260112,022700,6971,6971,6970,6970
SPXUSD,20260112,022800,6971,6972,6971,6972
SPXUSD,20260112,022900,6971,6971,6971,6971
SPXUSD,20260112,023000,6971,6972,6971,6972
SPXUSD,20260112,023100,6971,6971,6969,6969
SPXUSD,20260112,023200,6970,6970,6970,6970
SPXUSD,20260112,023300,6970,6970,6970,6970
SPXUSD,20260112,023400,6968,6969,6968,6969
SPXUSD,20260112,023500,6969,6969,6968,6968
SPXUSD,20260112,023600,6967,6968,6966,6968
SPXUSD,20260112,023700,6969,6970,6969,6970
SPXUSD,20260112,023800,6970,6970,6970,6970
SPXUSD,20260112,023900,6971,6971,6970,6970
SPXUSD,20260112,024000,6970,6971,6970,6971
SPXUSD,20260112,024100,6971,6971,6971,6971
SPXUSD,20260112,024200,6971,6971,6971,6971
SPXUSD,20260112,024300,6972,6972,6972,6972
SPXUSD,20260112,024400,6972,6973,6972,6973
SPXUSD,20260112,024500,6973,6973,6973,6973
SPXUSD,20260112,024600,6974,6975,6974,6975
SPXUSD,20260112,024700,6975,6975,6975,6975
SPXUSD,20260112,024800,6975,6975,6975,6975
SPXUSD,20260112,024900,6976,6976,6976,6976
SPXUSD,20260112,025000,6977,6977,6977,6977
SPXUSD,20260112,025100,6977,6977,6977,6977
SPXUSD,20260112,025200,6978,6978,6978,6978
SPXUSD,20260112,025300,6978,6978,6978,6978
SPXUSD,20260112,025400,6978,6978,6976,6976
SPXUSD,20260112,025500,6976,6976,6976,6976
SPXUSD,20260112,025600,6976,6977,6976,6977
SPXUSD,20260112,025700,6977,6977,6977,6977
SPXUSD,20260112,025800,6976,6977,6976,6977
SPXUSD,20260112,025900,6977,6977,6977,6977
SPXUSD,20260112,030000,6976,6976,6976,6976
SPXUSD,20260112,030100,6976,6976,6975,6975
SPXUSD,20260112,030200,6974,6974,6972,6972
SPXUSD,20260112,030300,6973,6973,6973,6973
SPXUSD,20260112,030400,6973,6973,6973,6973
SPXUSD,20260112,030500,6973,6973,6973,6973
SPXUSD,20260112,030600,6973,6973,6973,6973
SPXUSD,20260112,030700,6973,6973,6973,6973
SPXUSD,20260112,030800,6973,6973,6973,6973
SPXUSD,20260112,030900,6972,6973,6972,6973
SPXUSD,20260112,031000,6972,6972,6971,6971
SPXUSD,20260112,031100,6971,6971,6971,6971
SPXUSD,20260112,031200,6970,6970,6970,6970
SPXUSD,20260112,031300,6970,6970,6969,6969
SPXUSD,20260112,031400,6970,6970,6970,6970
SPXUSD,20260112,031500,6970,6970,6969,6969
SPXUSD,20260112,031600,6968,6968,6968,6968
SPXUSD,20260112,031700,6968,6968,6968,6968
SPXUSD,20260112,031800,6969,6969,6968,6968
SPXUSD,20260112,031900,6969,6969,6969,6969
SPXUSD,20260112,032000,6968,6968,6968,6968
SPXUSD,20260112,032100,6968,6968,6968,6968
SPXUSD,20260112,032200,6969,6969,6969,6969
SPXUSD,20260112,032300,6969,6969,6969,6969
SPXUSD,20260112,032400,6969,6969,6969,6969
SPXUSD,20260112,032500,6968,6968,6968,6968
SPXUSD,20260112,032600,6968,6968,6968,6968
SPXUSD,20260112,032700,6969,6969,6969,6969
SPXUSD,20260112,032800,6969,6969,6969,6969
SPXUSD,20260112,032900,6969,6969,6969,6969
SPXUSD,20260112,033000,6969,6969,6969,6969
SPXUSD,20260112,033100,6969,6969,6969,6969
SPXUSD,20260112,033200,6969,6970,6969,6970
SPXUSD,20260112,033300,6970,6970,6970,6970
SPXUSD,20260112,033400,6970,6971,6970,6971
SPXUSD,20260112,033500,6970,6970,6970,6970
SPXUSD,20260112,033600,6970,6970,6970,6970
SPXUSD,20260112,033700,6970,6970,6970,6970
SPXUSD,20260112,033800,6970,6970,6970,6970
SPXUSD,20260112,033900,6971,6971,6971,6971
SPXUSD,20260112,034000,6971,6971,6971,6971
SPXUSD,20260112,034100,6971,6971,6971,6971
SPXUSD,20260112,034200,6971,6971,6971,6971
SPXUSD,20260112,034300,6971,6971,6971,6971
SPXUSD,20260112,034400,6971,6971,6971,6971
SPXUSD,20260112,034500,6971,6971,6971,6971
SPXUSD,20260112,034600,6971,6971,6971,6971
SPXUSD,20260112,034700,6971,6971,6971,6971
SPXUSD,20260112,034800,6971,6971,6971,6971
SPXUSD,20260112,034900,6971,6971,6971,6971
SPXUSD,20260112,035000,6971,6971,6971,6971
SPXUSD,20260112,035100,6971,6972,6971,6972
SPXUSD,20260112,035200,6972,6972,6972,6972
SPXUSD,20260112,035300,6971,6971,6971,6971
SPXUSD,20260112,035400,6970,6970,6970,6970
SPXUSD,20260112,035500,6970,6970,6969,6969
SPXUSD,20260112,035600,6969,6969,6969,6969
SPXUSD,20260112,035700,6969,6969,6969,6969
SPXUSD,20260112,035800,6969,6969,6968,6968
SPXUSD,20260112,035900,6968,6968,6968,6968
SPXUSD,20260112,040000,6968,6968,6968,6968
SPXUSD,20260112,040100,6968,6968,6968,6968
SPXUSD,20260112,040200,6968,6968,6968,6968
SPXUSD,20260112,040300,6968,6968,6968,6968
SPXUSD,20260112,040400,6968,6968,6968,6968
SPXUSD,20260112,040500,6968,6968,6968,6968
SPXUSD,20260112,040600,6968,6968,6968,6968
SPXUSD,20260112,040700,6968,6968,6968,6968
SPXUSD,20260112,040800,6968,6968,6968,6968
SPXUSD,20260112,040900,6968,6968,6968,6968
SPXUSD,20260112,041000,6968,6968,6968,6968
SPXUSD,20260112,041100,6968,6968,6968,6968
SPXUSD,20260112,041200,6968,6968,6968,6968
SPXUSD,20260112,041300,6968,6968,6968,6968
SPXUSD,20260112,041400,6968,6968,6968,6968
SPXUSD,20260112,041500,6968,6968,6968,6968
SPXUSD,20260112,041600,6968,6968,6968,6968
SPXUSD,20260112,041700,6968,6968,6968,6968
SPXUSD,20260112,041800,6969,6969,6969,6969
SPXUSD,20260112,041900,6969,6969,6969,6969
SPXUSD,20260112,042000,6969,6969,6969,6969
SPXUSD,20260112,042100,6969,6969,6968,6968
SPXUSD,20260112,042200,6968,6968,6968,6968
SPXUSD,20260112,042300,6968,6968,6968,6968
SPXUSD,20260112,042400,6968,6968,6968,6968
SPXUSD,20260112,042500,6968,6968,6968,6968
SPXUSD,20260112,042600,6968,6968,6968,6968
SPXUSD,20260112,042700,6968,6968,6968,6968
SPXUSD,20260112,042800,6968,6968,6968,6968
SPXUSD,20260112,042900,6968,6968,6968,6968
SPXUSD,20260112,043000,6968,6968,6968,6968
SPXUSD,20260112,043100,6968,6968,6968,6968
SPXUSD,20260112,043200,6969,6969,6969,6969
SPXUSD,20260112,043300,6969,6969,6969,6969
SPXUSD,20260112,043400,6969,6969,6969,6969
SPXUSD,20260112,043500,6969,6969,6969,6969
SPXUSD,20260112,043600,6969,6969,6969,6969
SPXUSD,20260112,043700,6969,6969,6969,6969
SPXUSD,20260112,043800,6969,6969,6969,6969
SPXUSD,20260112,043900,6968,6969,6968,6969
SPXUSD,20260112,044000,6969,6969,6969,6969
SPXUSD,20260112,044100,6969,6969,6968,6968
SPXUSD,20260112,044200,6968,6968,6968,6968
SPXUSD,20260112,044300,6968,6968,6968,6968
SPXUSD,20260112,044400,6968,6968,6968,6968
SPXUSD,20260112,044500,6968,6968,6968,6968
SPXUSD,20260112,044600,6968,6968,6968,6968
SPXUSD,20260112,044700,6968,6968,6968,6968
SPXUSD,20260112,044800,6966,6966,6964,6964
SPXUSD,20260112,044900,6965,6966,6965,6965
SPXUSD,20260112,045000,6965,6965,6965,6965
SPXUSD,20260112,045100,6965,6965,6965,6965
SPXUSD,20260112,045200,6966,6966,6966,6966
SPXUSD,20260112,045300,6965,6965,6965,6965
SPXUSD,20260112,045400,6965,6966,6965,6966
SPXUSD,20260112,045500,6966,6966,6966,6966
SPXUSD,20260112,045600,6966,6966,6966,6966
SPXUSD,20260112,045700,6967,6967,6967,6967
SPXUSD,20260112,045800,6967,6967,6966,6966
SPXUSD,20260112,045900,6966,6966,6966,6966
SPXUSD,20260112,050000,6966,6966,6966,6966
SPXUSD,20260112,050100,6966,6966,6966,6966
SPXUSD,20260112,050200,6967,6967,6967,6967
SPXUSD,20260112,050300,6967,6967,6967,6967
SPXUSD,20260112,050400,6965,6965,6965,6965
SPXUSD,20260112,050500,6965,6965,6965,6965
SPXUSD,20260112,050600,6965,6965,6965,6965
SPXUSD,20260112,050700,6965,6965,6965,6965
SPXUSD,20260112,050800,6965,6965,6964,6964
SPXUSD,20260112,050900,6964,6964,6964,6964
SPXUSD,20260112,051000,6965,6965,6965,6965
SPXUSD,20260112,051100,6965,6965,6965,6965
SPXUSD,20260112,051200,6965,6965,6964,6964
SPXUSD,20260112,051300,6964,6964,6964,6964
SPXUSD,20260112,051400,6964,6964,6964,6964
SPXUSD,20260112,051500,6963,6964,6963,6964
SPXUSD,20260112,051600,6964,6964,6964,6964
SPXUSD,20260112,051700,6964,6964,6964,6964
SPXUSD,20260112,051800,6965,6965,6965,6965
SPXUSD,20260112,051900,6965,6965,6964,6964
SPXUSD,20260112,052000,6964,6965,6964,6965
SPXUSD,20260112,052100,6965,6965,6965,6965
SPXUSD,20260112,052200,6965,6965,6965,6965
SPXUSD,20260112,052300,6965,6965,6965,6965
SPXUSD,20260112,052400,6965,6965,6965,6965
SPXUSD,20260112,052500,6965,6965,6965,6965
SPXUSD,20260112,052600,6965,6965,6965,6965
SPXUSD,20260112,052700,6965,6965,6965,6965
SPXUSD,20260112,052800,6965,6966,6965,6966
SPXUSD,20260112,052900,6966,6966,6966,6966
SPXUSD,20260112,053000,6966,6966,6966,6966
SPXUSD,20260112,053100,6966,6966,6966,6966
SPXUSD,20260112,053200,6966,6966,6966,6966
SPXUSD,20260112,053300,6966,6966,6966,6966
SPXUSD,20260112,053400,6967,6967,6967,6967
SPXUSD,20260112,053500,6967,6967,6967,6967
SPXUSD,20260112,053600,6967,6967,6967,6967
SPXUSD,20260112,053700,6967,6967,6966,6966
SPXUSD,20260112,053800,6966,6966,6966,6966
SPXUSD,20260112,053900,6966,6966,6966,6966
SPXUSD,20260112,054000,6966,6966,6966,6966
SPXUSD,20260112,054100,6966,6966,6966,6966
SPXUSD,20260112,054200,6966,6966,6966,6966
SPXUSD,20260112,054300,6966,6966,6966,6966
SPXUSD,20260112,054400,6966,6966,6966,6966
SPXUSD,20260112,054500,6966,6966,6966,6966
SPXUSD,20260112,054600,6966,6966,6966,6966
SPXUSD,20260112,054700,6966,6966,6966,6966
SPXUSD,20260112,054800,6966,6966,6966,6966
SPXUSD,20260112,054900,6966,6966,6966,6966
SPXUSD,20260112,055000,6966,6966,6966,6966
SPXUSD,20260112,055100,6966,6966,6966,6966
SPXUSD,20260112,055200,6966,6966,6966,6966
SPXUSD,20260112,055300,6966,6966,6966,6966
SPXUSD,20260112,055400,6965,6965,6965,6965
SPXUSD,20260112,055500,6965,6965,6965,6965
SPXUSD,20260112,055600,6965,6966,6965,6966
SPXUSD,20260112,055700,6966,6966,6965,6965
SPXUSD,20260112,055800,6965,6965,6965,6965
SPXUSD,20260112,055900,6965,6965,6965,6965
SPXUSD,20260112,060000,6965,6965,6965,6965
SPXUSD,20260112,060100,6965,6965,6965,6965
SPXUSD,20260112,060200,6965,6965,6964,6964
SPXUSD,20260112,060300,6965,6965,6965,6965
SPXUSD,20260112,060400,6965,6965,6965,6965
SPXUSD,20260112,060500,6965,6965,6965,6965
SPXUSD,20260112,060600,6965,6965,6965,6965
SPXUSD,20260112,060700,6964,6964,6964,6964
SPXUSD,20260112,060800,6964,6964,6964,6964
SPXUSD,20260112,060900,6964,6964,6964,6964
SPXUSD,20260112,061000,6964,6964,6964,6964
SPXUSD,20260112,061100,6966,6967,6966,6966
SPXUSD,20260112,061200,6965,6965,6965,6965
SPXUSD,20260112,061300,6965,6965,6965,6965
SPXUSD,20260112,061400,6965,6965,6965,6965
SPXUSD,20260112,061500,6963,6963,6963,6963
SPXUSD,20260112,061600,6963,6963,6963,6963
SPXUSD,20260112,061700,6963,6963,6963,6963
SPXUSD,20260112,061800,6963,6963,6963,6963
SPXUSD,20260112,061900,6963,6963,6963,6963
SPXUSD,20260112,062000,6963,6963,6963,6963
SPXUSD,20260112,062100,6963,6963,6963,6963
SPXUSD,20260112,062200,6963,6963,6963,6963
SPXUSD,20260112,062300,6963,6963,6963,6963
SPXUSD,20260112,062400,6963,6963,6963,6963
SPXUSD,20260112,062500,6963,6963,6962,6962
SPXUSD,20260112,062600,6961,6961,6959,6959
SPXUSD,20260112,062700,6959,6959,6959,6959
SPXUSD,20260112,062800,6960,6960,6960,6960
SPXUSD,20260112,062900,6960,6960,6960,6960
SPXUSD,20260112,063000,6960,6960,6960,6960
SPXUSD,20260112,063100,6960,6960,6960,6960
SPXUSD,20260112,063200,6960,6960,6960,6960
SPXUSD,20260112,063300,6960,6960,6960,6960
SPXUSD,20260112,063400,6960,6960,6960,6960
SPXUSD,20260112,063500,6959,6959,6959,6959
SPXUSD,20260112,063600,6959,6959,6959,6959
SPXUSD,20260112,063700,6959,6959,6959,6959
SPXUSD,20260112,063800,6959,6959,6959,6959
SPXUSD,20260112,063900,6959,6959,6959,6959
SPXUSD,20260112,064000,6959,6959,6959,6959
SPXUSD,20260112,064100,6959,6959,6959,6959
SPXUSD,20260112,064200,6959,6959,6959,6959
SPXUSD,20260112,064300,6959,6959,6959,6959
SPXUSD,20260112,064400,6959,6959,6959,6959
SPXUSD,20260112,064500,6959,6959,6959,6959
SPXUSD,20260112,064600,6959,6959,6959,6959
SPXUSD,20260112,064700,6959,6959,6959,6959
SPXUSD,20260112,064800,6958,6958,6958,6958
SPXUSD,20260112,064900,6958,6958,6958,6958
SPXUSD,20260112,065000,6958,6958,6957,6957
SPXUSD,20260112,065100,6958,6958,6958,6958
SPXUSD,20260112,065200,6958,6959,6958,6959
SPXUSD,20260112,065300,6960,6960,6960,6960
SPXUSD,20260112,065400,6960,6960,6960,6960
SPXUSD,20260112,065500,6960,6960,6960,6960
SPXUSD,20260112,065600,6960,6960,6960,6960
SPXUSD,20260112,065700,6960,6960,6960,6960
SPXUSD,20260112,065800,6960,6960,6960,6960
SPXUSD,20260112,065900,6961,6961,6961,6961
SPXUSD,20260112,070000,6961,6961,6961,6961
SPXUSD,20260112,070100,6961,6961,6961,6961
SPXUSD,20260112,070200,6961,6961,6960,6960
SPXUSD,20260112,070300,6961,6962,6961,6962
SPXUSD,20260112,070400,6962,6962,6962,6962
SPXUSD,20260112,070500,6962,6962,6962,6962
SPXUSD,20260112,070600,6962,6962,6962,6962
SPXUSD,20260112,070700,6962,6962,6962,6962
SPXUSD,20260112,070800,6963,6963,6963,6963
SPXUSD,20260112,070900,6963,6963,6963,6963
SPXUSD,20260112,071000,6963,6964,6963,6964
SPXUSD,20260112,071100,6964,6964,6964,6964
SPXUSD,20260112,071200,6964,6964,6964,6964
SPXUSD,20260112,071300,6964,6964,6964,6964
SPXUSD,20260112,071400,6964,6964,6964,6964
SPXUSD,20260112,071500,6964,6964,6964,6964
SPXUSD,20260112,071600,6964,6964,6964,6964
SPXUSD,20260112,071700,6964,6964,6964,6964
SPXUSD,20260112,071800,6964,6964,6964,6964
SPXUSD,20260112,071900,6964,6964,6964,6964
SPXUSD,20260112,072000,6963,6963,6963,6963
SPXUSD,20260112,072100,6963,6963,6963,6963
SPXUSD,20260112,072200,6963,6963,6961,6961
SPXUSD,20260112,072300,6961,6961,6961,6961
SPXUSD,20260112,072400,6961,6962,6961,6962
SPXUSD,20260112,072500,6962,6962,6962,6962
SPXUSD,20260112,072600,6963,6963,6963,6963
SPXUSD,20260112,072700,6963,6963,6963,6963
SPXUSD,20260112,072800,6963,6963,6963,6963
SPXUSD,20260112,072900,6963,6963,6963,6963
SPXUSD,20260112,073000,6963,6963,6963,6963
SPXUSD,20260112,073100,6963,6963,6963,6963
SPXUSD,20260112,073200,6963,6963,6963,6963
SPXUSD,20260112,073300,6963,6963,6963,6963
SPXUSD,20260112,073400,6963,6963,6963,6963
SPXUSD,20260112,073500,6963,6963,6963,6963
SPXUSD,20260112,073600,6963,6963,6963,6963
SPXUSD,20260112,073700,6963,6963,6963,6963
SPXUSD,20260112,073800,6963,6963,6963,6963
SPXUSD,20260112,073900,6963,6963,6963,6963
SPXUSD,20260112,074000,6963,6963,6962,6962
SPXUSD,20260112,074100,6962,6962,6962,6962
SPXUSD,20260112,074200,6962,6962,6962,6962
SPXUSD,20260112,074300,6962,6962,6962,6962
SPXUSD,20260112,074400,6962,6962,6962,6962
SPXUSD,20260112,074500,6964,6964,6964,6964
SPXUSD,20260112,074600,6964,6964,6964,6964
SPXUSD,20260112,074700,6964,6964,6964,6964
SPXUSD,20260112,074800,6964,6964,6964,6964
SPXUSD,20260112,074900,6964,6964,6964,6964
SPXUSD,20260112,075000,6964,6964,6964,6964
SPXUSD,20260112,075100,6964,6964,6964,6964
SPXUSD,20260112,075200,6964,6964,6964,6964
SPXUSD,20260112,075300,6964,6964,6964,6964
SPXUSD,20260112,075400,6964,6964,6963,6963
SPXUSD,20260112,075500,6963,6963,6963,6963
SPXUSD,20260112,075600,6963,6963,6963,6963
SPXUSD,20260112,075700,6963,6963,6963,6963
SPXUSD,20260112,075800,6963,6963,6963,6963
SPXUSD,20260112,075900,6963,6963,6963,6963
SPXUSD,20260112,080000,6963,6963,6963,6963
SPXUSD,20260112,080100,6963,6963,6963,6963
SPXUSD,20260112,080200,6963,6963,6963,6963
SPXUSD,20260112,080300,6963,6963,6963,6963
SPXUSD,20260112,080400,6963,6964,6963,6964
SPXUSD,20260112,080500,6965,6965,6965,6965
SPXUSD,20260112,080600,6965,6965,6965,6965
SPXUSD,20260112,080700,6966,6966,6966,6966
SPXUSD,20260112,080800,6966,6966,6966,6966
SPXUSD,20260112,080900,6966,6967,6966,6967
SPXUSD,20260112,081000,6967,6967,6967,6967
SPXUSD,20260112,081100,6968,6968,6968,6968
SPXUSD,20260112,081200,6967,6967,6966,6966
SPXUSD,20260112,081300,6966,6967,6966,6967
SPXUSD,20260112,081400,6967,6967,6967,6967
SPXUSD,20260112,081500,6966,6966,6966,6966
SPXUSD,20260112,081600,6966,6966,6966,6966
SPXUSD,20260112,081700,6966,6966,6965,6965
SPXUSD,20260112,081800,6965,6965,6965,6965
SPXUSD,20260112,081900,6965,6965,6965,6965
SPXUSD,20260112,082000,6965,6965,6965,6965
SPXUSD,20260112,082100,6965,6965,6965,6965
SPXUSD,20260112,082200,6965,6965,6965,6965
SPXUSD,20260112,082300,6965,6965,6965,6965
SPXUSD,20260112,082400,6965,6965,6965,6965
SPXUSD,20260112,082500,6965,6965,6965,6965
SPXUSD,20260112,082600,6966,6966,6966,6966
SPXUSD,20260112,082700,6966,6966,6966,6966
SPXUSD,20260112,082800,6966,6966,6966,6966
SPXUSD,20260112,082900,6966,6966,6966,6966
SPXUSD,20260112,083000,6966,6966,6966,6966
SPXUSD,20260112,083100,6966,6966,6965,6965
SPXUSD,20260112,083200,6965,6965,6964,6964
SPXUSD,20260112,083300,6964,6964,6964,6964
SPXUSD,20260112,083400,6964,6964,6964,6964
SPXUSD,20260112,083500,6964,6964,6964,6964
SPXUSD,20260112,083600,6964,6964,6964,6964
SPXUSD,20260112,083700,6964,6964,6964,6964
SPXUSD,20260112,083800,6964,6964,6964,6964
SPXUSD,20260112,083900,6964,6964,6964,6964
SPXUSD,20260112,084000,6965,6965,6965,6965
SPXUSD,20260112,084100,6965,6965,6965,6965
SPXUSD,20260112,084200,6965,6965,6965,6965
SPXUSD,20260112,084300,6965,6965,6965,6965
SPXUSD,20260112,084400,6965,6965,6964,6964
SPXUSD,20260112,084500,6964,6964,6964,6964
SPXUSD,20260112,084600,6964,6964,6963,6963
SPXUSD,20260112,084700,6963,6963,6963,6963
SPXUSD,20260112,084800,6964,6964,6964,6964
SPXUSD,20260112,084900,6964,6964,6964,6964
SPXUSD,20260112,085000,6964,6964,6964,6964
SPXUSD,20260112,085100,6964,6964,6964,6964
SPXUSD,20260112,085200,6964,6964,6964,6964
SPXUSD,20260112,085300,6964,6964,6964,6964
SPXUSD,20260112,085400,6964,6964,6964,6964
SPXUSD,20260112,085500,6964,6964,6964,6964
SPXUSD,20260112,085600,6964,6964,6964,6964
SPXUSD,20260112,085700,6965,6965,6965,6965
SPXUSD,20260112,085800,6965,6965,6965,6965
SPXUSD,20260112,085900,6965,6965,6965,6965
SPXUSD,20260112,090000,6965,6965,6965,6965
SPXUSD,20260112,090100,6965,6965,6965,6965
SPXUSD,20260112,090200,6966,6966,6966,6966
SPXUSD,20260112,090300,6966,6968,6966,6968
SPXUSD,20260112,090400,6968,6968,6968,6968
SPXUSD,20260112,090500,6968,6968,6968,6968
SPXUSD,20260112,090600,6968,6969,6968,6968
SPXUSD,20260112,090700,6968,6968,6968,6968
SPXUSD,20260112,090800,6967,6968,6967,6968
SPXUSD,20260112,090900,6968,6968,6968,6968
SPXUSD,20260112,091000,6967,6967,6967,6967
SPXUSD,20260112,091100,6967,6967,6967,6967
SPXUSD,20260112,091200,6967,6968,6967,6968
SPXUSD,20260112,091300,6967,6967,6967,6967
SPXUSD,20260112,091400,6966,6966,6966,6966
SPXUSD,20260112,091500,6966,6966,6964,6964
SPXUSD,20260112,091600,6964,6964,6964,6964
SPXUSD,20260112,091700,6964,6964,6963,6963
SPXUSD,20260112,091800,6963,6963,6963,6963
SPXUSD,20260112,091900,6961,6961,6960,6960
SPXUSD,20260112,092000,6960,6960,6960,6960
SPXUSD,20260112,092100,6959,6959,6956,6956
SPXUSD,20260112,092200,6955,6957,6955,6957
SPXUSD,20260112,092300,6958,6958,6958,6958
SPXUSD,20260112,092400,6959,6959,6959,6959
SPXUSD,20260112,092500,6958,6958,6956,6956
SPXUSD,20260112,092600,6956,6956,6956,6956
SPXUSD,20260112,092700,6956,6957,6956,6957
SPXUSD,20260112,092800,6957,6957,6957,6957
SPXUSD,20260112,092900,6958,6958,6958,6958
SPXUSD,20260112,093000,6957,6957,6956,6956
SPXUSD,20260112,093100,6955,6955,6951,6951
SPXUSD,20260112,093200,6951,6951,6951,6951
SPXUSD,20260112,093300,6951,6951,6951,6951
SPXUSD,20260112,093400,6952,6952,6952,6952
SPXUSD,20260112,093500,6952,6953,6952,6953
SPXUSD,20260112,093600,6954,6954,6952,6952
SPXUSD,20260112,093700,6951,6952,6951,6952
SPXUSD,20260112,093800,6951,6951,6951,6951
SPXUSD,20260112,093900,6951,6952,6951,6952
SPXUSD,20260112,094000,6951,6951,6951,6951
SPXUSD,20260112,094100,6951,6951,6949,6951
SPXUSD,20260112,094200,6950,6950,6950,6950
SPXUSD,20260112,094300,6950,6951,6950,6950
SPXUSD,20260112,094400,6949,6951,6949,6951
SPXUSD,20260112,094500,6952,6952,6952,6952
SPXUSD,20260112,094600,6951,6952,6951,6952
SPXUSD,20260112,094700,6953,6953,6953,6953
SPXUSD,20260112,094800,6952,6952,6952,6952
SPXUSD,20260112,094900,6952,6952,6951,6951
SPXUSD,20260112,095000,6951,6951,6950,6950
SPXUSD,20260112,095100,6950,6950,6949,6949
SPXUSD,20260112,095200,6950,6951,6950,6951
SPXUSD,20260112,095300,6952,6952,6952,6952
SPXUSD,20260112,095400,6952,6953,6952,6953
SPXUSD,20260112,095500,6953,6953,6952,6952
SPXUSD,20260112,095600,6953,6953,6953,6953
SPXUSD,20260112,095700,6953,6953,6953,6953
SPXUSD,20260112,095800,6953,6953,6952,6953
SPXUSD,20260112,095900,6953,6953,6953,6953
SPXUSD,20260112,100000,6952,6952,6952,6952
SPXUSD,20260112,100100,6953,6953,6952,6952
SPXUSD,20260112,100200,6953,6954,6953,6954
SPXUSD,20260112,100300,6954,6954,6954,6954
SPXUSD,20260112,100400,6954,6954,6953,6953
SPXUSD,20260112,100500,6953,6953,6953,6953
SPXUSD,20260112,100600,6954,6954,6953,6953
SPXUSD,20260112,100700,6953,6954,6953,6954
SPXUSD,20260112,100800,6954,6955,6954,6955
SPXUSD,20260112,100900,6955,6956,6955,6956
SPXUSD,20260112,101000,6956,6956,6956,6956
SPXUSD,20260112,101100,6955,6955,6955,6955
SPXUSD,20260112,101200,6955,6955,6955,6955
SPXUSD,20260112,101300,6956,6956,6955,6955
SPXUSD,20260112,101400,6955,6955,6955,6955
SPXUSD,20260112,101500,6954,6954,6954,6954
SPXUSD,20260112,101600,6954,6955,6954,6954
SPXUSD,20260112,101700,6954,6955,6954,6955
SPXUSD,20260112,101800,6955,6955,6955,6955
SPXUSD,20260112,101900,6955,6955,6955,6955
SPXUSD,20260112,102000,6955,6955,6955,6955
SPXUSD,20260112,102100,6954,6954,6954,6954
SPXUSD,20260112,102200,6954,6954,6954,6954
SPXUSD,20260112,102300,6954,6954,6954,6954
SPXUSD,20260112,102400,6954,6954,6954,6954
SPXUSD,20260112,102500,6954,6954,6953,6953
SPXUSD,20260112,102600,6952,6952,6952,6952
SPXUSD,20260112,102700,6952,6952,6952,6952
SPXUSD,20260112,102800,6952,6952,6951,6952
SPXUSD,20260112,102900,6952,6952,6952,6952
SPXUSD,20260112,103000,6952,6952,6952,6952
SPXUSD,20260112,103100,6952,6952,6951,6951
SPXUSD,20260112,103200,6952,6952,6952,6952
SPXUSD,20260112,103300,6952,6952,6952,6952
SPXUSD,20260112,103400,6952,6952,6952,6952
SPXUSD,20260112,103500,6952,6952,6951,6951
SPXUSD,20260112,103600,6951,6951,6951,6951
SPXUSD,20260112,103700,6951,6951,6950,6950
SPXUSD,20260112,103800,6950,6950,6950,6950
SPXUSD,20260112,103900,6951,6951,6951,6951
SPXUSD,20260112,104000,6951,6952,6951,6952
SPXUSD,20260112,104100,6952,6952,6952,6952
SPXUSD,20260112,104200,6952,6952,6952,6952
SPXUSD,20260112,104300,6952,6952,6952,6952
SPXUSD,20260112,104400,6953,6953,6953,6953
SPXUSD,20260112,104500,6953,6953,6952,6952
SPXUSD,20260112,104600,6952,6952,6952,6952
SPXUSD,20260112,104700,6952,6952,6952,6952
SPXUSD,20260112,104800,6952,6952,6952,6952
SPXUSD,20260112,104900,6953,6953,6953,6953
SPXUSD,20260112,105000,6953,6953,6953,6953
SPXUSD,20260112,105100,6953,6953,6953,6953
SPXUSD,20260112,105200,6953,6954,6953,6954
SPXUSD,20260112,105300,6954,6954,6954,6954
SPXUSD,20260112,105400,6954,6954,6954,6954
SPXUSD,20260112,105500,6954,6956,6954,6956
SPXUSD,20260112,105600,6956,6956,6956,6956
SPXUSD,20260112,105700,6956,6956,6956,6956
SPXUSD,20260112,105800,6957,6957,6957,6957
SPXUSD,20260112,105900,6957,6957,6957,6957
SPXUSD,20260112,110000,6957,6957,6957,6957
SPXUSD,20260112,110100,6957,6957,6957,6957
SPXUSD,20260112,110200,6957,6957,6956,6956
SPXUSD,20260112,110300,6956,6956,6955,6955
SPXUSD,20260112,110400,6955,6955,6955,6955
SPXUSD,20260112,110500,6955,6955,6955,6955
SPXUSD,20260112,110600,6955,6955,6955,6955
SPXUSD,20260112,110700,6956,6956,6956,6956
SPXUSD,20260112,110800,6956,6956,6956,6956
SPXUSD,20260112,110900,6956,6956,6956,6956
SPXUSD,20260112,111000,6956,6956,6956,6956
SPXUSD,20260112,111100,6955,6955,6955,6955
SPXUSD,20260112,111200,6955,6955,6955,6955
SPXUSD,20260112,111300,6955,6955,6954,6954
SPXUSD,20260112,111400,6955,6955,6954,6954
SPXUSD,20260112,111500,6954,6954,6954,6954
SPXUSD,20260112,111600,6955,6955,6955,6955
SPXUSD,20260112,111700,6955,6955,6955,6955
SPXUSD,20260112,111800,6955,6955,6955,6955
SPXUSD,20260112,111900,6955,6956,6955,6956
SPXUSD,20260112,112000,6956,6956,6956,6956
SPXUSD,20260112,112100,6956,6956,6956,6956
SPXUSD,20260112,112200,6956,6956,6956,6956
SPXUSD,20260112,112300,6956,6957,6956,6957
SPXUSD,20260112,112400,6955,6955,6955,6955
SPXUSD,20260112,112500,6956,6956,6956,6956
SPXUSD,20260112,112600,6956,6956,6956,6956
SPXUSD,20260112,112700,6956,6956,6956,6956
SPXUSD,20260112,112800,6956,6956,6956,6956
SPXUSD,20260112,112900,6956,6956,6956,6956
SPXUSD,20260112,113000,6956,6957,6956,6957
SPXUSD,20260112,113100,6958,6959,6958,6959
SPXUSD,20260112,113200,6959,6959,6959,6959
SPXUSD,20260112,113300,6959,6959,6959,6959
SPXUSD,20260112,113400,6959,6959,6959,6959
SPXUSD,20260112,113500,6959,6959,6959,6959
SPXUSD,20260112,113600,6959,6959,6959,6959
SPXUSD,20260112,113700,6958,6958,6958,6958
SPXUSD,20260112,113800,6958,6958,6958,6958
SPXUSD,20260112,113900,6958,6958,6958,6958
SPXUSD,20260112,114000,6958,6958,6958,6958
SPXUSD,20260112,114100,6959,6959,6959,6959
SPXUSD,20260112,114200,6959,6959,6959,6959
SPXUSD,20260112,114300,6959,6959,6959,6959
SPXUSD,20260112,114400,6959,6960,6959,6960
SPXUSD,20260112,114500,6959,6959,6959,6959
SPXUSD,20260112,114600,6959,6959,6959,6959
SPXUSD,20260112,114700,6959,6959,6958,6958
SPXUSD,20260112,114800,6958,6958,6958,6958
SPXUSD,20260112,114900,6958,6958,6958,6958
SPXUSD,20260112,115000,6958,6958,6958,6958
SPXUSD,20260112,115100,6958,6958,6958,6958
SPXUSD,20260112,115200,6958,6958,6958,6958
SPXUSD,20260112,115300,6958,6958,6958,6958
SPXUSD,20260112,115400,6957,6957,6957,6957
SPXUSD,20260112,115500,6957,6957,6957,6957
SPXUSD,20260112,115600,6957,6957,6956,6956
SPXUSD,20260112,115700,6956,6956,6956,6956
SPXUSD,20260112,115800,6956,6956,6956,6956
SPXUSD,20260112,115900,6956,6956,6956,6956
SPXUSD,20260112,120000,6957,6957,6957,6957
SPXUSD,20260112,120100,6957,6957,6957,6957
SPXUSD,20260112,120200,6957,6958,6957,6958
SPXUSD,20260112,120300,6959,6959,6959,6959
SPXUSD,20260112,120400,6958,6958,6958,6958
SPXUSD,20260112,120500,6958,6958,6958,6958
SPXUSD,20260112,120600,6958,6958,6958,6958
SPXUSD,20260112,120700,6958,6960,6958,6960
SPXUSD,20260112,120800,6960,6960,6960,6960
SPXUSD,20260112,120900,6960,6960,6960,6960
SPXUSD,20260112,121000,6960,6960,6960,6960
SPXUSD,20260112,121100,6959,6960,6959,6960
SPXUSD,20260112,121200,6961,6961,6961,6961
SPXUSD,20260112,121300,6961,6962,6961,6962
SPXUSD,20260112,121400,6962,6962,6962,6962
SPXUSD,20260112,121500,6962,6962,6962,6962
SPXUSD,20260112,121600,6962,6962,6962,6962
SPXUSD,20260112,121700,6963,6963,6963,6963
SPXUSD,20260112,121800,6963,6963,6963,6963
SPXUSD,20260112,121900,6963,6963,6962,6962
SPXUSD,20260112,122000,6961,6961,6961,6961
SPXUSD,20260112,122100,6961,6961,6961,6961
SPXUSD,20260112,122200,6960,6960,6960,6960
SPXUSD,20260112,122300,6960,6961,6960,6961
SPXUSD,20260112,122400,6960,6961,6960,6961
SPXUSD,20260112,122500,6961,6961,6961,6961
SPXUSD,20260112,122600,6961,6961,6961,6961
SPXUSD,20260112,122700,6961,6961,6961,6961
SPXUSD,20260112,122800,6961,6961,6961,6961
SPXUSD,20260112,122900,6961,6961,6961,6961
SPXUSD,20260112,123000,6961,6961,6961,6961
SPXUSD,20260112,123100,6960,6960,6960,6960
SPXUSD,20260112,123200,6960,6960,6960,6960
SPXUSD,20260112,123300,6960,6960,6960,6960
SPXUSD,20260112,123400,6961,6961,6961,6961
SPXUSD,20260112,123500,6961,6961,6960,6960
SPXUSD,20260112,123600,6961,6961,6961,6961
SPXUSD,20260112,123700,6961,6961,6960,6960
SPXUSD,20260112,123800,6961,6961,6961,6961
SPXUSD,20260112,123900,6961,6961,6961,6961
SPXUSD,20260112,124000,6961,6961,6961,6961
SPXUSD,20260112,124100,6960,6960,6960,6960
SPXUSD,20260112,124200,6960,6960,6960,6960
SPXUSD,20260112,124300,6960,6960,6960,6960
SPXUSD,20260112,124400,6960,6960,6960,6960
SPXUSD,20260112,124500,6960,6960,6960,6960
SPXUSD,20260112,124600,6960,6960,6960,6960
SPXUSD,20260112,124700,6961,6961,6961,6961
SPXUSD,20260112,124800,6961,6961,6960,6960
SPXUSD,20260112,124900,6960,6960,6959,6959
SPXUSD,20260112,125000,6959,6959,6959,6959
SPXUSD,20260112,125100,6959,6959,6959,6959
SPXUSD,20260112,125200,6959,6959,6959,6959
SPXUSD,20260112,125300,6959,6959,6959,6959
SPXUSD,20260112,125400,6959,6959,6959,6959
SPXUSD,20260112,125500,6959,6959,6959,6959
SPXUSD,20260112,125600,6959,6959,6959,6959
SPXUSD,20260112,125700,6959,6959,6959,6959
SPXUSD,20260112,125800,6959,6959,6959,6959
SPXUSD,20260112,125900,6959,6959,6959,6959
SPXUSD,20260112,130000,6959,6959,6959,6959
SPXUSD,20260112,130100,6960,6960,6960,6960
SPXUSD,20260112,130200,6960,6960,6960,6960
SPXUSD,20260112,130300,6960,6960,6960,6960
SPXUSD,20260112,130400,6961,6961,6961,6961
SPXUSD,20260112,130500,6961,6963,6961,6963
SPXUSD,20260112,130600,6963,6963,6963,6963
SPXUSD,20260112,130700,6963,6963,6963,6963
SPXUSD,20260112,130800,6964,6965,6964,6965
SPXUSD,20260112,130900,6965,6965,6964,6964
SPXUSD,20260112,131000,6964,6964,6964,6964
SPXUSD,20260112,131100,6963,6964,6963,6964
SPXUSD,20260112,131200,6964,6964,6964,6964
SPXUSD,20260112,131300,6964,6965,6964,6965
SPXUSD,20260112,131400,6965,6965,6965,6965
SPXUSD,20260112,131500,6963,6964,6963,6964
SPXUSD,20260112,131600,6964,6964,6964,6964
SPXUSD,20260112,131700,6964,6964,6964,6964
SPXUSD,20260112,131800,6964,6964,6964,6964
SPXUSD,20260112,131900,6964,6964,6964,6964
SPXUSD,20260112,132000,6965,6965,6965,6965
SPXUSD,20260112,132100,6965,6965,6965,6965
SPXUSD,20260112,132200,6965,6965,6965,6965
SPXUSD,20260112,132300,6965,6965,6965,6965
SPXUSD,20260112,132400,6965,6965,6965,6965
SPXUSD,20260112,132500,6965,6965,6965,6965
SPXUSD,20260112,132600,6965,6965,6964,6964
SPXUSD,20260112,132700,6964,6964,6964,6964
SPXUSD,20260112,132800,6965,6965,6965,6965
SPXUSD,20260112,132900,6965,6965,6965,6965
SPXUSD,20260112,133000,6965,6965,6965,6965
SPXUSD,20260112,133100,6964,6965,6964,6965
SPXUSD,20260112,133200,6965,6965,6965,6965
SPXUSD,20260112,133300,6965,6965,6965,6965
SPXUSD,20260112,133400,6965,6965,6965,6965
SPXUSD,20260112,133500,6965,6965,6965,6965
SPXUSD,20260112,133600,6965,6965,6965,6965
SPXUSD,20260112,133700,6965,6965,6965,6965
SPXUSD,20260112,133800,6964,6964,6964,6964
SPXUSD,20260112,133900,6964,6964,6964,6964
SPXUSD,20260112,134000,6964,6964,6963,6963
SPXUSD,20260112,134100,6963,6963,6963,6963
SPXUSD,20260112,134200,6963,6964,6963,6964
SPXUSD,20260112,134300,6964,6964,6964,6964
SPXUSD,20260112,134400,6965,6965,6965,6965
SPXUSD,20260112,134500,6965,6965,6965,6965
SPXUSD,20260112,134600,6966,6966,6966,6966
SPXUSD,20260112,134700,6966,6966,6966,6966
SPXUSD,20260112,134800,6966,6966,6966,6966
SPXUSD,20260112,134900,6966,6966,6966,6966
SPXUSD,20260112,135000,6966,6966,6966,6966
SPXUSD,20260112,135100,6966,6968,6966,6968
SPXUSD,20260112,135200,6968,6968,6968,6968
SPXUSD,20260112,135300,6968,6968,6968,6968
SPXUSD,20260112,135400,6968,6968,6968,6968
SPXUSD,20260112,135500,6968,6968,6968,6968
SPXUSD,20260112,135600,6968,6968,6968,6968
SPXUSD,20260112,135700,6969,6969,6968,6968
SPXUSD,20260112,135800,6967,6967,6967,6967
SPXUSD,20260112,135900,6967,6967,6967,6967
SPXUSD,20260112,140000,6967,6967,6967,6967
SPXUSD,20260112,140100,6967,6967,6967,6967
SPXUSD,20260112,140200,6967,6967,6967,6967
SPXUSD,20260112,140300,6967,6967,6967,6967
SPXUSD,20260112,140400,6967,6967,6967,6967
SPXUSD,20260112,140500,6967,6967,6967,6967
SPXUSD,20260112,140600,6967,6967,6967,6967
SPXUSD,20260112,140700,6967,6967,6967,6967
SPXUSD,20260112,140800,6968,6968,6967,6967
SPXUSD,20260112,140900,6967,6967,6966,6966
SPXUSD,20260112,141000,6965,6965,6964,6964
SPXUSD,20260112,141100,6964,6964,6964,6964
SPXUSD,20260112,141200,6964,6964,6964,6964
SPXUSD,20260112,141300,6965,6965,6965,6965
SPXUSD,20260112,141400,6964,6964,6964,6964
SPXUSD,20260112,141500,6964,6964,6963,6963
SPXUSD,20260112,141600,6963,6964,6963,6964
SPXUSD,20260112,141700,6965,6965,6965,6965
SPXUSD,20260112,141800,6965,6966,6965,6966
SPXUSD,20260112,141900,6966,6966,6966,6966
SPXUSD,20260112,142000,6967,6967,6967,6967
SPXUSD,20260112,142100,6967,6967,6967,6967
SPXUSD,20260112,142200,6967,6968,6967,6968
SPXUSD,20260112,142300,6967,6967,6967,6967
SPXUSD,20260112,142400,6967,6967,6967,6967
SPXUSD,20260112,142500,6967,6967,6965,6965
SPXUSD,20260112,142600,6966,6966,6966,6966
SPXUSD,20260112,142700,6966,6966,6966,6966
SPXUSD,20260112,142800,6967,6967,6967,6967
SPXUSD,20260112,142900,6967,6968,6967,6968
SPXUSD,20260112,143000,6968,6968,6967,6967
SPXUSD,20260112,143100,6967,6967,6967,6967
SPXUSD,20260112,143200,6966,6966,6966,6966
SPXUSD,20260112,143300,6966,6966,6966,6966
SPXUSD,20260112,143400,6966,6967,6966,6967
SPXUSD,20260112,143500,6967,6967,6967,6967
SPXUSD,20260112,143600,6967,6967,6967,6967
SPXUSD,20260112,143700,6966,6966,6966,6966
SPXUSD,20260112,143800,6966,6966,6966,6966
SPXUSD,20260112,143900,6965,6965,6965,6965
SPXUSD,20260112,144000,6965,6966,6965,6966
SPXUSD,20260112,144100,6966,6967,6966,6967
SPXUSD,20260112,144200,6967,6967,6966,6966
SPXUSD,20260112,144300,6965,6965,6965,6965
SPXUSD,20260112,144400,6965,6966,6965,6966
SPXUSD,20260112,144500,6966,6966,6966,6966
SPXUSD,20260112,144600,6965,6965,6965,6965
SPXUSD,20260112,144700,6964,6964,6964,6964
SPXUSD,20260112,144800,6964,6964,6964,6964
SPXUSD,20260112,144900,6964,6964,6964,6964
SPXUSD,20260112,145000,6964,6964,6964,6964
SPXUSD,20260112,145100,6965,6965,6965,6965
SPXUSD,20260112,145200,6965,6965,6965,6965
SPXUSD,20260112,145300,6966,6966,6966,6966
SPXUSD,20260112,145400,6966,6966,6966,6966
SPXUSD,20260112,145500,6966,6966,6966,6966
SPXUSD,20260112,145600,6966,6967,6966,6967
SPXUSD,20260112,145700,6967,6967,6967,6967
SPXUSD,20260112,145800,6967,6967,6967,6967
SPXUSD,20260112,145900,6967,6967,6967,6967
SPXUSD,20260112,150000,6967,6967,6965,6965
SPXUSD,20260112,150100,6965,6965,6965,6965
SPXUSD,20260112,150200,6965,6965,6965,6965
SPXUSD,20260112,150300,6965,6965,6965,6965
SPXUSD,20260112,150400,6966,6966,6966,6966
SPXUSD,20260112,150500,6966,6966,6966,6966
SPXUSD,20260112,150600,6966,6966,6965,6965
SPXUSD,20260112,150700,6966,6967,6966,6966
SPXUSD,20260112,150800,6965,6965,6965,6965
SPXUSD,20260112,150900,6965,6965,6965,6965
SPXUSD,20260112,151000,6965,6965,6965,6965
SPXUSD,20260112,151100,6965,6965,6965,6965
SPXUSD,20260112,151200,6965,6965,6965,6965
SPXUSD,20260112,151300,6965,6965,6965,6965
SPXUSD,20260112,151400,6967,6967,6966,6967
SPXUSD,20260112,151500,6967,6967,6967,6967
SPXUSD,20260112,151600,6967,6967,6967,6967
SPXUSD,20260112,151700,6966,6966,6964,6964
SPXUSD,20260112,151800,6964,6965,6964,6965
SPXUSD,20260112,151900,6966,6966,6966,6966
SPXUSD,20260112,152000,6966,6967,6966,6967
SPXUSD,20260112,152100,6967,6967,6967,6967
SPXUSD,20260112,152200,6967,6967,6967,6967
SPXUSD,20260112,152300,6967,6967,6967,6967
SPXUSD,20260112,152400,6967,6967,6965,6966
SPXUSD,20260112,152500,6965,6965,6965,6965
SPXUSD,20260112,152600,6965,6965,6965,6965
SPXUSD,20260112,152700,6965,6965,6965,6965
SPXUSD,20260112,152800,6964,6964,6964,6964
SPXUSD,20260112,152900,6965,6966,6965,6966
SPXUSD,20260112,153000,6966,6968,6966,6968
SPXUSD,20260112,153100,6969,6974,6969,6974
SPXUSD,20260112,153200,6975,6979,6975,6979
SPXUSD,20260112,153300,6978,6983,6978,6980
SPXUSD,20260112,153400,6979,6980,6978,6978
SPXUSD,20260112,153500,6979,6980,6979,6980
SPXUSD,20260112,153600,6981,6981,6978,6981
SPXUSD,20260112,153700,6982,6986,6982,6986
SPXUSD,20260112,153800,6985,6985,6983,6985
SPXUSD,20260112,153900,6986,6986,6986,6986
SPXUSD,20260112,154000,6987,6988,6987,6988
SPXUSD,20260112,154100,6989,6989,6986,6987
SPXUSD,20260112,154200,6986,6992,6986,6992
SPXUSD,20260112,154300,6991,6992,6990,6992
SPXUSD,20260112,154400,6993,6993,6992,6992
SPXUSD,20260112,154500,6991,6991,6989,6990
SPXUSD,20260112,154600,6991,6991,6988,6989
SPXUSD,20260112,154700,6988,6990,6988,6990
SPXUSD,20260112,154800,6989,6992,6989,6991
SPXUSD,20260112,154900,6990,6991,6989,6991
SPXUSD,20260112,155000,6992,6993,6992,6992
SPXUSD,20260112,155100,6991,6996,6991,6995
SPXUSD,20260112,155200,6996,6998,6996,6996
SPXUSD,20260112,155300,6997,6997,6996,6996
SPXUSD,20260112,155400,6997,6998,6997,6998
SPXUSD,20260112,155500,6999,6999,6996,6996
SPXUSD,20260112,155600,6997,6997,6997,6997
SPXUSD,20260112,155700,6997,6999,6997,6999
SPXUSD,20260112,155800,7000,7000,7000,7000
SPXUSD,20260112,155900,7001,7001,6999,6999
SPXUSD,20260112,160000,6999,6999,6999,6999
SPXUSD,20260112,160100,6998,6998,6997,6998
SPXUSD,20260112,160200,6999,6999,6998,6999
SPXUSD,20260112,160300,6998,6998,6996,6997
SPXUSD,20260112,160400,6996,6996,6994,6996
SPXUSD,20260112,160500,6997,6997,6996,6996
SPXUSD,20260112,160600,6995,6997,6995,6995
SPXUSD,20260112,160700,6994,6996,6994,6996
SPXUSD,20260112,160800,6997,6997,6996,6996
SPXUSD,20260112,160900,6995,6995,6995,6995
SPXUSD,20260112,161000,6996,6996,6994,6994
SPXUSD,20260112,161100,6993,6994,6993,6994
SPXUSD,20260112,161200,6993,6994,6993,6993
SPXUSD,20260112,161300,6994,6996,6994,6996
SPXUSD,20260112,161400,6995,6995,6994,6994
SPXUSD,20260112,161500,6994,6995,6994,6995
SPXUSD,20260112,161600,6995,6995,6995,6995
SPXUSD,20260112,161700,6996,6996,6995,6995
SPXUSD,20260112,161800,6994,6994,6994,6994
SPXUSD,20260112,161900,6993,6994,6993,6994
SPXUSD,20260112,162000,6995,6997,6995,6997
SPXUSD,20260112,162100,6996,6996,6995,6996
SPXUSD,20260112,162200,6995,6995,6994,6995
SPXUSD,20260112,162300,6996,6996,6996,6996
SPXUSD,20260112,162400,6996,6996,6995,6996
SPXUSD,20260112,162500,6997,6999,6997,6998
SPXUSD,20260112,162600,6997,6998,6997,6998
SPXUSD,20260112,162700,6997,6997,6997,6997
SPXUSD,20260112,162800,6997,6997,6996,6997
SPXUSD,20260112,162900,6998,6998,6997,6997
SPXUSD,20260112,163000,6998,6998,6998,6998
SPXUSD,20260112,163100,6998,6998,6996,6996
SPXUSD,20260112,163200,6997,6997,6996,6996
SPXUSD,20260112,163300,6996,6996,6995,6995
SPXUSD,20260112,163400,6994,6994,6993,6993
SPXUSD,20260112,163500,6993,6993,6992,6993
SPXUSD,20260112,163600,6994,6996,6994,6996
SPXUSD,20260112,163700,6995,6995,6993,6993
SPXUSD,20260112,163800,6992,6994,6992,6994
SPXUSD,20260112,163900,6995,6995,6995,6995
SPXUSD,20260112,164000,6994,6995,6994,6995
SPXUSD,20260112,164100,6996,6996,6995,6995
SPXUSD,20260112,164200,6996,6997,6996,6996
SPXUSD,20260112,164300,6995,6995,6995,6995
SPXUSD,20260112,164400,6995,6995,6993,6993
SPXUSD,20260112,164500,6993,6996,6993,6996
SPXUSD,20260112,164600,6995,6995,6993,6993
SPXUSD,20260112,164700,6994,6994,6993,6994
SPXUSD,20260112,164800,6995,6996,6995,6996
SPXUSD,20260112,164900,6995,6995,6995,6995
SPXUSD,20260112,165000,6996,6996,6996,6996
SPXUSD,20260112,165100,6996,6996,6995,6995
SPXUSD,20260112,165200,6996,6996,6996,6996
SPXUSD,20260112,165300,6996,6996,6996,6996
SPXUSD,20260112,165400,6996,6999,6996,6999
SPXUSD,20260112,165500,7000,7000,7000,7000
SPXUSD,20260112,165600,7000,7000,7000,7000
SPXUSD,20260112,165700,7001,7001,7000,7000
SPXUSD,20260112,165800,6999,7000,6999,7000
SPXUSD,20260112,165900,7001,7001,7001,7001
SPXUSD,20260112,170000,7002,7002,7002,7002
SPXUSD,20260112,170100,7001,7001,6999,7000
SPXUSD,20260112,170200,7000,7000,7000,7000
SPXUSD,20260112,170300,7001,7001,7001,7001
SPXUSD,20260112,170400,7001,7001,7001,7001
SPXUSD,20260112,170500,7001,7001,7000,7001
SPXUSD,20260112,170600,7002,7002,7002,7002
SPXUSD,20260112,170700,7002,7003,7002,7003
SPXUSD,20260112,170800,7003,7003,7003,7003
SPXUSD,20260112,170900,7003,7003,7003,7003
SPXUSD,20260112,171000,7003,7003,7003,7003
SPXUSD,20260112,171100,7004,7004,7004,7004
SPXUSD,20260112,171200,7004,7004,7003,7004
SPXUSD,20260112,171300,7005,7005,7004,7004
SPXUSD,20260112,171400,7005,7005,7005,7005
SPXUSD,20260112,171500,7006,7006,7006,7006
SPXUSD,20260112,171600,7007,7007,7006,7007
SPXUSD,20260112,171700,7008,7008,7008,7008
SPXUSD,20260112,171800,7008,7008,7008,7008
SPXUSD,20260112,171900,7008,7009,7008,7009
SPXUSD,20260112,172000,7008,7008,7008,7008
SPXUSD,20260112,172100,7008,7008,7008,7008
SPXUSD,20260112,172200,7007,7007,7007,7007
SPXUSD,20260112,172300,7006,7006,7005,7005
SPXUSD,20260112,172400,7005,7005,7005,7005
SPXUSD,20260112,172500,7006,7006,7006,7006
SPXUSD,20260112,172600,7006,7006,7006,7006
SPXUSD,20260112,172700,7005,7005,7005,7005
SPXUSD,20260112,172800,7005,7005,7005,7005
SPXUSD,20260112,172900,7004,7005,7004,7005
SPXUSD,20260112,173000,7005,7005,7005,7005
SPXUSD,20260112,173100,7005,7005,7005,7005
SPXUSD,20260112,173200,7006,7006,7005,7005
SPXUSD,20260112,173300,7004,7004,7004,7004
SPXUSD,20260112,173400,7004,7004,7004,7004
SPXUSD,20260112,173500,7005,7005,7005,7005
SPXUSD,20260112,173600,7005,7006,7005,7006
SPXUSD,20260112,173700,7007,7007,7007,7007
SPXUSD,20260112,173800,7007,7007,7007,7007
SPXUSD,20260112,173900,7007,7007,7007,7007
SPXUSD,20260112,174000,7007,7007,7007,7007
SPXUSD,20260112,174100,7007,7008,7007,7008
SPXUSD,20260112,174200,7007,7007,7006,7006
SPXUSD,20260112,174300,7006,7006,7006,7006
SPXUSD,20260112,174400,7006,7006,7006,7006
SPXUSD,20260112,174500,7006,7006,7006,7006
SPXUSD,20260112,174600,7005,7006,7005,7006
SPXUSD,20260112,174700,7007,7008,7007,7008
SPXUSD,20260112,174800,7009,7009,7008,7008
SPXUSD,20260112,174900,7007,7007,7007,7007
SPXUSD,20260112,175000,7007,7008,7007,7008
SPXUSD,20260112,175100,7008,7009,7008,7009
SPXUSD,20260112,175200,7009,7009,7008,7008
SPXUSD,20260112,175300,7008,7008,7008,7008
SPXUSD,20260112,175400,7009,7009,7009,7009
SPXUSD,20260112,175500,7009,7009,7009,7009
SPXUSD,20260112,175600,7010,7010,7010,7010
SPXUSD,20260112,175700,7010,7010,7010,7010
SPXUSD,20260112,175800,7010,7010,7010,7010
SPXUSD,20260112,175900,7010,7010,7009,7009
SPXUSD,20260112,180000,7009,7009,7009,7009
SPXUSD,20260112,180100,7009,7009,7007,7007
SPXUSD,20260112,180200,7008,7009,7008,7009
SPXUSD,20260112,180300,7009,7009,7009,7009
SPXUSD,20260112,180400,7010,7010,7010,7010
SPXUSD,20260112,180500,7010,7010,7010,7010
SPXUSD,20260112,180600,7010,7010,7009,7009
SPXUSD,20260112,180700,7009,7009,7009,7009
SPXUSD,20260112,180800,7008,7008,7008,7008
SPXUSD,20260112,180900,7008,7008,7007,7007
SPXUSD,20260112,181000,7007,7007,7007,7007
SPXUSD,20260112,181100,7007,7008,7007,7008
SPXUSD,20260112,181200,7009,7009,7009,7009
SPXUSD,20260112,181300,7009,7009,7008,7008
SPXUSD,20260112,181400,7008,7008,7008,7008
SPXUSD,20260112,181500,7009,7009,7009,7009
SPXUSD,20260112,181600,7009,7009,7007,7007
SPXUSD,20260112,181700,7006,7006,7006,7006
SPXUSD,20260112,181800,7006,7006,7006,7006
SPXUSD,20260112,181900,7006,7006,7006,7006
SPXUSD,20260112,182000,7006,7006,7006,7006
SPXUSD,20260112,182100,7006,7006,7006,7006
SPXUSD,20260112,182200,7007,7007,7007,7007
SPXUSD,20260112,182300,7007,7007,7007,7007
SPXUSD,20260112,182400,7007,7008,7007,7008
SPXUSD,20260112,182500,7008,7008,7008,7008
SPXUSD,20260112,182600,7007,7007,7006,7006
SPXUSD,20260112,182700,7006,7006,7006,7006
SPXUSD,20260112,182800,7006,7006,7006,7006
SPXUSD,20260112,182900,7007,7007,7007,7007
SPXUSD,20260112,183000,7007,7007,7007,7007
SPXUSD,20260112,183100,7007,7007,7007,7007
SPXUSD,20260112,183200,7007,7007,7007,7007
SPXUSD,20260112,183300,7007,7007,7006,7006
SPXUSD,20260112,183400,7006,7006,7006,7006
SPXUSD,20260112,183500,7006,7006,7006,7006
SPXUSD,20260112,183600,7006,7006,7006,7006
SPXUSD,20260112,183700,7006,7006,7006,7006
SPXUSD,20260112,183800,7006,7006,7006,7006
SPXUSD,20260112,183900,7006,7006,7005,7005
SPXUSD,20260112,184000,7005,7005,7005,7005
SPXUSD,20260112,184100,7004,7004,7004,7004
SPXUSD,20260112,184200,7005,7006,7005,7006
SPXUSD,20260112,184300,7006,7006,7006,7006
SPXUSD,20260112,184400,7007,7007,7007,7007
SPXUSD,20260112,184500,7007,7007,7007,7007
SPXUSD,20260112,184600,7007,7007,7007,7007
SPXUSD,20260112,184700,7007,7008,7007,7007
SPXUSD,20260112,184800,7007,7007,7007,7007
SPXUSD,20260112,184900,7007,7008,7007,7008
SPXUSD,20260112,185000,7008,7008,7008,7008
SPXUSD,20260112,185100,7008,7008,7007,7007
SPXUSD,20260112,185200,7007,7007,7007,7007
SPXUSD,20260112,185300,7009,7009,7009,7009
SPXUSD,20260112,185400,7009,7009,7009,7009
SPXUSD,20260112,185500,7009,7010,7009,7010
SPXUSD,20260112,185600,7010,7010,7010,7010
SPXUSD,20260112,185700,7010,7010,7010,7010
SPXUSD,20260112,185800,7009,7009,7009,7009
SPXUSD,20260112,185900,7009,7009,7009,7009
SPXUSD,20260112,190000,7009,7009,7009,7009
SPXUSD,20260112,190100,7009,7009,7009,7009
SPXUSD,20260112,190200,7009,7009,7009,7009
SPXUSD,20260112,190300,7010,7011,7010,7011
SPXUSD,20260112,190400,7011,7011,7011,7011
SPXUSD,20260112,190500,7012,7012,7012,7012
SPXUSD,20260112,190600,7012,7012,7012,7012
SPXUSD,20260112,190700,7012,7012,7012,7012
SPXUSD,20260112,190800,7012,7012,7012,7012
SPXUSD,20260112,190900,7012,7012,7012,7012
SPXUSD,20260112,191000,7012,7012,7012,7012
SPXUSD,20260112,191100,7012,7012,7012,7012
SPXUSD,20260112,191200,7012,7012,7012,7012
SPXUSD,20260112,191300,7012,7012,7012,7012
SPXUSD,20260112,191400,7012,7012,7012,7012
SPXUSD,20260112,191500,7012,7012,7012,7012
SPXUSD,20260112,191600,7012,7012,7012,7012
SPXUSD,20260112,191700,7012,7012,7012,7012
SPXUSD,20260112,191800,7012,7012,7011,7011
SPXUSD,20260112,191900,7011,7011,7011,7011
SPXUSD,20260112,192000,7011,7011,7011,7011
SPXUSD,20260112,192100,7011,7012,7011,7012
SPXUSD,20260112,192200,7013,7013,7013,7013
SPXUSD,20260112,192300,7013,7013,7013,7013
SPXUSD,20260112,192400,7013,7013,7013,7013
SPXUSD,20260112,192500,7013,7013,7013,7013
SPXUSD,20260112,192600,7013,7013,7013,7013
SPXUSD,20260112,192700,7013,7013,7013,7013
SPXUSD,20260112,192800,7013,7013,7013,7013
SPXUSD,20260112,192900,7014,7014,7014,7014
SPXUSD,20260112,193000,7014,7014,7014,7014
SPXUSD,20260112,193100,7014,7014,7014,7014
SPXUSD,20260112,193200,7014,7014,7014,7014
SPXUSD,20260112,193300,7014,7014,7014,7014
SPXUSD,20260112,193400,7014,7014,7014,7014
SPXUSD,20260112,193500,7014,7014,7014,7014
SPXUSD,20260112,193600,7014,7014,7014,7014
SPXUSD,20260112,193700,7014,7014,7012,7012
SPXUSD,20260112,193800,7012,7012,7012,7012
SPXUSD,20260112,193900,7012,7012,7012,7012
SPXUSD,20260112,194000,7012,7012,7012,7012
SPXUSD,20260112,194100,7012,7013,7012,7013
SPXUSD,20260112,194200,7013,7013,7013,7013
SPXUSD,20260112,194300,7013,7013,7013,7013
SPXUSD,20260112,194400,7013,7013,7013,7013
SPXUSD,20260112,194500,7014,7014,7014,7014
SPXUSD,20260112,194600,7014,7014,7014,7014
SPXUSD,20260112,194700,7014,7014,7014,7014
SPXUSD,20260112,194800,7014,7014,7014,7014
SPXUSD,20260112,194900,7015,7016,7015,7016
SPXUSD,20260112,195000,7016,7016,7016,7016
SPXUSD,20260112,195100,7016,7016,7016,7016
SPXUSD,20260112,195200,7016,7016,7016,7016
SPXUSD,20260112,195300,7016,7016,7016,7016
SPXUSD,20260112,195400,7016,7016,7015,7015
SPXUSD,20260112,195500,7015,7015,7015,7015
SPXUSD,20260112,195600,7015,7015,7015,7015
SPXUSD,20260112,195700,7015,7015,7015,7015
SPXUSD,20260112,195800,7015,7015,7015,7015
SPXUSD,20260112,195900,7015,7015,7015,7015
SPXUSD,20260112,200000,7014,7014,7014,7014
SPXUSD,20260112,200100,7014,7014,7014,7014
SPXUSD,20260112,200200,7014,7014,7014,7014
SPXUSD,20260112,200300,7014,7014,7013,7013
SPXUSD,20260112,200400,7013,7013,7013,7013
SPXUSD,20260112,200500,7013,7013,7013,7013
SPXUSD,20260112,200600,7013,7013,7012,7013
SPXUSD,20260112,200700,7014,7014,7014,7014
SPXUSD,20260112,200800,7014,7014,7014,7014
SPXUSD,20260112,200900,7014,7014,7014,7014
SPXUSD,20260112,201000,7014,7014,7014,7014
SPXUSD,20260112,201100,7014,7015,7014,7015
SPXUSD,20260112,201200,7015,7015,7015,7015
SPXUSD,20260112,201300,7015,7015,7015,7015
SPXUSD,20260112,201400,7015,7015,7015,7015
SPXUSD,20260112,201500,7015,7015,7015,7015
SPXUSD,20260112,201600,7015,7015,7015,7015
SPXUSD,20260112,201700,7015,7015,7015,7015
SPXUSD,20260112,201800,7015,7015,7015,7015
SPXUSD,20260112,201900,7016,7016,7016,7016
SPXUSD,20260112,202000,7016,7016,7016,7016
SPXUSD,20260112,202100,7016,7016,7016,7016
SPXUSD,20260112,202200,7016,7017,7016,7017
SPXUSD,20260112,202300,7017,7017,7017,7017
SPXUSD,20260112,202400,7016,7016,7016,7016
SPXUSD,20260112,202500,7016,7016,7016,7016
SPXUSD,20260112,202600,7016,7016,7016,7016
SPXUSD,20260112,202700,7016,7016,7016,7016
SPXUSD,20260112,202800,7016,7016,7016,7016
SPXUSD,20260112,202900,7016,7016,7016,7016
SPXUSD,20260112,203000,7016,7016,7016,7016
SPXUSD,20260112,203100,7016,7016,7016,7016
SPXUSD,20260112,203200,7016,7021,7016,7021
SPXUSD,20260112,203300,7020,7020,7020,7020
SPXUSD,20260112,203400,7019,7019,7019,7019
SPXUSD,20260112,203500,7019,7019,7019,7019
SPXUSD,20260112,203600,7019,7019,7018,7018
SPXUSD,20260112,203700,7018,7018,7018,7018
SPXUSD,20260112,203800,7018,7018,7018,7018
SPXUSD,20260112,203900,7018,7018,7018,7018
SPXUSD,20260112,204000,7018,7018,7018,7018
SPXUSD,20260112,204100,7018,7018,7018,7018
SPXUSD,20260112,204200,7018,7018,7018,7018
SPXUSD,20260112,204300,7018,7018,7018,7018
SPXUSD,20260112,204400,7018,7018,7018,7018
SPXUSD,20260112,204500,7018,7018,7018,7018
SPXUSD,20260112,204600,7018,7018,7018,7018
SPXUSD,20260112,204700,7019,7020,7019,7020
SPXUSD,20260112,204800,7020,7020,7020,7020
SPXUSD,20260112,204900,7020,7020,7020,7020
SPXUSD,20260112,205000,7020,7020,7020,7020
SPXUSD,20260112,205100,7020,7020,7020,7020
SPXUSD,20260112,205200,7020,7021,7020,7021
SPXUSD,20260112,205300,7021,7021,7021,7021
SPXUSD,20260112,205400,7020,7020,7020,7020
SPXUSD,20260112,205500,7020,7020,7020,7020
SPXUSD,20260112,205600,7020,7020,7020,7020
SPXUSD,20260112,205700,7020,7020,7020,7020
SPXUSD,20260112,205800,7022,7023,7022,7023
SPXUSD,20260112,205900,7023,7023,7023,7023
SPXUSD,20260112,210000,7022,7022,7022,7022
SPXUSD,20260112,210100,7022,7022,7022,7022
SPXUSD,20260112,210200,7022,7023,7022,7023
SPXUSD,20260112,210300,7023,7023,7023,7023
SPXUSD,20260112,210400,7023,7023,7021,7021
SPXUSD,20260112,210500,7021,7021,7021,7021
SPXUSD,20260112,210600,7021,7021,7021,7021
SPXUSD,20260112,210700,7021,7021,7021,7021
SPXUSD,20260112,210800,7022,7022,7022,7022
SPXUSD,20260112,210900,7022,7022,7022,7022
SPXUSD,20260112,211000,7022,7022,7022,7022
SPXUSD,20260112,211100,7021,7021,7021,7021
SPXUSD,20260112,211200,7021,7021,7021,7021
SPXUSD,20260112,211300,7021,7021,7021,7021
SPXUSD,20260112,211400,7020,7020,7019,7019
SPXUSD,20260112,211500,7019,7019,7019,7019
SPXUSD,20260112,211600,7019,7019,7018,7018
SPXUSD,20260112,211700,7018,7018,7018,7018
SPXUSD,20260112,211800,7018,7018,7018,7018
SPXUSD,20260112,211900,7018,7018,7018,7018
SPXUSD,20260112,212000,7017,7017,7017,7017
SPXUSD,20260112,212100,7017,7017,7017,7017
SPXUSD,20260112,212200,7016,7016,7016,7016
SPXUSD,20260112,212300,7016,7016,7016,7016
SPXUSD,20260112,212400,7015,7015,7015,7015
SPXUSD,20260112,212500,7015,7015,7015,7015
SPXUSD,20260112,212600,7015,7015,7015,7015
SPXUSD,20260112,212700,7015,7017,7015,7016
SPXUSD,20260112,212800,7015,7015,7015,7015
SPXUSD,20260112,212900,7015,7015,7015,7015
SPXUSD,20260112,213000,7016,7016,7016,7016
SPXUSD,20260112,213100,7016,7016,7015,7015
SPXUSD,20260112,213200,7015,7015,7015,7015
SPXUSD,20260112,213300,7016,7016,7016,7016
SPXUSD,20260112,213400,7016,7016,7016,7016
SPXUSD,20260112,213500,7016,7017,7016,7017
SPXUSD,20260112,213600,7017,7017,7015,7015
SPXUSD,20260112,213700,7015,7015,7015,7015
SPXUSD,20260112,213800,7015,7015,7015,7015
SPXUSD,20260112,213900,7015,7015,7015,7015
SPXUSD,20260112,214000,7015,7015,7015,7015
SPXUSD,20260112,214100,7015,7015,7015,7015
SPXUSD,20260112,214200,7015,7015,7015,7015
SPXUSD,20260112,214300,7015,7015,7015,7015
SPXUSD,20260112,214400,7015,7015,7015,7015
SPXUSD,20260112,214500,7015,7016,7015,7016
SPXUSD,20260112,214600,7016,7016,7016,7016
SPXUSD,20260112,214700,7016,7016,7016,7016
SPXUSD,20260112,214800,7017,7017,7017,7017
SPXUSD,20260112,214900,7017,7017,7017,7017
SPXUSD,20260112,215000,7017,7017,7017,7017
SPXUSD,20260112,215100,7016,7016,7015,7015
SPXUSD,20260112,215200,7016,7017,7016,7017
SPXUSD,20260112,215300,7017,7018,7017,7018
SPXUSD,20260112,215400,7019,7019,7019,7019
SPXUSD,20260112,215500,7020,7020,7019,7019
SPXUSD,20260112,215600,7018,7018,7017,7017
SPXUSD,20260112,215700,7016,7016,7016,7016
SPXUSD,20260112,215800,7016,7016,7016,7016
SPXUSD,20260112,215900,7016,7016,7015,7015
SPXUSD,20260112,220000,7016,7016,7015,7015
SPXUSD,20260112,220100,7015,7015,7015,7015
SPXUSD,20260112,220200,7015,7015,7015,7015
SPXUSD,20260112,220300,7015,7015,7015,7015
SPXUSD,20260112,220400,7014,7014,7014,7014
SPXUSD,20260112,220500,7014,7014,7014,7014
SPXUSD,20260112,220600,7014,7014,7014,7014
SPXUSD,20260112,220700,7014,7014,7014,7014
SPXUSD,20260112,220800,7014,7014,7014,7014
SPXUSD,20260112,220900,7014,7014,7014,7014
SPXUSD,20260112,221000,7014,7016,7014,7015
SPXUSD,20260112,221100,7015,7015,7015,7015
SPXUSD,20260112,221200,7015,7015,7015,7015
SPXUSD,20260112,221300,7015,7015,7015,7015
SPXUSD,20260112,221400,7014,7014,7014,7014
SPXUSD,20260112,221500,7014,7015,7014,7015
SPXUSD,20260112,221600,7015,7015,7015,7015
SPXUSD,20260112,221700,7015,7015,7015,7015
SPXUSD,20260112,221800,7015,7015,7015,7015
SPXUSD,20260112,221900,7015,7015,7015,7015
SPXUSD,20260112,222000,7015,7015,7015,7015
SPXUSD,20260112,222100,7015,7015,7015,7015
SPXUSD,20260112,222200,7015,7015,7015,7015
SPXUSD,20260112,222300,7014,7014,7014,7014
SPXUSD,20260112,222400,7014,7014,7014,7014
SPXUSD,20260112,222500,7014,7014,7014,7014
SPXUSD,20260112,222600,7014,7014,7014,7014
SPXUSD,20260112,222700,7014,7014,7014,7014
SPXUSD,20260112,222800,7014,7017,7014,7017
SPXUSD,20260112,222900,7017,7017,7017,7017
SPXUSD,20260112,223000,7017,7017,7017,7017
SPXUSD,20260112,223100,7017,7017,7017,7017
SPXUSD,20260112,223200,7017,7017,7017,7017
SPXUSD,20260112,223300,7017,7017,7017,7017
SPXUSD,20260112,223400,7017,7017,7017,7017
SPXUSD,20260112,223500,7017,7017,7017,7017
SPXUSD,20260112,223600,7017,7017,7017,7017
SPXUSD,20260112,223700,7017,7017,7017,7017
SPXUSD,20260112,223800,7017,7017,7017,7017
SPXUSD,20260112,223900,7017,7017,7017,7017
SPXUSD,20260112,224000,7017,7017,7017,7017
SPXUSD,20260112,224100,7017,7017,7017,7017
SPXUSD,20260112,224200,7017,7017,7017,7017
SPXUSD,20260112,224300,7017,7017,7017,7017
SPXUSD,20260112,224400,7017,7017,7017,7017
SPXUSD,20260112,224500,7017,7017,7017,7017
SPXUSD,20260112,224600,7017,7017,7017,7017
SPXUSD,20260112,224700,7017,7017,7013,7013
SPXUSD,20260112,224800,7013,7013,7013,7013
SPXUSD,20260112,224900,7013,7013,7013,7013
SPXUSD,20260112,225000,7014,7014,7012,7012
SPXUSD,20260112,225100,7011,7011,7011,7011
SPXUSD,20260112,225200,7011,7011,7010,7010
SPXUSD,20260112,225300,7010,7010,7010,7010
SPXUSD,20260112,225400,7010,7010,7009,7009
SPXUSD,20260112,225500,7009,7009,7009,7009
SPXUSD,20260112,225600,7009,7009,7009,7009
SPXUSD,20260112,225700,7010,7010,7010,7010
SPXUSD,20260112,225800,7010,7010,7010,7010
SPXUSD,20260112,225900,7010,7010,7010,7010
SPXUSD,20260112,230000,7010,7010,7010,7010
SPXUSD,20260112,230100,7010,7010,7010,7010
SPXUSD,20260112,230200,7010,7010,7010,7010
SPXUSD,20260112,230300,7010,7010,7010,7010
SPXUSD,20260112,230400,7010,7010,7010,7010
SPXUSD,20260112,230500,7010,7010,7010,7010
SPXUSD,20260112,230600,7010,7010,7010,7010
SPXUSD,20260112,230700,7010,7010,7010,7010
SPXUSD,20260112,230800,7010,7010,7010,7010
SPXUSD,20260112,230900,7010,7010,7010,7010
SPXUSD,20260112,231000,7010,7010,7010,7010
SPXUSD,20260112,231100,7010,7010,7010,7010
SPXUSD,20260112,231200,7010,7010,7010,7010
SPXUSD,20260112,231300,7010,7010,7010,7010
SPXUSD,20260112,231400,7010,7010,7010,7010
SPXUSD,20260112,231500,7010,7010,7010,7010
SPXUSD,20260112,231600,7010,7010,7010,7010
SPXUSD,20260112,231700,7010,7010,7010,7010
SPXUSD,20260112,231800,7010,7010,7010,7010
SPXUSD,20260112,231900,7010,7010,7010,7010
SPXUSD,20260112,232000,7010,7010,7010,7010
SPXUSD,20260112,232100,7010,7010,7010,7010
SPXUSD,20260112,232200,7010,7010,7010,7010
SPXUSD,20260112,232300,7010,7010,7010,7010
SPXUSD,20260112,232400,7010,7010,7010,7010
SPXUSD,20260112,232500,7010,7010,7010,7010
SPXUSD,20260112,232600,7010,7010,7010,7010
SPXUSD,20260112,232700,7010,7010,7010,7010
SPXUSD,20260112,232800,7010,7010,7010,7010
SPXUSD,20260112,232900,7010,7010,7010,7010
SPXUSD,20260112,233000,7010,7010,7010,7010
SPXUSD,20260112,233100,7010,7010,7010,7010
SPXUSD,20260112,233200,7010,7010,7010,7010
SPXUSD,20260112,233300,7010,7010,7010,7010
SPXUSD,20260112,233400,7010,7010,7010,7010
SPXUSD,20260112,233500,7010,7010,7010,7010
SPXUSD,20260112,233600,7010,7010,7010,7010
SPXUSD,20260112,233700,7010,7010,7010,7010
SPXUSD,20260112,233800,7010,7010,7010,7010
SPXUSD,20260112,233900,7010,7010,7010,7010
SPXUSD,20260112,234000,7010,7010,7010,7010
SPXUSD,20260112,234100,7010,7010,7010,7010
SPXUSD,20260112,234200,7010,7010,7010,7010
SPXUSD,20260112,234300,7010,7010,7010,7010
SPXUSD,20260112,234400,7010,7010,7010,7010
SPXUSD,20260112,234500,7010,7010,7010,7010
SPXUSD,20260112,234600,7010,7010,7010,7010
SPXUSD,20260112,234700,7010,7010,7010,7010
SPXUSD,20260112,234800,7010,7010,7010,7010
SPXUSD,20260112,234900,7010,7010,7010,7010
SPXUSD,20260112,235000,7010,7010,7010,7010
SPXUSD,20260112,235100,7010,7010,7010,7010
SPXUSD,20260112,235200,7010,7010,7010,7010
SPXUSD,20260112,235300,7010,7010,7010,7010
SPXUSD,20260112,235400,7010,7010,7010,7010
SPXUSD,20260112,235500,7010,7010,7010,7010
SPXUSD,20260112,235600,7010,7010,7010,7010
SPXUSD,20260112,235700,7010,7010,7010,7010
SPXUSD,20260112,235800,7010,7010,7010,7010
SPXUSD,20260112,235900,7010,7010,7010,7010
SPXUSD,20260113,000000,7010,7010,7010,7010
NDQUSD,20260112,000100,25945,25946,25899,25899
NDQUSD,20260112,000200,25900,25905,25868,25882
NDQUSD,20260112,000300,25883,25892,25882,25886
NDQUSD,20260112,000400,25885,25886,25871,25876
NDQUSD,20260112,000500,25877,25891,25877,25888
NDQUSD,20260112,000600,25887,25887,25879,25885
NDQUSD,20260112,000700,25887,25897,25887,25897
NDQUSD,20260112,000800,25898,25898,25888,25890
NDQUSD,20260112,000900,25889,25894,25884,25894
NDQUSD,20260112,001000,25895,25916,25895,25911
NDQUSD,20260112,001100,25912,25915,25908,25911
NDQUSD,20260112,001200,25910,25911,25904,25908
NDQUSD,20260112,001300,25909,25910,25906,25908
NDQUSD,20260112,001400,25909,25909,25904,25904
NDQUSD,20260112,001500,25903,25905,25897,25902
NDQUSD,20260112,001600,25903,25908,25903,25905
NDQUSD,20260112,001700,25904,25905,25898,25898
NDQUSD,20260112,001800,25897,25897,25880,25881
NDQUSD,20260112,001900,25880,25890,25877,25890
NDQUSD,20260112,002000,25891,25894,25891,25891
NDQUSD,20260112,002100,25890,25890,25888,25890
NDQUSD,20260112,002200,25891,25899,25890,25899
NDQUSD,20260112,002300,25900,25902,25897,25897
NDQUSD,20260112,002400,25898,25900,25898,25900
NDQUSD,20260112,002500,25901,25901,25898,25898
NDQUSD,20260112,002600,25899,25899,25899,25899
NDQUSD,20260112,002700,25900,25904,25899,25904
NDQUSD,20260112,002800,25903,25905,25903,25904
NDQUSD,20260112,002900,25903,25904,25903,25903
NDQUSD,20260112,003000,25902,25902,25898,25899
NDQUSD,20260112,003100,25900,25900,25894,25895
NDQUSD,20260112,003200,25896,25906,25896,25906
NDQUSD,20260112,003300,25905,25908,25904,25906
NDQUSD,20260112,003400,25905,25905,25902,25902
NDQUSD,20260112,003500,25903,25904,25901,25902
NDQUSD,20260112,003600,25903,25903,25902,25902
NDQUSD,20260112,003700,25901,25902,25901,25902
NDQUSD,20260112,003800,25901,25901,25899,25900
NDQUSD,20260112,003900,25901,25901,25899,25901
NDQUSD,20260112,004000,25902,25902,25896,25897
NDQUSD,20260112,004100,25898,25900,25896,25900
NDQUSD,20260112,004200,25901,25902,25899,25902
NDQUSD,20260112,004300,25901,25903,25900,25903
NDQUSD,20260112,004400,25904,25904,25902,25902
NDQUSD,20260112,004500,25902,25902,25902,25902
NDQUSD,20260112,004600,25901,25904,25900,25904
NDQUSD,20260112,004700,25903,25903,25897,25898
NDQUSD,20260112,004800,25897,25899,25897,25897
NDQUSD,20260112,004900,25896,25896,25892,25895
NDQUSD,20260112,005000,25896,25903,25896,25902
NDQUSD,20260112,005100,25903,25906,25902,25902
NDQUSD,20260112,005200,25901,25902,25898,25899
NDQUSD,20260112,005300,25900,25901,25900,25900
NDQUSD,20260112,005400,25901,25903,25901,25902
NDQUSD,20260112,005500,25903,25903,25901,25901
NDQUSD,20260112,005600,25900,25902,25900,25902
NDQUSD,20260112,005700,25903,25905,25903,25905
NDQUSD,20260112,005800,25904,25905,25902,25902
NDQUSD,20260112,005900,25901,25901,25898,25898
NDQUSD,20260112,010000,25899,25899,25891,25891
NDQUSD,20260112,010100,25890,25891,25878,25880
NDQUSD,20260112,010200,25879,25887,25878,25882
NDQUSD,20260112,010300,25881,25887,25880,25885
NDQUSD,20260112,010400,25886,25898,25885,25897
NDQUSD,20260112,010500,25898,25898,25886,25886
NDQUSD,20260112,010600,25885,25887,25861,25866
NDQUSD,20260112,010700,25865,25870,25859,25865
NDQUSD,20260112,010800,25864,25870,25861,25864
NDQUSD,20260112,010900,25865,25870,25864,25869
NDQUSD,20260112,011000,25870,25872,25865,25870
NDQUSD,20260112,011100,25869,25869,25854,25859
NDQUSD,20260112,011200,25860,25863,25854,25854
NDQUSD,20260112,011300,25855,25863,25855,25863
NDQUSD,20260112,011400,25864,25865,25862,25864
NDQUSD,20260112,011500,25865,25866,25858,25858
NDQUSD,20260112,011600,25859,25865,25856,25863
NDQUSD,20260112,011700,25864,25867,25862,25866
NDQUSD,20260112,011800,25865,25865,25862,25862
NDQUSD,20260112,011900,25861,25866,25860,25866
NDQUSD,20260112,012000,25865,25865,25863,25864
NDQUSD,20260112,012100,25865,25866,25863,25863
NDQUSD,20260112,012200,25862,25862,25858,25859
NDQUSD,20260112,012300,25860,25860,25858,25859
NDQUSD,20260112,012400,25858,25860,25857,25857
NDQUSD,20260112,012500,25856,25856,25855,25856
NDQUSD,20260112,012600,25855,25861,25855,25859
NDQUSD,20260112,012700,25858,25858,25856,25857
NDQUSD,20260112,012800,25858,25863,25858,25862
NDQUSD,20260112,012900,25861,25861,25858,25859
NDQUSD,20260112,013000,25858,25861,25858,25860
NDQUSD,20260112,013100,25859,25859,25848,25851
NDQUSD,20260112,013200,25847,25850,25845,25845
NDQUSD,20260112,013300,25844,25846,25838,25843
NDQUSD,20260112,013400,25842,25843,25836,25836
NDQUSD,20260112,013500,25837,25841,25824,25827
NDQUSD,20260112,013600,25828,25842,25827,25836
NDQUSD,20260112,013700,25834,25838,25832,25835
NDQUSD,20260112,013800,25836,25838,25830,25831
NDQUSD,20260112,013900,25830,25830,25770,25781
NDQUSD,20260112,014000,25780,25787,25770,25784
NDQUSD,20260112,014100,25786,25791,25779,25790
NDQUSD,20260112,014200,25789,25792,25785,25788
NDQUSD,20260112,014300,25789,25802,25789,25797
NDQUSD,20260112,014400,25796,25810,25796,25809
NDQUSD,20260112,014500,25810,25810,25801,25802
NDQUSD,20260112,014600,25803,25807,25801,25802
NDQUSD,20260112,014700,25801,25806,25798,25804
NDQUSD,20260112,014800,25805,25810,25805,25807
NDQUSD,20260112,014900,25806,25808,25804,25806
NDQUSD,20260112,015000,25805,25806,25800,25801
NDQUSD,20260112,015100,25800,25800,25784,25789
NDQUSD,20260112,015200,25787,25794,25787,25790
NDQUSD,20260112,015300,25788,25790,25784,25784
NDQUSD,20260112,015400,25785,25789,25784,25786
NDQUSD,20260112,015500,25787,25792,25787,25792
NDQUSD,20260112,015600,25793,25796,25782,25785
NDQUSD,20260112,015700,25784,25784,25778,25783
NDQUSD,20260112,015800,25784,25787,25784,25787
NDQUSD,20260112,015900,25788,25791,25786,25791
NDQUSD,20260112,020000,25790,25790,25784,25786
NDQUSD,20260112,020100,25785,25792,25784,25784
NDQUSD,20260112,020200,25785,25793,25769,25770
NDQUSD,20260112,020300,25766,25772,25760,25769
NDQUSD,20260112,020400,25768,25771,25762,25771
NDQUSD,20260112,020500,25770,25780,25770,25777
NDQUSD,20260112,020600,25776,25784,25775,25781
NDQUSD,20260112,020700,25782,25782,25778,25780
NDQUSD,20260112,020800,25779,25780,25776,25778
NDQUSD,20260112,020900,25777,25785,25777,25783
NDQUSD,20260112,021000,25782,25783,25774,25774
NDQUSD,20260112,021100,25773,25778,25772,25775
NDQUSD,20260112,021200,25776,25781,25776,25780
NDQUSD,20260112,021300,25781,25783,25772,25772
NDQUSD,20260112,021400,25771,25773,25758,25771
NDQUSD,20260112,021500,25772,25779,25772,25779
NDQUSD,20260112,021600,25780,25780,25770,25771
NDQUSD,20260112,021700,25772,25774,25766,25766
NDQUSD,20260112,021800,25767,25776,25765,25776
NDQUSD,20260112,021900,25775,25776,25765,25765
NDQUSD,20260112,022000,25764,25766,25763,25764
NDQUSD,20260112,022100,25762,25764,25755,25763
NDQUSD,20260112,022200,25761,25762,25757,25758
NDQUSD,20260112,022300,25759,25762,25756,25760
NDQUSD,20260112,022400,25759,25762,25754,25754
NDQUSD,20260112,022500,25755,25756,25750,25756
NDQUSD,20260112,022600,25755,25758,25752,25753
NDQUSD,20260112,022700,25752,25755,25747,25747
NDQUSD,20260112,022800,25746,25755,25746,25754
NDQUSD,20260112,022900,25753,25753,25748,25751
NDQUSD,20260112,023000,25752,25754,25751,25754
NDQUSD,20260112,023100,25753,25753,25733,25738
NDQUSD,20260112,023200,25735,25741,25733,25740
NDQUSD,20260112,023300,25741,25742,25738,25739
NDQUSD,20260112,023400,25738,25739,25734,25739
NDQUSD,20260112,023500,25738,25741,25731,25731
NDQUSD,20260112,023600,25730,25738,25721,25738
NDQUSD,20260112,023700,25737,25744,25736,25743
NDQUSD,20260112,023800,25742,25746,25742,25746
NDQUSD,20260112,023900,25745,25746,25740,25746
NDQUSD,20260112,024000,25745,25750,25744,25744
NDQUSD,20260112,024100,25745,25746,25742,25744
NDQUSD,20260112,024200,25745,25748,25744,25748
NDQUSD,20260112,024300,25749,25756,25748,25752
NDQUSD,20260112,024400,25753,25762,25753,25760
NDQUSD,20260112,024500,25761,25766,25760,25766
NDQUSD,20260112,024600,25767,25774,25764,25774
NDQUSD,20260112,024700,25775,25777,25771,25773
NDQUSD,20260112,024800,25772,25773,25768,25771
NDQUSD,20260112,024900,25772,25777,25770,25777
NDQUSD,20260112,025000,25778,25780,25774,25775
NDQUSD,20260112,025100,25776,25777,25773,25775
NDQUSD,20260112,025200,25776,25779,25775,25778
NDQUSD,20260112,025300,25777,25780,25774,25774
NDQUSD,20260112,025400,25773,25773,25767,25770
NDQUSD,20260112,025500,25769,25772,25766,25771
NDQUSD,20260112,025600,25770,25777,25770,25777
NDQUSD,20260112,025700,25776,25777,25772,25774
NDQUSD,20260112,025800,25775,25778,25775,25778
NDQUSD,20260112,025900,25779,25780,25777,25778
NDQUSD,20260112,030000,25777,25777,25774,25775
NDQUSD,20260112,030100,25774,25774,25767,25767
NDQUSD,20260112,030200,25765,25765,25751,25753
NDQUSD,20260112,030300,25754,25755,25751,25754
NDQUSD,20260112,030400,25755,25759,25754,25758
NDQUSD,20260112,030500,25757,25761,25756,25757
NDQUSD,20260112,030600,25756,25760,25755,25757
NDQUSD,20260112,030700,25758,25761,25756,25759
NDQUSD,20260112,030800,25758,25759,25755,25756
NDQUSD,20260112,030900,25757,25760,25755,25755
NDQUSD,20260112,031000,25754,25754,25748,25750
NDQUSD,20260112,031100,25749,25752,25746,25752
NDQUSD,20260112,031200,25751,25751,25740,25740
NDQUSD,20260112,031300,25741,25746,25741,25743
NDQUSD,20260112,031400,25744,25748,25744,25746
NDQUSD,20260112,031500,25745,25746,25742,25742
NDQUSD,20260112,031600,25741,25741,25737,25738
NDQUSD,20260112,031700,25739,25742,25739,25742
NDQUSD,20260112,031800,25743,25745,25733,25733
NDQUSD,20260112,031900,25734,25741,25734,25740
NDQUSD,20260112,032000,25739,25739,25732,25733
NDQUSD,20260112,032100,25734,25734,25732,25732
NDQUSD,20260112,032200,25733,25739,25733,25739
NDQUSD,20260112,032300,25738,25738,25734,25737
NDQUSD,20260112,032400,25736,25739,25733,25733
NDQUSD,20260112,032500,25732,25734,25732,25732
NDQUSD,20260112,032600,25733,25735,25732,25735
NDQUSD,20260112,032700,25736,25737,25728,25729
NDQUSD,20260112,032800,25728,25732,25728,25731
NDQUSD,20260112,032900,25732,25737,25732,25737
NDQUSD,20260112,033000,25736,25738,25734,25738
NDQUSD,20260112,033100,25739,25743,25739,25740
NDQUSD,20260112,033200,25741,25744,25740,25744
NDQUSD,20260112,033300,25745,25750,25745,25748
NDQUSD,20260112,033400,25747,25749,25746,25749
NDQUSD,20260112,033500,25750,25752,25745,25746
NDQUSD,20260112,033600,25747,25750,25747,25750
NDQUSD,20260112,033700,25749,25749,25747,25749
NDQUSD,20260112,033800,25750,25750,25750,25750
NDQUSD,20260112,033900,25750,25754,25750,25752
NDQUSD,20260112,034000,25753,25753,25750,25750
NDQUSD,20260112,034100,25751,25753,25750,25753
NDQUSD,20260112,034200,25752,25753,25752,25753
NDQUSD,20260112,034300,25754,25754,25752,25752
NDQUSD,20260112,034400,25752,25754,25752,25754
NDQUSD,20260112,034500,25753,25754,25752,25752
NDQUSD,20260112,034600,25751,25755,25751,25754
NDQUSD,20260112,034700,25755,25755,25753,25754
NDQUSD,20260112,034800,25755,25756,25755,25755
NDQUSD,20260112,034900,25754,25755,25750,25752
NDQUSD,20260112,035000,25753,25754,25753,25754
NDQUSD,20260112,035100,25755,25758,25755,25758
NDQUSD,20260112,035200,25760,25760,25757,25757
NDQUSD,20260112,035300,25756,25756,25749,25749
NDQUSD,20260112,035400,25748,25748,25742,25742
NDQUSD,20260112,035500,25741,25744,25738,25744
NDQUSD,20260112,035600,25745,25746,25744,25744
NDQUSD,20260112,035700,25743,25745,25743,25743
NDQUSD,20260112,035800,25742,25742,25737,25740
NDQUSD,20260112,035900,25742,25744,25741,25743
NDQUSD,20260112,040000,25742,25743,25740,25743
NDQUSD,20260112,040100,25744,25745,25740,25742
NDQUSD,20260112,040200,25741,25741,25736,25736
NDQUSD,20260112,040300,25735,25738,25735,25738
NDQUSD,20260112,040400,25739,25740,25738,25740
NDQUSD,20260112,040500,25741,25744,25741,25742
NDQUSD,20260112,040600,25741,25749,25739,25749
NDQUSD,20260112,040700,25748,25749,25745,25746
NDQUSD,20260112,040800,25745,25745,25740,25742
NDQUSD,20260112,040900,25741,25741,25740,25740
NDQUSD,20260112,041000,25741,25742,25741,25742
NDQUSD,20260112,041100,25741,25742,25740,25742
NDQUSD,20260112,041200,25741,25742,25741,25742
NDQUSD,20260112,041300,25741,25742,25740,25740
NDQUSD,20260112,041400,25741,25741,25737,25740
NDQUSD,20260112,041500,25739,25741,25738,25741
NDQUSD,20260112,041600,25740,25740,25738,25738
NDQUSD,20260112,041700,25739,25743,25739,25743
NDQUSD,20260112,041800,25744,25748,25744,25748
NDQUSD,20260112,041900,25747,25747,25745,25746
NDQUSD,20260112,042000,25747,25748,25746,25747
NDQUSD,20260112,042100,25748,25748,25742,25742
NDQUSD,20260112,042200,25743,25743,25739,25742
NDQUSD,20260112,042300,25743,25744,25742,25743
NDQUSD,20260112,042400,25742,25742,25742,25742
NDQUSD,20260112,042500,25741,25744,25741,25744
NDQUSD,20260112,042600,25745,25745,25741,25741
NDQUSD,20260112,042700,25740,25741,25740,25741
NDQUSD,20260112,042800,25742,25742,25740,25741
NDQUSD,20260112,042900,25742,25743,25742,25743
NDQUSD,20260112,043000,25742,25743,25742,25742
NDQUSD,20260112,043100,25743,25743,25742,25742
NDQUSD,20260112,043200,25743,25746,25743,25744
NDQUSD,20260112,043300,25745,25749,25745,25747
NDQUSD,20260112,043400,25748,25748,25747,25747
NDQUSD,20260112,043500,25747,25747,25745,25746
NDQUSD,20260112,043600,25745,25745,25742,25742
NDQUSD,20260112,043700,25741,25742,25740,25742
NDQUSD,20260112,043800,25741,25741,25737,25739
NDQUSD,20260112,043900,25740,25744,25740,25744
NDQUSD,20260112,044000,25745,25748,25745,25746
NDQUSD,20260112,044100,25745,25745,25740,25740
NDQUSD,20260112,044200,25739,25740,25739,25740
NDQUSD,20260112,044300,25739,25743,25739,25743
NDQUSD,20260112,044400,25742,25743,25742,25742
NDQUSD,20260112,044500,25743,25744,25743,25743
NDQUSD,20260112,044600,25742,25742,25735,25735
NDQUSD,20260112,044700,25734,25735,25729,25730
NDQUSD,20260112,044800,25729,25729,25712,25712
NDQUSD,20260112,044900,25711,25725,25708,25719
NDQUSD,20260112,045000,25720,25725,25718,25724
NDQUSD,20260112,045100,25723,25723,25722,25722
NDQUSD,20260112,045200,25723,25727,25723,25726
NDQUSD,20260112,045300,25725,25725,25719,25723
NDQUSD,20260112,045400,25722,25726,25722,25724
NDQUSD,20260112,045500,25725,25731,25725,25730
NDQUSD,20260112,045600,25731,25733,25731,25732
NDQUSD,20260112,045700,25734,25735,25733,25735
NDQUSD,20260112,045800,25734,25734,25732,25732
NDQUSD,20260112,045900,25731,25731,25730,25731
NDQUSD,20260112,050000,25732,25733,25730,25733
NDQUSD,20260112,050100,25734,25735,25731,25732
NDQUSD,20260112,050200,25731,25735,25731,25733
NDQUSD,20260112,050300,25734,25734,25731,25731
NDQUSD,20260112,050400,25730,25730,25724,25724
NDQUSD,20260112,050500,25723,25727,25722,25727
NDQUSD,20260112,050600,25726,25726,25722,25722
NDQUSD,20260112,050700,25723,25725,25722,25725
NDQUSD,20260112,050800,25726,25726,25720,25726
NDQUSD,20260112,050900,25725,25725,25724,25725
NDQUSD,20260112,051000,25726,25728,25726,25727
NDQUSD,20260112,051100,25726,25726,25725,25726
NDQUSD,20260112,051200,25725,25725,25720,25720
NDQUSD,20260112,051300,25719,25722,25719,25719
NDQUSD,20260112,051400,25720,25720,25718,25718
NDQUSD,20260112,051500,25717,25720,25715,25720
NDQUSD,20260112,051600,25721,25721,25718,25718
NDQUSD,20260112,051700,25717,25719,25717,25718
NDQUSD,20260112,051800,25717,25719,25712,25714
NDQUSD,20260112,051900,25715,25718,25715,25718
NDQUSD,20260112,052000,25719,25724,25719,25722
NDQUSD,20260112,052100,25721,25723,25721,25722
NDQUSD,20260112,052200,25721,25722,25720,25721
NDQUSD,20260112,052300,25720,25721,25720,25721
NDQUSD,20260112,052400,25722,25724,25722,25723
NDQUSD,20260112,052500,25722,25722,25721,25721
NDQUSD,20260112,052600,25721,25722,25720,25721
NDQUSD,20260112,052700,25722,25723,25722,25722
NDQUSD,20260112,052800,25723,25724,25723,25724
NDQUSD,20260112,052900,25723,25724,25722,25724
NDQUSD,20260112,053000,25725,25727,25724,25725
NDQUSD,20260112,053100,25724,25726,25724,25726
NDQUSD,20260112,053200,25725,25725,25721,25723
NDQUSD,20260112,053300,25722,25728,25722,25728
NDQUSD,20260112,053400,25729,25733,25728,25732
NDQUSD,20260112,053500,25733,25733,25732,25733
NDQUSD,20260112,053600,25732,25732,25727,25727
NDQUSD,20260112,053700,25726,25728,25726,25726
NDQUSD,20260112,053800,25727,25728,25727,25727
NDQUSD,20260112,053900,25728,25734,25727,25733
NDQUSD,20260112,054000,25732,25732,25731,25731
NDQUSD,20260112,054100,25730,25730,25727,25728
NDQUSD,20260112,054200,25729,25733,25729,25733
NDQUSD,20260112,054300,25732,25732,25728,25728
NDQUSD,20260112,054400,25727,25728,25726,25728
NDQUSD,20260112,054500,25727,25727,25726,25726
NDQUSD,20260112,054600,25726,25727,25725,25725
NDQUSD,20260112,054700,25726,25726,25724,25725
NDQUSD,20260112,054800,25726,25727,25726,25727
NDQUSD,20260112,054900,25726,25728,25726,25728
NDQUSD,20260112,055000,25728,25728,25728,25728
NDQUSD,20260112,055100,25728,25728,25727,25727
NDQUSD,20260112,055200,25726,25726,25721,25721
NDQUSD,20260112,055300,25722,25722,25720,25721
NDQUSD,20260112,055400,25722,25723,25722,25722
NDQUSD,20260112,055500,25723,25725,25723,25725
NDQUSD,20260112,055600,25726,25726,25722,25722
NDQUSD,20260112,055700,25721,25724,25721,25724
NDQUSD,20260112,055800,25725,25725,25723,25723
NDQUSD,20260112,055900,25724,25725,25724,25725
NDQUSD,20260112,060000,25726,25726,25723,25723
NDQUSD,20260112,060100,25724,25724,25720,25720
NDQUSD,20260112,060200,25719,25720,25718,25720
NDQUSD,20260112,060300,25721,25723,25721,25723
NDQUSD,20260112,060400,25722,25723,25721,25722
NDQUSD,20260112,060500,25723,25725,25722,25725
NDQUSD,20260112,060600,25724,25726,25724,25724
NDQUSD,20260112,060700,25723,25728,25723,25728
NDQUSD,20260112,060800,25727,25728,25726,25728
NDQUSD,20260112,060900,25728,25728,25728,25728
NDQUSD,20260112,061000,25729,25730,25729,25730
NDQUSD,20260112,061100,25731,25739,25731,25732
NDQUSD,20260112,061200,25731,25731,25728,25728
NDQUSD,20260112,061300,25727,25727,25722,25722
NDQUSD,20260112,061400,25721,25724,25721,25723
NDQUSD,20260112,061500,25722,25722,25717,25717
NDQUSD,20260112,061600,25716,25717,25713,25713
NDQUSD,20260112,061700,25712,25716,25712,25715
NDQUSD,20260112,061800,25714,25714,25708,25709
NDQUSD,20260112,061900,25710,25715,25710,25715
NDQUSD,20260112,062000,25714,25717,25714,25715
NDQUSD,20260112,062100,25714,25717,25714,25717
NDQUSD,20260112,062200,25718,25718,25717,25718
NDQUSD,20260112,062300,25717,25717,25714,25715
NDQUSD,20260112,062400,25714,25715,25712,25714
NDQUSD,20260112,062500,25713,25713,25710,25711
NDQUSD,20260112,062600,25710,25710,25692,25692
NDQUSD,20260112,062700,25691,25697,25691,25697
NDQUSD,20260112,062800,25698,25699,25697,25698
NDQUSD,20260112,062900,25699,25703,25699,25703
NDQUSD,20260112,063000,25702,25702,25698,25699
NDQUSD,20260112,063100,25698,25698,25694,25694
NDQUSD,20260112,063200,25695,25698,25694,25694
NDQUSD,20260112,063300,25693,25694,25690,25693
NDQUSD,20260112,063400,25694,25694,25687,25687
NDQUSD,20260112,063500,25688,25690,25685,25689
NDQUSD,20260112,063600,25690,25692,25690,25690
NDQUSD,20260112,063700,25691,25692,25688,25688
NDQUSD,20260112,063800,25689,25690,25689,25690
NDQUSD,20260112,063900,25689,25689,25688,25688
NDQUSD,20260112,064000,25687,25687,25686,25686
NDQUSD,20260112,064100,25685,25686,25685,25685
NDQUSD,20260112,064200,25686,25689,25686,25686
NDQUSD,20260112,064300,25685,25690,25685,25689
NDQUSD,20260112,064400,25690,25690,25686,25687
NDQUSD,20260112,064500,25686,25686,25684,25685
NDQUSD,20260112,064600,25686,25686,25685,25685
NDQUSD,20260112,064700,25686,25688,25686,25686
NDQUSD,20260112,064800,25685,25685,25678,25680
NDQUSD,20260112,064900,25679,25681,25678,25678
NDQUSD,20260112,065000,25677,25677,25674,25677
NDQUSD,20260112,065100,25678,25686,25678,25686
NDQUSD,20260112,065200,25687,25690,25687,25690
NDQUSD,20260112,065300,25691,25692,25688,25689
NDQUSD,20260112,065400,25690,25690,25688,25690
NDQUSD,20260112,065500,25691,25693,25690,25692
NDQUSD,20260112,065600,25693,25694,25692,25692
NDQUSD,20260112,065700,25693,25695,25693,25695
NDQUSD,20260112,065800,25696,25696,25694,25694
NDQUSD,20260112,065900,25693,25695,25692,25694
NDQUSD,20260112,070000,25695,25696,25694,25696
NDQUSD,20260112,070100,25697,25699,25696,25696
NDQUSD,20260112,070200,25695,25696,25694,25694
NDQUSD,20260112,070300,25695,25704,25695,25703
NDQUSD,20260112,070400,25704,25705,25703,25705
NDQUSD,20260112,070500,25704,25707,25704,25705
NDQUSD,20260112,070600,25704,25707,25704,25707
NDQUSD,20260112,070700,25708,25712,25708,25712
NDQUSD,20260112,070800,25713,25714,25713,25713
NDQUSD,20260112,070900,25712,25714,25712,25714
NDQUSD,20260112,071000,25714,25714,25714,25714
NDQUSD,20260112,071100,25715,25722,25715,25722
NDQUSD,20260112,071200,25721,25721,25714,25714
NDQUSD,20260112,071300,25713,25714,25712,25714
NDQUSD,20260112,071400,25714,25714,25712,25714
NDQUSD,20260112,071500,25715,25715,25714,25714
NDQUSD,20260112,071600,25714,25714,25711,25712
NDQUSD,20260112,071700,25713,25713,25713,25713
NDQUSD,20260112,071800,25712,25712,25709,25709
NDQUSD,20260112,071900,25710,25710,25710,25710
NDQUSD,20260112,072000,25710,25710,25705,25705
NDQUSD,20260112,072100,25704,25705,25702,25704
NDQUSD,20260112,072200,25703,25703,25697,25698
NDQUSD,20260112,072300,25697,25699,25696,25696
NDQUSD,20260112,072400,25695,25701,25695,25701
NDQUSD,20260112,072500,25702,25706,25702,25706
NDQUSD,20260112,072600,25707,25710,25707,25708
NDQUSD,20260112,072700,25709,25710,25708,25710
NDQUSD,20260112,072800,25711,25713,25711,25713
NDQUSD,20260112,072900,25714,25714,25713,25713
NDQUSD,20260112,073000,25712,25712,25705,25706
NDQUSD,20260112,073100,25707,25711,25706,25707
NDQUSD,20260112,073200,25708,25709,25706,25708
NDQUSD,20260112,073300,25709,25709,25707,25707
NDQUSD,20260112,073400,25706,25707,25704,25704
NDQUSD,20260112,073500,25703,25705,25702,25702
NDQUSD,20260112,073600,25703,25708,25703,25708
NDQUSD,20260112,073700,25709,25711,25708,25709
NDQUSD,20260112,073800,25710,25710,25709,25710
NDQUSD,20260112,073900,25709,25709,25708,25708
NDQUSD,20260112,074000,25707,25707,25703,25704
NDQUSD,20260112,074100,25703,25706,25703,25706
NDQUSD,20260112,074200,25707,25707,25706,25707
NDQUSD,20260112,074300,25708,25709,25708,25709
NDQUSD,20260112,074400,25710,25712,25710,25712
NDQUSD,20260112,074500,25711,25711,25710,25710
NDQUSD,20260112,074600,25711,25712,25711,25712
NDQUSD,20260112,074700,25713,25716,25713,25716
NDQUSD,20260112,074800,25715,25715,25714,25715
NDQUSD,20260112,074900,25716,25716,25715,25715
NDQUSD,20260112,075000,25716,25716,25714,25716
NDQUSD,20260112,075100,25715,25715,25714,25714
NDQUSD,20260112,075200,25713,25716,25713,25716
NDQUSD,20260112,075300,25717,25717,25716,25717
NDQUSD,20260112,075400,25716,25716,25711,25712
NDQUSD,20260112,075500,25712,25712,25709,25709
NDQUSD,20260112,075600,25710,25710,25708,25710
NDQUSD,20260112,075700,25711,25713,25711,25713
NDQUSD,20260112,075800,25714,25716,25714,25716
NDQUSD,20260112,075900,25715,25715,25713,25713
NDQUSD,20260112,080000,25713,25713,25713,25713
NDQUSD,20260112,080100,25714,25715,25713,25714
NDQUSD,20260112,080200,25715,25716,25714,25715
NDQUSD,20260112,080300,25716,25716,25713,25716
NDQUSD,20260112,080400,25717,25724,25717,25724
NDQUSD,20260112,080500,25725,25728,25725,25726
NDQUSD,20260112,080600,25725,25726,25724,25726
NDQUSD,20260112,080700,25727,25731,25727,25730
NDQUSD,20260112,080800,25731,25732,25731,25732
NDQUSD,20260112,080900,25733,25736,25732,25736
NDQUSD,20260112,081000,25735,25735,25731,25732
NDQUSD,20260112,081100,25734,25742,25734,25737
NDQUSD,20260112,081200,25736,25736,25727,25730
NDQUSD,20260112,081300,25729,25734,25729,25733
NDQUSD,20260112,081400,25732,25733,25728,25729
NDQUSD,20260112,081500,25728,25731,25727,25731
NDQUSD,20260112,081600,25732,25734,25731,25731
NDQUSD,20260112,081700,25732,25733,25729,25729
NDQUSD,20260112,081800,25728,25728,25727,25728
NDQUSD,20260112,081900,25727,25727,25724,25726
NDQUSD,20260112,082000,25725,25725,25722,25722
NDQUSD,20260112,082100,25723,25726,25723,25725
NDQUSD,20260112,082200,25724,25725,25722,25725
NDQUSD,20260112,082300,25726,25727,25724,25726
NDQUSD,20260112,082400,25727,25727,25725,25725
NDQUSD,20260112,082500,25724,25728,25724,25727
NDQUSD,20260112,082600,25726,25732,25726,25730
NDQUSD,20260112,082700,25731,25732,25730,25732
NDQUSD,20260112,082800,25733,25736,25731,25733
NDQUSD,20260112,082900,25732,25732,25730,25732
NDQUSD,20260112,083000,25733,25733,25730,25730
NDQUSD,20260112,083100,25729,25729,25725,25728
NDQUSD,20260112,083200,25727,25727,25721,25721
NDQUSD,20260112,083300,25722,25723,25721,25722
NDQUSD,20260112,083400,25723,25723,25722,25723
NDQUSD,20260112,083500,25724,25724,25722,25722
NDQUSD,20260112,083600,25723,25724,25722,25722
NDQUSD,20260112,083700,25723,25724,25723,25724
NDQUSD,20260112,083800,25725,25725,25723,25725
NDQUSD,20260112,083900,25726,25727,25726,25727
NDQUSD,20260112,084000,25728,25730,25723,25723
NDQUSD,20260112,084100,25724,25729,25723,25729
NDQUSD,20260112,084200,25728,25728,25727,25728
NDQUSD,20260112,084300,25729,25730,25727,25728
NDQUSD,20260112,084400,25727,25728,25726,25728
NDQUSD,20260112,084500,25727,25727,25724,25724
NDQUSD,20260112,084600,25723,25723,25721,25723
NDQUSD,20260112,084700,25724,25724,25722,25724
NDQUSD,20260112,084800,25725,25729,25725,25729
NDQUSD,20260112,084900,25730,25732,25730,25730
NDQUSD,20260112,085000,25731,25731,25729,25729
NDQUSD,20260112,085100,25730,25730,25728,25728
NDQUSD,20260112,085200,25727,25728,25725,25726
NDQUSD,20260112,085300,25727,25728,25725,25726
NDQUSD,20260112,085400,25725,25725,25723,25725
NDQUSD,20260112,085500,25726,25726,25725,25725
NDQUSD,20260112,085600,25724,25728,25724,25728
NDQUSD,20260112,085700,25730,25731,25729,25729
NDQUSD,20260112,085800,25728,25728,25727,25728
NDQUSD,20260112,085900,25727,25727,25721,25724
NDQUSD,20260112,090000,25725,25727,25725,25727
NDQUSD,20260112,090100,25726,25729,25724,25727
NDQUSD,20260112,090200,25728,25734,25728,25734
NDQUSD,20260112,090300,25735,25746,25735,25746
NDQUSD,20260112,090400,25745,25745,25738,25744
NDQUSD,20260112,090500,25743,25743,25738,25739
NDQUSD,20260112,090600,25740,25745,25740,25744
NDQUSD,20260112,090700,25745,25745,25738,25738
NDQUSD,20260112,090800,25737,25740,25737,25740
NDQUSD,20260112,090900,25741,25742,25738,25738
NDQUSD,20260112,091000,25737,25737,25733,25735
NDQUSD,20260112,091100,25734,25737,25733,25734
NDQUSD,20260112,091200,25735,25738,25733,25738
NDQUSD,20260112,091300,25739,25739,25730,25730
NDQUSD,20260112,091400,25729,25730,25726,25726
NDQUSD,20260112,091500,25725,25726,25713,25715
NDQUSD,20260112,091600,25714,25718,25712,25713
NDQUSD,20260112,091700,25712,25717,25707,25709
NDQUSD,20260112,091800,25710,25711,25701,25701
NDQUSD,20260112,091900,25700,25702,25690,25690
NDQUSD,20260112,092000,25691,25692,25686,25688
NDQUSD,20260112,092100,25687,25687,25663,25664
NDQUSD,20260112,092200,25662,25677,25657,25675
NDQUSD,20260112,092300,25676,25678,25675,25675
NDQUSD,20260112,092400,25674,25684,25674,25680
NDQUSD,20260112,092500,25679,25680,25667,25670
NDQUSD,20260112,092600,25671,25675,25669,25673
NDQUSD,20260112,092700,25672,25678,25666,25672
NDQUSD,20260112,092800,25673,25679,25673,25675
NDQUSD,20260112,092900,25676,25684,25676,25683
NDQUSD,20260112,093000,25682,25682,25673,25674
NDQUSD,20260112,093100,25673,25673,25645,25646
NDQUSD,20260112,093200,25647,25650,25643,25649
NDQUSD,20260112,093300,25648,25651,25644,25648
NDQUSD,20260112,093400,25647,25658,25647,25658
NDQUSD,20260112,093500,25657,25658,25652,25658
NDQUSD,20260112,093600,25657,25660,25649,25649
NDQUSD,20260112,093700,25648,25651,25644,25649
NDQUSD,20260112,093800,25648,25650,25643,25647
NDQUSD,20260112,093900,25646,25649,25645,25648
NDQUSD,20260112,094000,25647,25647,25635,25635
NDQUSD,20260112,094100,25636,25642,25632,25641
NDQUSD,20260112,094200,25639,25639,25633,25636
NDQUSD,20260112,094300,25637,25644,25637,25639
NDQUSD,20260112,094400,25638,25647,25633,25645
NDQUSD,20260112,094500,25644,25648,25641,25648
NDQUSD,20260112,094600,25647,25649,25639,25649
NDQUSD,20260112,094700,25650,25654,25649,25650
NDQUSD,20260112,094800,25649,25651,25645,25647
NDQUSD,20260112,094900,25646,25646,25642,25644
NDQUSD,20260112,095000,25645,25646,25639,25643
NDQUSD,20260112,095100,25642,25643,25636,25636
NDQUSD,20260112,095200,25637,25651,25637,25651
NDQUSD,20260112,095300,25652,25656,25651,25654
NDQUSD,20260112,095400,25655,25663,25655,25662
NDQUSD,20260112,095500,25661,25661,25655,25660
NDQUSD,20260112,095600,25661,25669,25661,25669
NDQUSD,20260112,095700,25668,25668,25659,25661
NDQUSD,20260112,095800,25662,25666,25659,25665
NDQUSD,20260112,095900,25664,25668,25662,25664
NDQUSD,20260112,100000,25663,25663,25657,25657
NDQUSD,20260112,100100,25659,25670,25659,25664
NDQUSD,20260112,100200,25665,25674,25664,25672
NDQUSD,20260112,100300,25673,25678,25673,25677
NDQUSD,20260112,100400,25676,25677,25670,25670
NDQUSD,20260112,100500,25669,25676,25669,25674
NDQUSD,20260112,100600,25675,25680,25674,25676
NDQUSD,20260112,100700,25677,25682,25676,25680
NDQUSD,20260112,100800,25681,25687,25681,25685
NDQUSD,20260112,100900,25684,25688,25682,25687
NDQUSD,20260112,101000,25688,25691,25687,25690
NDQUSD,20260112,101100,25691,25691,25680,25685
NDQUSD,20260112,101200,25686,25696,25686,25696
NDQUSD,20260112,101300,25695,25695,25690,25692
NDQUSD,20260112,101400,25691,25692,25690,25690
NDQUSD,20260112,101500,25689,25692,25688,25692
NDQUSD,20260112,101600,25693,25695,25685,25685
NDQUSD,20260112,101700,25684,25692,25683,25692
NDQUSD,20260112,101800,25693,25696,25693,25694
NDQUSD,20260112,101900,25695,25695,25690,25692
NDQUSD,20260112,102000,25691,25693,25690,25692
NDQUSD,20260112,102100,25691,25691,25684,25688
NDQUSD,20260112,102200,25689,25692,25688,25688
NDQUSD,20260112,102300,25687,25689,25686,25688
NDQUSD,20260112,102400,25689,25689,25686,25686
NDQUSD,20260112,102500,25685,25685,25671,25672
NDQUSD,20260112,102600,25673,25678,25670,25674
NDQUSD,20260112,102700,25673,25675,25671,25675
NDQUSD,20260112,102800,25674,25678,25674,25678
NDQUSD,20260112,102900,25677,25678,25672,25672
NDQUSD,20260112,103000,25671,25677,25671,25674
NDQUSD,20260112,103100,25676,25676,25672,25676
NDQUSD,20260112,103200,25677,25679,25671,25676
NDQUSD,20260112,103300,25675,25676,25671,25671
NDQUSD,20260112,103400,25670,25670,25665,25667
NDQUSD,20260112,103500,25668,25670,25664,25669
NDQUSD,20260112,103600,25670,25670,25666,25666
NDQUSD,20260112,103700,25667,25667,25665,25667
NDQUSD,20260112,103800,25666,25668,25666,25667
NDQUSD,20260112,103900,25666,25670,25666,25670
NDQUSD,20260112,104000,25671,25674,25670,25671
NDQUSD,20260112,104100,25670,25673,25670,25670
NDQUSD,20260112,104200,25669,25672,25666,25672
NDQUSD,20260112,104300,25673,25679,25672,25679
NDQUSD,20260112,104400,25680,25680,25677,25677
NDQUSD,20260112,104500,25678,25678,25672,25672
NDQUSD,20260112,104600,25673,25680,25673,25680
NDQUSD,20260112,104700,25681,25682,25681,25681
NDQUSD,20260112,104800,25682,25682,25677,25677
NDQUSD,20260112,104900,25678,25679,25675,25678
NDQUSD,20260112,105000,25677,25680,25676,25679
NDQUSD,20260112,105100,25678,25679,25673,25678
NDQUSD,20260112,105200,25679,25680,25678,25680
NDQUSD,20260112,105300,25679,25683,25678,25683
NDQUSD,20260112,105400,25684,25685,25683,25684
NDQUSD,20260112,105500,25685,25694,25685,25694
NDQUSD,20260112,105600,25695,25696,25687,25691
NDQUSD,20260112,105700,25690,25695,25689,25695
NDQUSD,20260112,105800,25696,25701,25696,25701
NDQUSD,20260112,105900,25702,25702,25696,25696
NDQUSD,20260112,110000,25695,25696,25693,25695
NDQUSD,20260112,110100,25696,25698,25694,25694
NDQUSD,20260112,110200,25693,25695,25692,25694
NDQUSD,20260112,110300,25693,25695,25685,25685
NDQUSD,20260112,110400,25686,25688,25685,25688
NDQUSD,20260112,110500,25689,25691,25688,25691
NDQUSD,20260112,110600,25692,25692,25688,25688
NDQUSD,20260112,110700,25689,25692,25689,25691
NDQUSD,20260112,110800,25692,25692,25688,25689
NDQUSD,20260112,110900,25690,25690,25687,25687
NDQUSD,20260112,111000,25688,25690,25688,25690
NDQUSD,20260112,111100,25689,25689,25688,25689
NDQUSD,20260112,111200,25690,25694,25690,25690
NDQUSD,20260112,111300,25689,25689,25686,25687
NDQUSD,20260112,111400,25688,25689,25685,25685
NDQUSD,20260112,111500,25686,25687,25685,25687
NDQUSD,20260112,111600,25688,25689,25686,25687
NDQUSD,20260112,111700,25686,25686,25684,25684
NDQUSD,20260112,111800,25685,25689,25685,25687
NDQUSD,20260112,111900,25688,25700,25688,25700
NDQUSD,20260112,112000,25701,25702,25700,25702
NDQUSD,20260112,112100,25701,25701,25696,25696
NDQUSD,20260112,112200,25695,25695,25690,25692
NDQUSD,20260112,112300,25693,25694,25690,25690
NDQUSD,20260112,112400,25689,25690,25687,25689
NDQUSD,20260112,112500,25688,25697,25686,25696
NDQUSD,20260112,112600,25695,25695,25690,25693
NDQUSD,20260112,112700,25692,25696,25692,25696
NDQUSD,20260112,112800,25695,25698,25695,25697
NDQUSD,20260112,112900,25698,25699,25696,25699
NDQUSD,20260112,113000,25698,25702,25697,25701
NDQUSD,20260112,113100,25702,25712,25702,25709
NDQUSD,20260112,113200,25710,25712,25708,25712
NDQUSD,20260112,113300,25711,25714,25710,25714
NDQUSD,20260112,113400,25713,25713,25711,25712
NDQUSD,20260112,113500,25711,25715,25711,25714
NDQUSD,20260112,113600,25713,25718,25713,25714
NDQUSD,20260112,113700,25713,25713,25708,25710
NDQUSD,20260112,113800,25709,25714,25709,25709
NDQUSD,20260112,113900,25708,25713,25708,25713
NDQUSD,20260112,114000,25714,25716,25713,25715
NDQUSD,20260112,114100,25714,25716,25714,25714
NDQUSD,20260112,114200,25715,25717,25714,25717
NDQUSD,20260112,114300,25716,25716,25714,25716
NDQUSD,20260112,114400,25717,25718,25715,25715
NDQUSD,20260112,114500,25714,25714,25713,25713
NDQUSD,20260112,114600,25712,25712,25709,25711
NDQUSD,20260112,114700,25710,25710,25708,25710
NDQUSD,20260112,114800,25711,25713,25710,25711
NDQUSD,20260112,114900,25712,25713,25711,25713
NDQUSD,20260112,115000,25714,25714,25710,25710
NDQUSD,20260112,115100,25709,25709,25706,25706
NDQUSD,20260112,115200,25705,25708,25705,25708
NDQUSD,20260112,115300,25709,25710,25709,25709
NDQUSD,20260112,115400,25708,25710,25706,25710
NDQUSD,20260112,115500,25709,25709,25708,25708
NDQUSD,20260112,115600,25707,25707,25702,25702
NDQUSD,20260112,115700,25701,25702,25701,25702
NDQUSD,20260112,115800,25701,25702,25701,25702
NDQUSD,20260112,115900,25701,25702,25699,25702
NDQUSD,20260112,120000,25703,25705,25702,25704
NDQUSD,20260112,120100,25705,25706,25702,25703
NDQUSD,20260112,120200,25704,25714,25704,25714
NDQUSD,20260112,120300,25715,25716,25708,25708
NDQUSD,20260112,120400,25707,25709,25705,25706
NDQUSD,20260112,120500,25705,25707,25705,25705
NDQUSD,20260112,120600,25704,25713,25704,25712
NDQUSD,20260112,120700,25713,25713,25711,25713
NDQUSD,20260112,120800,25714,25716,25713,25713
NDQUSD,20260112,120900,25713,25714,25712,25714
NDQUSD,20260112,121000,25713,25713,25710,25710
NDQUSD,20260112,121100,25711,25726,25711,25726
NDQUSD,20260112,121200,25727,25727,25722,25726
NDQUSD,20260112,121300,25727,25728,25723,25727
NDQUSD,20260112,121400,25728,25729,25725,25725
NDQUSD,20260112,121500,25726,25726,25724,25724
NDQUSD,20260112,121600,25725,25726,25724,25725
NDQUSD,20260112,121700,25726,25727,25723,25725
NDQUSD,20260112,121800,25724,25726,25724,25726
NDQUSD,20260112,121900,25725,25725,25720,25720
NDQUSD,20260112,122000,25719,25720,25711,25711
NDQUSD,20260112,122100,25712,25718,25712,25716
NDQUSD,20260112,122200,25715,25716,25713,25716
NDQUSD,20260112,122300,25715,25717,25714,25714
NDQUSD,20260112,122400,25713,25717,25713,25717
NDQUSD,20260112,122500,25718,25718,25717,25717
NDQUSD,20260112,122600,25718,25719,25716,25716
NDQUSD,20260112,122700,25715,25716,25715,25715
NDQUSD,20260112,122800,25714,25714,25712,25714
NDQUSD,20260112,122900,25715,25716,25715,25716
NDQUSD,20260112,123000,25715,25715,25715,25715
NDQUSD,20260112,123100,25714,25714,25709,25710
NDQUSD,20260112,123200,25709,25709,25708,25709
NDQUSD,20260112,123300,25710,25711,25710,25710
NDQUSD,20260112,123400,25711,25712,25709,25709
NDQUSD,20260112,123500,25710,25714,25710,25712
NDQUSD,20260112,123600,25713,25715,25713,25714
NDQUSD,20260112,123700,25713,25716,25710,25716
NDQUSD,20260112,123800,25717,25718,25717,25718
NDQUSD,20260112,123900,25719,25719,25716,25716
NDQUSD,20260112,124000,25715,25716,25713,25713
NDQUSD,20260112,124100,25712,25716,25712,25716
NDQUSD,20260112,124200,25716,25716,25716,25716
NDQUSD,20260112,124300,25715,25716,25715,25716
NDQUSD,20260112,124400,25717,25718,25714,25715
NDQUSD,20260112,124500,25716,25716,25714,25714
NDQUSD,20260112,124600,25713,25717,25713,25717
NDQUSD,20260112,124700,25718,25720,25717,25717
NDQUSD,20260112,124800,25716,25716,25714,25714
NDQUSD,20260112,124900,25715,25716,25710,25710
NDQUSD,20260112,125000,25711,25713,25710,25713
NDQUSD,20260112,125100,25714,25714,25712,25712
NDQUSD,20260112,125200,25711,25712,25711,25711
NDQUSD,20260112,125300,25712,25714,25709,25711
NDQUSD,20260112,125400,25710,25712,25709,25711
NDQUSD,20260112,125500,25712,25714,25710,25713
NDQUSD,20260112,125600,25712,25713,25710,25710
NDQUSD,20260112,125700,25709,25711,25707,25711
NDQUSD,20260112,125800,25712,25712,25709,25712
NDQUSD,20260112,125900,25711,25712,25710,25712
NDQUSD,20260112,130000,25713,25715,25712,25715
NDQUSD,20260112,130100,25716,25719,25713,25716
NDQUSD,20260112,130200,25715,25716,25710,25716
NDQUSD,20260112,130300,25715,25717,25714,25717
NDQUSD,20260112,130400,25718,25722,25718,25722
NDQUSD,20260112,130500,25723,25729,25723,25728
NDQUSD,20260112,130600,25729,25732,25729,25730
NDQUSD,20260112,130700,25731,25733,25730,25733
NDQUSD,20260112,130800,25734,25738,25734,25735
NDQUSD,20260112,130900,25734,25736,25730,25730
NDQUSD,20260112,131000,25729,25730,25726,25726
NDQUSD,20260112,131100,25725,25734,25725,25730
NDQUSD,20260112,131200,25731,25734,25731,25733
NDQUSD,20260112,131300,25734,25736,25734,25735
NDQUSD,20260112,131400,25736,25737,25731,25732
NDQUSD,20260112,131500,25731,25731,25726,25730
NDQUSD,20260112,131600,25729,25732,25729,25732
NDQUSD,20260112,131700,25731,25732,25730,25731
NDQUSD,20260112,131800,25732,25732,25732,25732
NDQUSD,20260112,131900,25732,25733,25732,25733
NDQUSD,20260112,132000,25734,25735,25730,25730
NDQUSD,20260112,132100,25729,25734,25729,25731
NDQUSD,20260112,132200,25730,25735,25730,25732
NDQUSD,20260112,132300,25731,25732,25730,25732
NDQUSD,20260112,132400,25733,25734,25733,25734
NDQUSD,20260112,132500,25735,25735,25733,25733
NDQUSD,20260112,132600,25732,25732,25723,25724
NDQUSD,20260112,132700,25723,25726,25722,25726
NDQUSD,20260112,132800,25727,25732,25727,25731
NDQUSD,20260112,132900,25732,25732,25731,25732
NDQUSD,20260112,133000,25731,25731,25726,25726
NDQUSD,20260112,133100,25727,25734,25727,25734
NDQUSD,20260112,133200,25733,25739,25733,25738
NDQUSD,20260112,133300,25737,25737,25734,25734
NDQUSD,20260112,133400,25735,25738,25735,25738
NDQUSD,20260112,133500,25739,25743,25738,25742
NDQUSD,20260112,133600,25741,25742,25741,25742
NDQUSD,20260112,133700,25741,25741,25737,25738
NDQUSD,20260112,133800,25737,25742,25736,25742
NDQUSD,20260112,133900,25741,25743,25739,25739
NDQUSD,20260112,134000,25738,25738,25728,25730
NDQUSD,20260112,134100,25731,25734,25728,25732
NDQUSD,20260112,134200,25731,25736,25730,25735
NDQUSD,20260112,134300,25734,25737,25733,25736
NDQUSD,20260112,134400,25737,25741,25736,25739
NDQUSD,20260112,134500,25738,25739,25738,25739
NDQUSD,20260112,134600,25740,25740,25737,25738
NDQUSD,20260112,134700,25737,25737,25734,25736
NDQUSD,20260112,134800,25737,25739,25734,25738
NDQUSD,20260112,134900,25739,25740,25738,25739
NDQUSD,20260112,135000,25740,25743,25740,25743
NDQUSD,20260112,135100,25744,25750,25744,25750
NDQUSD,20260112,135200,25749,25752,25748,25752
NDQUSD,20260112,135300,25753,25755,25753,25755
NDQUSD,20260112,135400,25754,25754,25752,25752
NDQUSD,20260112,135500,25753,25755,25751,25754
NDQUSD,20260112,135600,25755,25757,25755,25757
NDQUSD,20260112,135700,25756,25756,25750,25750
NDQUSD,20260112,135800,25751,25753,25751,25752
NDQUSD,20260112,135900,25753,25753,25751,25751
NDQUSD,20260112,140000,25750,25750,25746,25750
NDQUSD,20260112,140100,25751,25751,25749,25750
NDQUSD,20260112,140200,25749,25751,25747,25750
NDQUSD,20260112,140300,25751,25752,25747,25747
NDQUSD,20260112,140400,25746,25746,25743,25744
NDQUSD,20260112,140500,25745,25751,25745,25750
NDQUSD,20260112,140600,25749,25754,25747,25754
NDQUSD,20260112,140700,25753,25753,25752,25753
NDQUSD,20260112,140800,25754,25757,25749,25749
NDQUSD,20260112,140900,25750,25750,25738,25739
NDQUSD,20260112,141000,25740,25740,25725,25726
NDQUSD,20260112,141100,25727,25732,25727,25729
NDQUSD,20260112,141200,25730,25738,25730,25738
NDQUSD,20260112,141300,25737,25740,25730,25730
NDQUSD,20260112,141400,25728,25733,25727,25731
NDQUSD,20260112,141500,25730,25730,25728,25728
NDQUSD,20260112,141600,25729,25738,25729,25738
NDQUSD,20260112,141700,25739,25741,25738,25741
NDQUSD,20260112,141800,25742,25750,25742,25749
NDQUSD,20260112,141900,25748,25748,25746,25747
NDQUSD,20260112,142000,25748,25753,25748,25750
NDQUSD,20260112,142100,25751,25754,25750,25754
NDQUSD,20260112,142200,25755,25758,25752,25752
NDQUSD,20260112,142300,25751,25751,25746,25749
NDQUSD,20260112,142400,25750,25751,25749,25750
NDQUSD,20260112,142500,25749,25749,25738,25741
NDQUSD,20260112,142600,25742,25745,25742,25745
NDQUSD,20260112,142700,25746,25748,25744,25748
NDQUSD,20260112,142800,25749,25750,25746,25749
NDQUSD,20260112,142900,25750,25752,25750,25752
NDQUSD,20260112,143000,25751,25751,25748,25750
NDQUSD,20260112,143100,25751,25751,25747,25748
NDQUSD,20260112,143200,25747,25747,25736,25737
NDQUSD,20260112,143300,25738,25740,25738,25740
NDQUSD,20260112,143400,25741,25748,25741,25748
NDQUSD,20260112,143500,25747,25747,25745,25746
NDQUSD,20260112,143600,25747,25750,25747,25748
NDQUSD,20260112,143700,25747,25747,25740,25741
NDQUSD,20260112,143800,25742,25742,25738,25738
NDQUSD,20260112,143900,25739,25744,25739,25741
NDQUSD,20260112,144000,25742,25747,25742,25747
NDQUSD,20260112,144100,25748,25750,25745,25749
NDQUSD,20260112,144200,25748,25748,25736,25736
NDQUSD,20260112,144300,25735,25744,25735,25736
NDQUSD,20260112,144400,25737,25744,25737,25743
NDQUSD,20260112,144500,25742,25745,25742,25742
NDQUSD,20260112,144600,25741,25744,25740,25741
NDQUSD,20260112,144700,25740,25743,25738,25742
NDQUSD,20260112,144800,25741,25744,25740,25742
NDQUSD,20260112,144900,25740,25742,25738,25739
NDQUSD,20260112,145000,25740,25740,25738,25739
NDQUSD,20260112,145100,25740,25740,25737,25738
NDQUSD,20260112,145200,25739,25743,25739,25743
NDQUSD,20260112,145300,25744,25749,25743,25747
NDQUSD,20260112,145400,25746,25749,25745,25748
NDQUSD,20260112,145500,25749,25749,25746,25747
NDQUSD,20260112,145600,25746,25752,25746,25751
NDQUSD,20260112,145700,25750,25755,25750,25754
NDQUSD,20260112,145800,25753,25754,25752,25753
NDQUSD,20260112,145900,25754,25754,25745,25747
NDQUSD,20260112,150000,25746,25746,25740,25740
NDQUSD,20260112,150100,25741,25742,25738,25741
NDQUSD,20260112,150200,25740,25741,25737,25739
NDQUSD,20260112,150300,25740,25741,25739,25741
NDQUSD,20260112,150400,25740,25747,25740,25741
NDQUSD,20260112,150500,25740,25743,25740,25740
NDQUSD,20260112,150600,25739,25740,25734,25735
NDQUSD,20260112,150700,25736,25750,25730,25743
NDQUSD,20260112,150800,25745,25745,25735,25735
NDQUSD,20260112,150900,25736,25738,25733,25737
NDQUSD,20260112,151000,25738,25744,25738,25744
NDQUSD,20260112,151100,25743,25743,25738,25738
NDQUSD,20260112,151200,25739,25741,25739,25739
NDQUSD,20260112,151300,25738,25743,25737,25743
NDQUSD,20260112,151400,25742,25742,25739,25741
NDQUSD,20260112,151500,25742,25743,25737,25738
NDQUSD,20260112,151600,25739,25741,25736,25736
NDQUSD,20260112,151700,25735,25735,25722,25725
NDQUSD,20260112,151800,25726,25735,25726,25735
NDQUSD,20260112,151900,25736,25738,25732,25734
NDQUSD,20260112,152000,25735,25736,25732,25734
NDQUSD,20260112,152100,25735,25735,25734,25735
NDQUSD,20260112,152200,25736,25740,25735,25736
NDQUSD,20260112,152300,25737,25737,25731,25733
NDQUSD,20260112,152400,25732,25732,25729,25732
NDQUSD,20260112,152500,25731,25732,25721,25721
NDQUSD,20260112,152600,25722,25732,25722,25728
NDQUSD,20260112,152700,25729,25729,25721,25724
NDQUSD,20260112,152800,25725,25725,25718,25718
NDQUSD,20260112,152900,25720,25734,25720,25734
NDQUSD,20260112,153000,25733,25745,25732,25745
NDQUSD,20260112,153100,25746,25793,25746,25790
NDQUSD,20260112,153200,25791,25827,25783,25827
NDQUSD,20260112,153300,25826,25848,25821,25829
NDQUSD,20260112,153400,25828,25840,25822,25831
NDQUSD,20260112,153500,25830,25854,25829,25852
NDQUSD,20260112,153600,25853,25864,25844,25860
NDQUSD,20260112,153700,25859,25880,25858,25870
NDQUSD,20260112,153800,25867,25868,25851,25858
NDQUSD,20260112,153900,25857,25874,25856,25874
NDQUSD,20260112,154000,25873,25884,25868,25876
NDQUSD,20260112,154100,25877,25882,25853,25860
NDQUSD,20260112,154200,25859,25876,25848,25869
NDQUSD,20260112,154300,25872,25878,25864,25878
NDQUSD,20260112,154400,25872,25884,25871,25876
NDQUSD,20260112,154500,25875,25875,25848,25852
NDQUSD,20260112,154600,25851,25864,25832,25846
NDQUSD,20260112,154700,25845,25853,25834,25852
NDQUSD,20260112,154800,25850,25856,25841,25848
NDQUSD,20260112,154900,25849,25853,25839,25853
NDQUSD,20260112,155000,25855,25870,25852,25866
NDQUSD,20260112,155100,25867,25903,25866,25901
NDQUSD,20260112,155200,25902,25920,25899,25907
NDQUSD,20260112,155300,25908,25908,25895,25896
NDQUSD,20260112,155400,25895,25906,25894,25906
NDQUSD,20260112,155500,25905,25911,25890,25891
NDQUSD,20260112,155600,25890,25897,25888,25892
NDQUSD,20260112,155700,25893,25912,25893,25911
NDQUSD,20260112,155800,25912,25914,25899,25904
NDQUSD,20260112,155900,25905,25908,25895,25897
NDQUSD,20260112,160000,25896,25904,25888,25899
NDQUSD,20260112,160100,25898,25899,25887,25892
NDQUSD,20260112,160200,25893,25900,25889,25900
NDQUSD,20260112,160300,25899,25902,25882,25892
NDQUSD,20260112,160400,25893,25893,25872,25884
NDQUSD,20260112,160500,25885,25890,25870,25873
NDQUSD,20260112,160600,25872,25884,25869,25877
NDQUSD,20260112,160700,25876,25880,25865,25880
NDQUSD,20260112,160800,25881,25882,25870,25877
NDQUSD,20260112,160900,25876,25883,25873,25878
NDQUSD,20260112,161000,25879,25886,25877,25879
NDQUSD,20260112,161100,25880,25884,25869,25880
NDQUSD,20260112,161200,25879,25884,25876,25881
NDQUSD,20260112,161300,25882,25899,25874,25899
NDQUSD,20260112,161400,25900,25900,25883,25885
NDQUSD,20260112,161500,25886,25903,25883,25903
NDQUSD,20260112,161600,25902,25902,25894,25899
NDQUSD,20260112,161700,25898,25905,25890,25890
NDQUSD,20260112,161800,25891,25895,25886,25891
NDQUSD,20260112,161900,25892,25895,25883,25895
NDQUSD,20260112,162000,25896,25906,25895,25902
NDQUSD,20260112,162100,25901,25907,25898,25905
NDQUSD,20260112,162200,25906,25908,25897,25907
NDQUSD,20260112,162300,25906,25912,25900,25909
NDQUSD,20260112,162400,25908,25910,25897,25910
NDQUSD,20260112,162500,25911,25927,25911,25917
NDQUSD,20260112,162600,25916,25928,25914,25927
NDQUSD,20260112,162700,25928,25928,25909,25911
NDQUSD,20260112,162800,25912,25917,25910,25914
NDQUSD,20260112,162900,25915,25920,25909,25917
NDQUSD,20260112,163000,25918,25923,25914,25917
NDQUSD,20260112,163100,25918,25918,25897,25901
NDQUSD,20260112,163200,25900,25908,25896,25900
NDQUSD,20260112,163300,25901,25903,25890,25892
NDQUSD,20260112,163400,25891,25892,25877,25877
NDQUSD,20260112,163500,25876,25887,25875,25887
NDQUSD,20260112,163600,25888,25903,25888,25902
NDQUSD,20260112,163700,25901,25902,25877,25877
NDQUSD,20260112,163800,25878,25890,25878,25890
NDQUSD,20260112,163900,25888,25895,25884,25887
NDQUSD,20260112,164000,25886,25899,25884,25898
NDQUSD,20260112,164100,25897,25898,25890,25896
NDQUSD,20260112,164200,25895,25899,25886,25886
NDQUSD,20260112,164300,25887,25890,25883,25888
NDQUSD,20260112,164400,25887,25889,25872,25874
NDQUSD,20260112,164500,25876,25889,25872,25885
NDQUSD,20260112,164600,25884,25884,25861,25870
NDQUSD,20260112,164700,25869,25876,25866,25876
NDQUSD,20260112,164800,25875,25892,25874,25888
NDQUSD,20260112,164900,25887,25887,25876,25884
NDQUSD,20260112,165000,25883,25894,25882,25892
NDQUSD,20260112,165100,25891,25891,25880,25883
NDQUSD,20260112,165200,25886,25890,25881,25886
NDQUSD,20260112,165300,25887,25892,25884,25889
NDQUSD,20260112,165400,25890,25897,25888,25897
NDQUSD,20260112,165500,25899,25907,25897,25904
NDQUSD,20260112,165600,25905,25906,25902,25904
NDQUSD,20260112,165700,25905,25910,25902,25902
NDQUSD,20260112,165800,25901,25906,25899,25905
NDQUSD,20260112,165900,25906,25911,25904,25911
NDQUSD,20260112,170000,25912,25916,25912,25912
NDQUSD,20260112,170100,25911,25911,25899,25905
NDQUSD,20260112,170200,25906,25914,25905,25913
NDQUSD,20260112,170300,25912,25916,25909,25915
NDQUSD,20260112,170400,25916,25919,25911,25913
NDQUSD,20260112,170500,25914,25914,25907,25912
NDQUSD,20260112,170600,25911,25918,25910,25917
NDQUSD,20260112,170700,25918,25919,25914,25918
NDQUSD,20260112,170800,25917,25921,25916,25921
NDQUSD,20260112,170900,25920,25920,25916,25916
NDQUSD,20260112,171000,25917,25923,25917,25922
NDQUSD,20260112,171100,25923,25932,25923,25932
NDQUSD,20260112,171200,25931,25931,25924,25927
NDQUSD,20260112,171300,25928,25931,25924,25925
NDQUSD,20260112,171400,25926,25932,25926,25932
NDQUSD,20260112,171500,25931,25941,25930,25941
NDQUSD,20260112,171600,25942,25949,25940,25948
NDQUSD,20260112,171700,25949,25956,25947,25947
NDQUSD,20260112,171800,25948,25956,25947,25951
NDQUSD,20260112,171900,25950,25954,25948,25952
NDQUSD,20260112,172000,25951,25951,25945,25947
NDQUSD,20260112,172100,25946,25953,25944,25947
NDQUSD,20260112,172200,25948,25948,25938,25939
NDQUSD,20260112,172300,25938,25938,25932,25933
NDQUSD,20260112,172400,25932,25938,25932,25936
NDQUSD,20260112,172500,25937,25940,25934,25939
NDQUSD,20260112,172600,25940,25941,25933,25937
NDQUSD,20260112,172700,25938,25938,25926,25933
NDQUSD,20260112,172800,25934,25934,25927,25932
NDQUSD,20260112,172900,25931,25937,25929,25937
NDQUSD,20260112,173000,25936,25938,25932,25938
NDQUSD,20260112,173100,25939,25940,25934,25940
NDQUSD,20260112,173200,25939,25944,25933,25933
NDQUSD,20260112,173300,25932,25935,25931,25935
NDQUSD,20260112,173400,25936,25937,25931,25937
NDQUSD,20260112,173500,25938,25942,25938,25942
NDQUSD,20260112,173600,25941,25944,25938,25944
NDQUSD,20260112,173700,25945,25946,25938,25946
NDQUSD,20260112,173800,25947,25947,25942,25944
NDQUSD,20260112,173900,25945,25946,25939,25942
NDQUSD,20260112,174000,25941,25942,25938,25939
NDQUSD,20260112,174100,25940,25948,25940,25942
NDQUSD,20260112,174200,25941,25941,25934,25936
NDQUSD,20260112,174300,25935,25936,25930,25932
NDQUSD,20260112,174400,25931,25934,25930,25934
NDQUSD,20260112,174500,25933,25933,25929,25930
NDQUSD,20260112,174600,25929,25929,25924,25927
NDQUSD,20260112,174700,25928,25940,25928,25940
NDQUSD,20260112,174800,25941,25941,25923,25923
NDQUSD,20260112,174900,25922,25927,25920,25921
NDQUSD,20260112,175000,25922,25939,25922,25939
NDQUSD,20260112,175100,25938,25947,25938,25946
NDQUSD,20260112,175200,25947,25948,25940,25946
NDQUSD,20260112,175300,25947,25951,25947,25951
NDQUSD,20260112,175400,25950,25953,25950,25952
NDQUSD,20260112,175500,25953,25959,25951,25959
NDQUSD,20260112,175600,25958,25960,25957,25958
NDQUSD,20260112,175700,25959,25963,25959,25961
NDQUSD,20260112,175800,25962,25965,25961,25964
NDQUSD,20260112,175900,25963,25965,25957,25961
NDQUSD,20260112,180000,25962,25962,25957,25957
NDQUSD,20260112,180100,25956,25956,25949,25952
NDQUSD,20260112,180200,25953,25964,25953,25964
NDQUSD,20260112,180300,25965,25966,25962,25964
NDQUSD,20260112,180400,25965,25965,25962,25965
NDQUSD,20260112,180500,25966,25967,25962,25962
NDQUSD,20260112,180600,25961,25963,25959,25962
NDQUSD,20260112,180700,25963,25964,25960,25960
NDQUSD,20260112,180800,25959,25962,25955,25955
NDQUSD,20260112,180900,25954,25954,25950,25952
NDQUSD,20260112,181000,25953,25954,25950,25951
NDQUSD,20260112,181100,25952,25962,25952,25962
NDQUSD,20260112,181200,25961,25970,25961,25966
NDQUSD,20260112,181300,25965,25966,25960,25962
NDQUSD,20260112,181400,25963,25964,25959,25959
NDQUSD,20260112,181500,25960,25966,25960,25966
NDQUSD,20260112,181600,25965,25965,25960,25961
NDQUSD,20260112,181700,25960,25962,25955,25958
NDQUSD,20260112,181800,25959,25960,25953,25954
NDQUSD,20260112,181900,25955,25955,25950,25951
NDQUSD,20260112,182000,25952,25955,25952,25953
NDQUSD,20260112,182100,25954,25956,25953,25956
NDQUSD,20260112,182200,25957,25962,25957,25962
NDQUSD,20260112,182300,25961,25962,25959,25962
NDQUSD,20260112,182400,25963,25966,25963,25964
NDQUSD,20260112,182500,25963,25963,25953,25953
NDQUSD,20260112,182600,25952,25952,25946,25948
NDQUSD,20260112,182700,25949,25952,25948,25950
NDQUSD,20260112,182800,25951,25952,25947,25949
NDQUSD,20260112,182900,25950,25955,25949,25955
NDQUSD,20260112,183000,25956,25959,25955,25959
NDQUSD,20260112,183100,25958,25959,25954,25956
NDQUSD,20260112,183200,25957,25957,25954,25954
NDQUSD,20260112,183300,25953,25953,25949,25951
NDQUSD,20260112,183400,25950,25950,25946,25946
NDQUSD,20260112,183500,25947,25949,25946,25948
NDQUSD,20260112,183600,25949,25950,25946,25948
NDQUSD,20260112,183700,25947,25949,25945,25945
NDQUSD,20260112,183800,25944,25950,25942,25949
NDQUSD,20260112,183900,25948,25948,25943,25943
NDQUSD,20260112,184000,25944,25946,25937,25938
NDQUSD,20260112,184100,25937,25943,25936,25942
NDQUSD,20260112,184200,25943,25953,25943,25952
NDQUSD,20260112,184300,25951,25955,25949,25953
NDQUSD,20260112,184400,25954,25957,25954,25956
NDQUSD,20260112,184500,25955,25957,25955,25955
NDQUSD,20260112,184600,25954,25959,25954,25958
NDQUSD,20260112,184700,25959,25965,25959,25961
NDQUSD,20260112,184800,25960,25964,25960,25964
NDQUSD,20260112,184900,25963,25968,25960,25967
NDQUSD,20260112,185000,25966,25968,25963,25966
NDQUSD,20260112,185100,25965,25966,25958,25958
NDQUSD,20260112,185200,25957,25962,25956,25958
NDQUSD,20260112,185300,25959,25965,25958,25964
NDQUSD,20260112,185400,25963,25963,25962,25962
NDQUSD,20260112,185500,25961,25967,25961,25966
NDQUSD,20260112,185600,25965,25965,25962,25962
NDQUSD,20260112,185700,25963,25966,25962,25964
NDQUSD,20260112,185800,25965,25966,25963,25965
NDQUSD,20260112,185900,25966,25968,25964,25965
NDQUSD,20260112,190000,25964,25965,25964,25964
NDQUSD,20260112,190100,25965,25965,25962,25963
NDQUSD,20260112,190200,25964,25970,25964,25969
NDQUSD,20260112,190300,25968,25974,25968,25972
NDQUSD,20260112,190400,25973,25974,25972,25973
NDQUSD,20260112,190500,25974,25974,25972,25974
NDQUSD,20260112,190600,25975,25984,25975,25981
NDQUSD,20260112,190700,25982,25983,25978,25978
NDQUSD,20260112,190800,25979,25987,25978,25982
NDQUSD,20260112,190900,25981,25984,25978,25982
NDQUSD,20260112,191000,25981,25983,25979,25982
NDQUSD,20260112,191100,25983,25984,25982,25984
NDQUSD,20260112,191200,25983,25985,25982,25984
NDQUSD,20260112,191300,25983,25983,25980,25980
NDQUSD,20260112,191400,25981,25982,25978,25980
NDQUSD,20260112,191500,25979,25981,25979,25981
NDQUSD,20260112,191600,25982,25982,25978,25980
NDQUSD,20260112,191700,25979,25979,25974,25974
NDQUSD,20260112,191800,25973,25975,25973,25975
NDQUSD,20260112,191900,25976,25978,25976,25978
NDQUSD,20260112,192000,25977,25981,25977,25980
NDQUSD,20260112,192100,25979,25983,25979,25982
NDQUSD,20260112,192200,25983,25989,25983,25987
NDQUSD,20260112,192300,25988,25991,25987,25987
NDQUSD,20260112,192400,25988,25993,25988,25993
NDQUSD,20260112,192500,25992,25993,25990,25990
NDQUSD,20260112,192600,25989,25990,25986,25988
NDQUSD,20260112,192700,25987,25988,25984,25987
NDQUSD,20260112,192800,25986,25988,25986,25987
NDQUSD,20260112,192900,25988,25989,25987,25987
NDQUSD,20260112,193000,25986,25987,25985,25987
NDQUSD,20260112,193100,25988,25989,25987,25988
NDQUSD,20260112,193200,25987,25989,25987,25988
NDQUSD,20260112,193300,25987,25987,25983,25984
NDQUSD,20260112,193400,25983,25983,25980,25980
NDQUSD,20260112,193500,25979,25980,25979,25980
NDQUSD,20260112,193600,25980,25980,25978,25979
NDQUSD,20260112,193700,25980,25980,25976,25977
NDQUSD,20260112,193800,25978,25981,25978,25981
NDQUSD,20260112,193900,25982,25982,25980,25981
NDQUSD,20260112,194000,25982,25982,25981,25981
NDQUSD,20260112,194100,25980,25981,25977,25977
NDQUSD,20260112,194200,25978,25982,25978,25981
NDQUSD,20260112,194300,25980,25980,25976,25977
NDQUSD,20260112,194400,25976,25979,25976,25979
NDQUSD,20260112,194500,25980,25982,25978,25978
NDQUSD,20260112,194600,25976,25978,25976,25978
NDQUSD,20260112,194700,25977,25979,25977,25979
NDQUSD,20260112,194800,25980,25983,25979,25982
NDQUSD,20260112,194900,25983,25986,25982,25983
NDQUSD,20260112,195000,25982,25983,25981,25982
NDQUSD,20260112,195100,25983,25988,25983,25986
NDQUSD,20260112,195200,25985,25985,25981,25982
NDQUSD,20260112,195300,25981,25981,25974,25975
NDQUSD,20260112,195400,25974,25977,25974,25977
NDQUSD,20260112,195500,25976,25977,25973,25973
NDQUSD,20260112,195600,25972,25976,25972,25975
NDQUSD,20260112,195700,25974,25974,25972,25973
NDQUSD,20260112,195800,25974,25976,25974,25976
NDQUSD,20260112,195900,25975,25975,25974,25974
NDQUSD,20260112,200000,25975,25975,25975,25975
NDQUSD,20260112,200100,25974,25974,25967,25969
NDQUSD,20260112,200200,25970,25970,25968,25968
NDQUSD,20260112,200300,25967,25967,25962,25962
NDQUSD,20260112,200400,25963,25966,25963,25964
NDQUSD,20260112,200500,25965,25965,25962,25964
NDQUSD,20260112,200600,25963,25968,25959,25968
NDQUSD,20260112,200700,25967,25967,25964,25964
NDQUSD,20260112,200800,25965,25969,25965,25968
NDQUSD,20260112,200900,25967,25970,25965,25970
NDQUSD,20260112,201000,25971,25975,25971,25975
NDQUSD,20260112,201100,25974,25975,25973,25974
NDQUSD,20260112,201200,25975,25976,25974,25974
NDQUSD,20260112,201300,25973,25976,25973,25976
NDQUSD,20260112,201400,25977,25978,25976,25978
NDQUSD,20260112,201500,25977,25979,25976,25978
NDQUSD,20260112,201600,25977,25979,25977,25978
NDQUSD,20260112,201700,25977,25980,25974,25978
NDQUSD,20260112,201800,25979,25979,25978,25979
NDQUSD,20260112,201900,25980,25987,25980,25986
NDQUSD,20260112,202000,25987,25987,25984,25987
NDQUSD,20260112,202100,25988,25991,25984,25991
NDQUSD,20260112,202200,25990,25991,25986,25988
NDQUSD,20260112,202300,25987,25987,25985,25986
NDQUSD,20260112,202400,25987,25991,25987,25990
NDQUSD,20260112,202500,25990,25991,25990,25991
NDQUSD,20260112,202600,25992,25992,25988,25992
NDQUSD,20260112,202700,25993,25994,25992,25993
NDQUSD,20260112,202800,25994,25998,25994,25995
NDQUSD,20260112,202900,25994,25996,25994,25995
NDQUSD,20260112,203000,25994,25995,25992,25992
NDQUSD,20260112,203100,25993,25997,25993,25997
NDQUSD,20260112,203200,25996,26008,25994,26007
NDQUSD,20260112,203300,26006,26006,26000,26001
NDQUSD,20260112,203400,26002,26004,26001,26004
NDQUSD,20260112,203500,26003,26007,26003,26006
NDQUSD,20260112,203600,26007,26008,26003,26005
NDQUSD,20260112,203700,26006,26010,26006,26010
NDQUSD,20260112,203800,26011,26012,26006,26008
NDQUSD,20260112,203900,26007,26007,26005,26005
NDQUSD,20260112,204000,26006,26006,26003,26005
NDQUSD,20260112,204100,26004,26006,26003,26006
NDQUSD,20260112,204200,26005,26006,26001,26001
NDQUSD,20260112,204300,26002,26006,26002,26005
NDQUSD,20260112,204400,26004,26004,26002,26002
NDQUSD,20260112,204500,26001,26004,26001,26003
NDQUSD,20260112,204600,26002,26006,26002,26004
NDQUSD,20260112,204700,26003,26005,26003,26004
NDQUSD,20260112,204800,26005,26007,26005,26007
NDQUSD,20260112,204900,26008,26008,26005,26005
NDQUSD,20260112,205000,26006,26006,26004,26005
NDQUSD,20260112,205100,26004,26004,26002,26004
NDQUSD,20260112,205200,26003,26007,26003,26007
NDQUSD,20260112,205300,26006,26006,26002,26002
NDQUSD,20260112,205400,26002,26004,26002,26004
NDQUSD,20260112,205500,26003,26004,26003,26003
NDQUSD,20260112,205600,26002,26005,26002,26005
NDQUSD,20260112,205700,26006,26006,26004,26005
NDQUSD,20260112,205800,26006,26010,26006,26009
NDQUSD,20260112,205900,26010,26012,26009,26012
NDQUSD,20260112,210000,26011,26011,26011,26011
NDQUSD,20260112,210100,26010,26014,26010,26012
NDQUSD,20260112,210200,26013,26014,26010,26013
NDQUSD,20260112,210300,26014,26014,26007,26007
NDQUSD,20260112,210400,26006,26006,26003,26004
NDQUSD,20260112,210500,26003,26003,26001,26002
NDQUSD,20260112,210600,26001,26002,26000,26002
NDQUSD,20260112,210700,26003,26003,26002,26002
NDQUSD,20260112,210800,26003,26006,26003,26004
NDQUSD,20260112,210900,26003,26003,26001,26003
NDQUSD,20260112,211000,26002,26002,26000,26000
NDQUSD,20260112,211100,25999,25999,25996,25998
NDQUSD,20260112,211200,25999,26001,25999,26001
NDQUSD,20260112,211300,26002,26004,26001,26001
NDQUSD,20260112,211400,26000,26000,25996,25996
NDQUSD,20260112,211500,25997,25999,25995,25999
NDQUSD,20260112,211600,25998,25998,25992,25992
NDQUSD,20260112,211700,25993,25993,25991,25992
NDQUSD,20260112,211800,25991,25997,25991,25994
NDQUSD,20260112,211900,25993,25993,25990,25990
NDQUSD,20260112,212000,25991,25991,25990,25991
NDQUSD,20260112,212100,25992,25993,25989,25989
NDQUSD,20260112,212200,25990,25990,25983,25988
NDQUSD,20260112,212300,25989,25990,25984,25984
NDQUSD,20260112,212400,25985,25986,25984,25985
NDQUSD,20260112,212500,25986,25986,25986,25986
NDQUSD,20260112,212600,25985,25985,25984,25985
NDQUSD,20260112,212700,25986,25989,25986,25986
NDQUSD,20260112,212800,25987,25989,25986,25989
NDQUSD,20260112,212900,25990,25990,25987,25987
NDQUSD,20260112,213000,25988,25990,25988,25988
NDQUSD,20260112,213100,25987,25987,25981,25982
NDQUSD,20260112,213200,25981,25982,25980,25982
NDQUSD,20260112,213300,25983,25988,25983,25986
NDQUSD,20260112,213400,25985,25990,25985,25990
NDQUSD,20260112,213500,25991,25991,25987,25987
NDQUSD,20260112,213600,25986,25986,25980,25980
NDQUSD,20260112,213700,25981,25983,25981,25982
NDQUSD,20260112,213800,25981,25986,25981,25985
NDQUSD,20260112,213900,25984,25984,25982,25983
NDQUSD,20260112,214000,25982,25982,25979,25979
NDQUSD,20260112,214100,25978,25981,25976,25976
NDQUSD,20260112,214200,25975,25976,25972,25972
NDQUSD,20260112,214300,25973,25975,25972,25972
NDQUSD,20260112,214400,25973,25978,25973,25978
NDQUSD,20260112,214500,25977,25977,25974,25976
NDQUSD,20260112,214600,25975,25976,25972,25973
NDQUSD,20260112,214700,25974,25979,25974,25976
NDQUSD,20260112,214800,25977,25985,25976,25985
NDQUSD,20260112,214900,25986,25987,25983,25983
NDQUSD,20260112,215000,25982,25983,25981,25981
NDQUSD,20260112,215100,25980,25980,25955,25962
NDQUSD,20260112,215200,25963,25967,25961,25961
NDQUSD,20260112,215300,25962,25965,25960,25964
NDQUSD,20260112,215400,25965,25972,25965,25971
NDQUSD,20260112,215500,25970,25974,25968,25971
NDQUSD,20260112,215600,25970,25970,25962,25964
NDQUSD,20260112,215700,25963,25963,25956,25961
NDQUSD,20260112,215800,25960,25962,25955,25962
NDQUSD,20260112,215900,25961,25961,25956,25956
NDQUSD,20260112,220000,25955,25962,25951,25952
NDQUSD,20260112,220100,25950,25952,25946,25952
NDQUSD,20260112,220200,25953,25955,25953,25954
NDQUSD,20260112,220300,25955,25955,25949,25950
NDQUSD,20260112,220400,25951,25952,25950,25951
NDQUSD,20260112,220500,25950,25953,25950,25953
NDQUSD,20260112,220600,25952,25953,25952,25953
NDQUSD,20260112,220700,25952,25952,25952,25952
NDQUSD,20260112,220800,25952,25956,25952,25956
NDQUSD,20260112,220900,25956,25958,25956,25958
NDQUSD,20260112,221000,25957,25961,25955,25955
NDQUSD,20260112,221100,25954,25954,25952,25953
NDQUSD,20260112,221200,25952,25952,25951,25951
NDQUSD,20260112,221300,25950,25953,25950,25952
NDQUSD,20260112,221400,25954,25954,25952,25954
NDQUSD,20260112,221500,25955,25958,25954,25957
NDQUSD,20260112,221600,25956,25956,25951,25951
NDQUSD,20260112,221700,25952,25952,25951,25951
NDQUSD,20260112,221800,25950,25952,25950,25952
NDQUSD,20260112,221900,25951,25952,25951,25952
NDQUSD,20260112,222000,25952,25952,25952,25952
NDQUSD,20260112,222100,25952,25952,25952,25952
NDQUSD,20260112,222200,25951,25952,25950,25952
NDQUSD,20260112,222300,25953,25958,25953,25958
NDQUSD,20260112,222400,25958,25958,25958,25958
NDQUSD,20260112,222500,25959,25960,25959,25960
NDQUSD,20260112,222600,25961,25965,25961,25965
NDQUSD,20260112,222700,25966,25970,25966,25970
NDQUSD,20260112,222800,25969,25969,25967,25967
NDQUSD,20260112,222900,25966,25966,25966,25966
NDQUSD,20260112,223000,25966,25966,25966,25966
NDQUSD,20260112,223100,25966,25967,25964,25964
NDQUSD,20260112,223200,25963,25964,25963,25964
NDQUSD,20260112,223300,25963,25964,25962,25964
NDQUSD,20260112,223400,25963,25965,25963,25965
NDQUSD,20260112,223500,25966,25966,25966,25966
NDQUSD,20260112,223600,25965,25965,25963,25963
NDQUSD,20260112,223700,25964,25964,25962,25962
NDQUSD,20260112,223800,25963,25963,25963,25963
NDQUSD,20260112,223900,25962,25962,25962,25962
NDQUSD,20260112,224000,25961,25961,25960,25960
NDQUSD,20260112,224100,25960,25962,25960,25962
NDQUSD,20260112,224200,25961,25961,25960,25960
NDQUSD,20260112,224300,25961,25963,25961,25962
NDQUSD,20260112,224400,25962,25962,25962,25962
NDQUSD,20260112,224500,25963,25964,25963,25964
NDQUSD,20260112,224600,25964,25964,25964,25964
NDQUSD,20260112,224700,25963,25963,25944,25945
NDQUSD,20260112,224800,25946,25952,25946,25951
NDQUSD,20260112,224900,25952,25954,25952,25954
NDQUSD,20260112,225000,25953,25954,25947,25947
NDQUSD,20260112,225100,25944,25944,25940,25940
NDQUSD,20260112,225200,25941,25943,25937,25938
NDQUSD,20260112,225300,25937,25937,25932,25933
NDQUSD,20260112,225400,25932,25932,25930,25932
NDQUSD,20260112,225500,25933,25934,25933,25934
NDQUSD,20260112,225600,25935,25935,25932,25932
NDQUSD,20260112,225700,25933,25940,25933,25939
NDQUSD,20260112,225800,25938,25942,25938,25941
NDQUSD,20260112,225900,25940,25940,25936,25936
NDQUSD,20260112,230000,25937,25938,25935,25935
NDQUSD,20260112,230100,25935,25935,25935,25935
NDQUSD,20260112,230200,25935,25935,25935,25935
NDQUSD,20260112,230300,25935,25935,25935,25935
NDQUSD,20260112,230400,25935,25935,25935,25935
NDQUSD,20260112,230500,25935,25935,25935,25935
NDQUSD,20260112,230600,25935,25935,25935,25935
NDQUSD,20260112,230700,25935,25935,25935,25935
NDQUSD,20260112,230800,25935,25935,25935,25935
NDQUSD,20260112,230900,25935,25935,25935,25935
NDQUSD,20260112,231000,25935,25935,25935,25935
NDQUSD,20260112,231100,25935,25935,25935,25935
NDQUSD,20260112,231200,25935,25935,25935,25935
NDQUSD,20260112,231300,25935,25935,25935,25935
NDQUSD,20260112,231400,25935,25935,25935,25935
NDQUSD,20260112,231500,25935,25935,25935,25935
NDQUSD,20260112,231600,25935,25935,25935,25935
NDQUSD,20260112,231700,25935,25935,25935,25935
NDQUSD,20260112,231800,25935,25935,25935,25935
NDQUSD,20260112,231900,25935,25935,25935,25935
NDQUSD,20260112,232000,25935,25935,25935,25935
NDQUSD,20260112,232100,25935,25935,25935,25935
NDQUSD,20260112,232200,25935,25935,25935,25935
NDQUSD,20260112,232300,25935,25935,25935,25935
NDQUSD,20260112,232400,25935,25935,25935,25935
NDQUSD,20260112,232500,25935,25935,25935,25935
NDQUSD,20260112,232600,25935,25935,25935,25935
NDQUSD,20260112,232700,25935,25935,25935,25935
NDQUSD,20260112,232800,25935,25935,25935,25935
NDQUSD,20260112,232900,25935,25935,25935,25935
NDQUSD,20260112,233000,25935,25935,25935,25935
NDQUSD,20260112,233100,25935,25935,25935,25935
NDQUSD,20260112,233200,25935,25935,25935,25935
NDQUSD,20260112,233300,25935,25935,25935,25935
NDQUSD,20260112,233400,25935,25935,25935,25935
NDQUSD,20260112,233500,25935,25935,25935,25935
NDQUSD,20260112,233600,25935,25935,25935,25935
NDQUSD,20260112,233700,25935,25935,25935,25935
NDQUSD,20260112,233800,25935,25935,25935,25935
NDQUSD,20260112,233900,25935,25935,25935,25935
NDQUSD,20260112,234000,25935,25935,25935,25935
NDQUSD,20260112,234100,25935,25935,25935,25935
NDQUSD,20260112,234200,25935,25935,25935,25935
NDQUSD,20260112,234300,25935,25935,25935,25935
NDQUSD,20260112,234400,25935,25935,25935,25935
NDQUSD,20260112,234500,25935,25935,25935,25935
NDQUSD,20260112,234600,25935,25935,25935,25935
NDQUSD,20260112,234700,25935,25935,25935,25935
NDQUSD,20260112,234800,25935,25935,25935,25935
NDQUSD,20260112,234900,25935,25935,25935,25935
NDQUSD,20260112,235000,25935,25935,25935,25935
NDQUSD,20260112,235100,25935,25935,25935,25935
NDQUSD,20260112,235200,25935,25935,25935,25935
NDQUSD,20260112,235300,25935,25935,25935,25935
NDQUSD,20260112,235400,25935,25935,25935,25935
NDQUSD,20260112,235500,25935,25935,25935,25935
NDQUSD,20260112,235600,25935,25935,25935,25935
NDQUSD,20260112,235700,25935,25935,25935,25935
NDQUSD,20260112,235800,25935,25935,25935,25935
NDQUSD,20260112,235900,25935,25935,25935,25935
NDQUSD,20260113,000000,25935,25935,25935,25935
GASUSD,20260112,000100,4.242,4.242,4.242,4.242
GASUSD,20260112,000200,4.242,4.242,4.242,4.242
GASUSD,20260112,000300,4.242,4.242,4.242,4.242
GASUSD,20260112,000400,4.242,4.242,4.242,4.242
GASUSD,20260112,000500,4.242,4.242,4.242,4.242
GASUSD,20260112,000600,4.242,4.242,4.242,4.242
GASUSD,20260112,000700,4.242,4.242,4.242,4.242
GASUSD,20260112,000800,4.242,4.242,4.242,4.242
GASUSD,20260112,000900,4.242,4.242,4.242,4.242
GASUSD,20260112,001000,4.242,4.242,4.242,4.242
GASUSD,20260112,001100,4.242,4.242,4.242,4.242
GASUSD,20260112,001200,4.242,4.242,4.242,4.242
GASUSD,20260112,001300,4.242,4.242,4.242,4.242
GASUSD,20260112,001400,4.242,4.242,4.242,4.242
GASUSD,20260112,001500,4.242,4.242,4.242,4.242
GASUSD,20260112,001600,4.242,4.242,4.242,4.242
GASUSD,20260112,001700,4.242,4.242,4.242,4.242
GASUSD,20260112,001800,4.242,4.242,4.242,4.242
GASUSD,20260112,001900,4.242,4.242,4.242,4.242
GASUSD,20260112,002000,4.242,4.242,4.242,4.242
GASUSD,20260112,002100,4.242,4.242,4.242,4.242
GASUSD,20260112,002200,4.242,4.242,4.242,4.242
GASUSD,20260112,002300,4.242,4.242,4.242,4.242
GASUSD,20260112,002400,4.242,4.242,4.242,4.242
GASUSD,20260112,002500,4.242,4.242,4.242,4.242
GASUSD,20260112,002600,4.242,4.242,4.242,4.242
GASUSD,20260112,002700,4.242,4.242,4.242,4.242
GASUSD,20260112,002800,4.242,4.242,4.242,4.242
GASUSD,20260112,002900,4.242,4.242,4.242,4.242
GASUSD,20260112,003000,4.242,4.242,4.242,4.242
GASUSD,20260112,003100,4.242,4.242,4.242,4.242
GASUSD,20260112,003200,4.242,4.242,4.242,4.242
GASUSD,20260112,003300,4.242,4.242,4.242,4.242
GASUSD,20260112,003400,4.242,4.242,4.242,4.242
GASUSD,20260112,003500,4.242,4.242,4.242,4.242
GASUSD,20260112,003600,4.242,4.242,4.242,4.242
GASUSD,20260112,003700,4.242,4.242,4.242,4.242
GASUSD,20260112,003800,4.242,4.242,4.242,4.242
GASUSD,20260112,003900,4.242,4.242,4.242,4.242
GASUSD,20260112,004000,4.242,4.242,4.242,4.242
GASUSD,20260112,004100,4.242,4.242,4.242,4.242
GASUSD,20260112,004200,4.242,4.242,4.242,4.242
GASUSD,20260112,004300,4.242,4.242,4.242,4.242
GASUSD,20260112,004400,4.242,4.242,4.242,4.242
GASUSD,20260112,004500,4.242,4.242,4.242,4.242
GASUSD,20260112,004600,4.242,4.242,4.242,4.242
GASUSD,20260112,004700,4.242,4.242,4.242,4.242
GASUSD,20260112,004800,4.242,4.242,4.242,4.242
GASUSD,20260112,004900,4.242,4.242,4.242,4.242
GASUSD,20260112,005000,4.242,4.242,4.242,4.242
GASUSD,20260112,005100,4.242,4.242,4.242,4.242
GASUSD,20260112,005200,4.242,4.242,4.242,4.242
GASUSD,20260112,005300,4.242,4.242,4.242,4.242
GASUSD,20260112,005400,4.242,4.242,4.242,4.242
GASUSD,20260112,005500,4.242,4.242,4.242,4.242
GASUSD,20260112,005600,4.242,4.242,4.242,4.242
GASUSD,20260112,005700,4.242,4.242,4.242,4.242
GASUSD,20260112,005800,4.242,4.242,4.242,4.242
GASUSD,20260112,005900,4.242,4.242,4.242,4.242
GASUSD,20260112,010000,4.242,4.242,4.242,4.242
GASUSD,20260112,010100,4.242,4.242,4.242,4.242
GASUSD,20260112,010200,4.242,4.242,4.242,4.242
GASUSD,20260112,010300,4.242,4.242,4.242,4.242
GASUSD,20260112,010400,4.242,4.242,4.242,4.242
GASUSD,20260112,010500,4.242,4.242,4.242,4.242
GASUSD,20260112,010600,4.242,4.242,4.242,4.242
GASUSD,20260112,010700,4.242,4.242,4.242,4.242
GASUSD,20260112,010800,4.242,4.242,4.242,4.242
GASUSD,20260112,010900,4.242,4.242,4.242,4.242
GASUSD,20260112,011000,4.242,4.242,4.242,4.242
GASUSD,20260112,011100,4.242,4.242,4.242,4.242
GASUSD,20260112,011200,4.242,4.242,4.242,4.242
GASUSD,20260112,011300,4.242,4.242,4.242,4.242
GASUSD,20260112,011400,4.242,4.242,4.242,4.242
GASUSD,20260112,011500,4.242,4.242,4.242,4.242
GASUSD,20260112,011600,4.242,4.242,4.242,4.242
GASUSD,20260112,011700,4.242,4.242,4.242,4.242
GASUSD,20260112,011800,4.242,4.242,4.242,4.242
GASUSD,20260112,011900,4.242,4.242,4.242,4.242
GASUSD,20260112,012000,4.242,4.242,4.242,4.242
GASUSD,20260112,012100,4.242,4.242,4.242,4.242
GASUSD,20260112,012200,4.242,4.242,4.242,4.242
GASUSD,20260112,012300,4.242,4.242,4.242,4.242
GASUSD,20260112,012400,4.242,4.242,4.242,4.242
GASUSD,20260112,012500,4.242,4.242,4.242,4.242
GASUSD,20260112,012600,4.242,4.242,4.242,4.242
GASUSD,20260112,012700,4.242,4.242,4.242,4.242
GASUSD,20260112,012800,4.242,4.242,4.242,4.242
GASUSD,20260112,012900,4.242,4.242,4.242,4.242
GASUSD,20260112,013000,4.242,4.242,4.242,4.242
GASUSD,20260112,013100,4.242,4.242,4.242,4.242
GASUSD,20260112,013200,4.242,4.242,4.242,4.242
GASUSD,20260112,013300,4.242,4.242,4.242,4.242
GASUSD,20260112,013400,4.242,4.242,4.242,4.242
GASUSD,20260112,013500,4.242,4.242,4.242,4.242
GASUSD,20260112,013600,4.242,4.242,4.242,4.242
GASUSD,20260112,013700,4.242,4.242,4.242,4.242
GASUSD,20260112,013800,4.242,4.242,4.242,4.242
GASUSD,20260112,013900,4.242,4.242,4.242,4.242
GASUSD,20260112,014000,4.242,4.242,4.242,4.242
GASUSD,20260112,014100,4.242,4.242,4.242,4.242
GASUSD,20260112,014200,4.242,4.242,4.242,4.242
GASUSD,20260112,014300,4.242,4.242,4.242,4.242
GASUSD,20260112,014400,4.242,4.242,4.242,4.242
GASUSD,20260112,014500,4.242,4.242,4.242,4.242
GASUSD,20260112,014600,4.242,4.242,4.242,4.242
GASUSD,20260112,014700,4.242,4.242,4.242,4.242
GASUSD,20260112,014800,4.242,4.242,4.242,4.242
GASUSD,20260112,014900,4.242,4.242,4.242,4.242
GASUSD,20260112,015000,4.242,4.242,4.242,4.242
GASUSD,20260112,015100,4.242,4.242,4.242,4.242
GASUSD,20260112,015200,4.242,4.242,4.242,4.242
GASUSD,20260112,015300,4.242,4.242,4.242,4.242
GASUSD,20260112,015400,4.242,4.242,4.242,4.242
GASUSD,20260112,015500,4.242,4.242,4.242,4.242
GASUSD,20260112,015600,4.242,4.242,4.242,4.242
GASUSD,20260112,015700,4.242,4.242,4.242,4.242
GASUSD,20260112,015800,4.242,4.242,4.242,4.242
GASUSD,20260112,015900,4.242,4.242,4.242,4.242
GASUSD,20260112,020000,4.242,4.242,4.242,4.242
GASUSD,20260112,020100,4.242,4.242,4.242,4.242
GASUSD,20260112,020200,4.242,4.242,4.242,4.242
GASUSD,20260112,020300,4.242,4.242,4.242,4.242
GASUSD,20260112,020400,4.242,4.242,4.242,4.242
GASUSD,20260112,020500,4.242,4.242,4.242,4.242
GASUSD,20260112,020600,4.242,4.242,4.242,4.242
GASUSD,20260112,020700,4.242,4.242,4.242,4.242
GASUSD,20260112,020800,4.242,4.242,4.242,4.242
GASUSD,20260112,020900,4.242,4.242,4.242,4.242
GASUSD,20260112,021000,4.242,4.242,4.242,4.242
GASUSD,20260112,021100,4.242,4.242,4.242,4.242
GASUSD,20260112,021200,4.242,4.242,4.242,4.242
GASUSD,20260112,021300,4.242,4.242,4.242,4.242
GASUSD,20260112,021400,4.242,4.242,4.242,4.242
GASUSD,20260112,021500,4.242,4.242,4.242,4.242
GASUSD,20260112,021600,4.242,4.242,4.242,4.242
GASUSD,20260112,021700,4.242,4.242,4.242,4.242
GASUSD,20260112,021800,4.242,4.242,4.242,4.242
GASUSD,20260112,021900,4.242,4.242,4.242,4.242
GASUSD,20260112,022000,4.242,4.242,4.242,4.242
GASUSD,20260112,022100,4.242,4.242,4.242,4.242
GASUSD,20260112,022200,4.242,4.242,4.242,4.242
GASUSD,20260112,022300,4.242,4.242,4.242,4.242
GASUSD,20260112,022400,4.242,4.242,4.242,4.242
GASUSD,20260112,022500,4.242,4.242,4.242,4.242
GASUSD,20260112,022600,4.242,4.242,4.242,4.242
GASUSD,20260112,022700,4.242,4.242,4.242,4.242
GASUSD,20260112,022800,4.242,4.242,4.242,4.242
GASUSD,20260112,022900,4.242,4.242,4.242,4.242
GASUSD,20260112,023000,4.242,4.242,4.242,4.242
GASUSD,20260112,023100,4.242,4.242,4.242,4.242
GASUSD,20260112,023200,4.242,4.242,4.242,4.242
GASUSD,20260112,023300,4.242,4.242,4.242,4.242
GASUSD,20260112,023400,4.242,4.242,4.242,4.242
GASUSD,20260112,023500,4.242,4.242,4.242,4.242
GASUSD,20260112,023600,4.242,4.242,4.242,4.242
GASUSD,20260112,023700,4.242,4.242,4.242,4.242
GASUSD,20260112,023800,4.242,4.242,4.242,4.242
GASUSD,20260112,023900,4.242,4.242,4.242,4.242
GASUSD,20260112,024000,4.242,4.242,4.242,4.242
GASUSD,20260112,024100,4.242,4.242,4.242,4.242
GASUSD,20260112,024200,4.242,4.242,4.242,4.242
GASUSD,20260112,024300,4.242,4.242,4.242,4.242
GASUSD,20260112,024400,4.242,4.242,4.242,4.242
GASUSD,20260112,024500,4.242,4.242,4.242,4.242
GASUSD,20260112,024600,4.242,4.242,4.242,4.242
GASUSD,20260112,024700,4.242,4.242,4.242,4.242
GASUSD,20260112,024800,4.242,4.242,4.242,4.242
GASUSD,20260112,024900,4.242,4.242,4.242,4.242
GASUSD,20260112,025000,4.242,4.242,4.242,4.242
GASUSD,20260112,025100,4.242,4.242,4.242,4.242
GASUSD,20260112,025200,4.242,4.242,4.242,4.242
GASUSD,20260112,025300,4.242,4.242,4.242,4.242
GASUSD,20260112,025400,4.242,4.242,4.242,4.242
GASUSD,20260112,025500,4.242,4.242,4.242,4.242
GASUSD,20260112,025600,4.242,4.242,4.242,4.242
GASUSD,20260112,025700,4.242,4.242,4.242,4.242
GASUSD,20260112,025800,4.242,4.242,4.242,4.242
GASUSD,20260112,025900,4.242,4.242,4.242,4.242
GASUSD,20260112,030000,4.242,4.242,4.242,4.242
GASUSD,20260112,030100,4.242,4.242,4.242,4.242
GASUSD,20260112,030200,4.242,4.242,4.242,4.242
GASUSD,20260112,030300,4.242,4.242,4.242,4.242
GASUSD,20260112,030400,4.242,4.242,4.242,4.242
GASUSD,20260112,030500,4.242,4.242,4.242,4.242
GASUSD,20260112,030600,4.242,4.242,4.242,4.242
GASUSD,20260112,030700,4.242,4.242,4.242,4.242
GASUSD,20260112,030800,4.242,4.242,4.242,4.242
GASUSD,20260112,030900,4.242,4.242,4.242,4.242
GASUSD,20260112,031000,4.242,4.242,4.242,4.242
GASUSD,20260112,031100,4.242,4.242,4.242,4.242
GASUSD,20260112,031200,4.242,4.242,4.242,4.242
GASUSD,20260112,031300,4.242,4.242,4.242,4.242
GASUSD,20260112,031400,4.242,4.242,4.242,4.242
GASUSD,20260112,031500,4.242,4.242,4.242,4.242
GASUSD,20260112,031600,4.242,4.242,4.242,4.242
GASUSD,20260112,031700,4.242,4.242,4.242,4.242
GASUSD,20260112,031800,4.242,4.242,4.242,4.242
GASUSD,20260112,031900,4.242,4.242,4.242,4.242
GASUSD,20260112,032000,4.242,4.242,4.242,4.242
GASUSD,20260112,032100,4.242,4.242,4.242,4.242
GASUSD,20260112,032200,4.242,4.242,4.242,4.242
GASUSD,20260112,032300,4.242,4.242,4.242,4.242
GASUSD,20260112,032400,4.242,4.242,4.242,4.242
GASUSD,20260112,032500,4.242,4.242,4.242,4.242
GASUSD,20260112,032600,4.242,4.242,4.242,4.242
GASUSD,20260112,032700,4.242,4.242,4.242,4.242
GASUSD,20260112,032800,4.242,4.242,4.242,4.242
GASUSD,20260112,032900,4.242,4.242,4.242,4.242
GASUSD,20260112,033000,4.242,4.242,4.242,4.242
GASUSD,20260112,033100,4.242,4.242,4.242,4.242
GASUSD,20260112,033200,4.242,4.242,4.242,4.242
GASUSD,20260112,033300,4.242,4.242,4.242,4.242
GASUSD,20260112,033400,4.242,4.242,4.242,4.242
GASUSD,20260112,033500,4.242,4.242,4.242,4.242
GASUSD,20260112,033600,4.242,4.242,4.242,4.242
GASUSD,20260112,033700,4.242,4.242,4.242,4.242
GASUSD,20260112,033800,4.242,4.242,4.242,4.242
GASUSD,20260112,033900,4.242,4.242,4.242,4.242
GASUSD,20260112,034000,4.242,4.242,4.242,4.242
GASUSD,20260112,034100,4.242,4.242,4.242,4.242
GASUSD,20260112,034200,4.242,4.242,4.242,4.242
GASUSD,20260112,034300,4.242,4.242,4.242,4.242
GASUSD,20260112,034400,4.242,4.242,4.242,4.242
GASUSD,20260112,034500,4.242,4.242,4.242,4.242
GASUSD,20260112,034600,4.242,4.242,4.242,4.242
GASUSD,20260112,034700,4.242,4.242,4.242,4.242
GASUSD,20260112,034800,4.242,4.242,4.242,4.242
GASUSD,20260112,034900,4.242,4.242,4.242,4.242
GASUSD,20260112,035000,4.242,4.242,4.242,4.242
GASUSD,20260112,035100,4.242,4.242,4.242,4.242
GASUSD,20260112,035200,4.242,4.242,4.242,4.242
GASUSD,20260112,035300,4.242,4.242,4.242,4.242
GASUSD,20260112,035400,4.242,4.242,4.242,4.242
GASUSD,20260112,035500,4.242,4.242,4.242,4.242
GASUSD,20260112,035600,4.242,4.242,4.242,4.242
GASUSD,20260112,035700,4.242,4.242,4.242,4.242
GASUSD,20260112,035800,4.242,4.242,4.242,4.242
GASUSD,20260112,035900,4.242,4.242,4.242,4.242
GASUSD,20260112,040000,4.242,4.242,4.242,4.242
GASUSD,20260112,040100,4.242,4.242,4.242,4.242
GASUSD,20260112,040200,4.242,4.242,4.242,4.242
GASUSD,20260112,040300,4.242,4.242,4.242,4.242
GASUSD,20260112,040400,4.242,4.242,4.242,4.242
GASUSD,20260112,040500,4.242,4.242,4.242,4.242
GASUSD,20260112,040600,4.242,4.242,4.242,4.242
GASUSD,20260112,040700,4.242,4.242,4.242,4.242
GASUSD,20260112,040800,4.242,4.242,4.242,4.242
GASUSD,20260112,040900,4.242,4.242,4.242,4.242
GASUSD,20260112,041000,4.242,4.242,4.242,4.242
GASUSD,20260112,041100,4.242,4.242,4.242,4.242
GASUSD,20260112,041200,4.242,4.242,4.242,4.242
GASUSD,20260112,041300,4.242,4.242,4.242,4.242
GASUSD,20260112,041400,4.242,4.242,4.242,4.242
GASUSD,20260112,041500,4.242,4.242,4.242,4.242
GASUSD,20260112,041600,4.242,4.242,4.242,4.242
GASUSD,20260112,041700,4.242,4.242,4.242,4.242
GASUSD,20260112,041800,4.242,4.242,4.242,4.242
GASUSD,20260112,041900,4.242,4.242,4.242,4.242
GASUSD,20260112,042000,4.242,4.242,4.242,4.242
GASUSD,20260112,042100,4.242,4.242,4.242,4.242
GASUSD,20260112,042200,4.242,4.242,4.242,4.242
GASUSD,20260112,042300,4.242,4.242,4.242,4.242
GASUSD,20260112,042400,4.242,4.242,4.242,4.242
GASUSD,20260112,042500,4.242,4.242,4.242,4.242
GASUSD,20260112,042600,4.242,4.242,4.242,4.242
GASUSD,20260112,042700,4.242,4.242,4.242,4.242
GASUSD,20260112,042800,4.242,4.242,4.242,4.242
GASUSD,20260112,042900,4.242,4.242,4.242,4.242
GASUSD,20260112,043000,4.242,4.242,4.242,4.242
GASUSD,20260112,043100,4.242,4.242,4.242,4.242
GASUSD,20260112,043200,4.242,4.242,4.242,4.242
GASUSD,20260112,043300,4.242,4.242,4.242,4.242
GASUSD,20260112,043400,4.242,4.242,4.242,4.242
GASUSD,20260112,043500,4.242,4.242,4.242,4.242
GASUSD,20260112,043600,4.242,4.242,4.242,4.242
GASUSD,20260112,043700,4.242,4.242,4.242,4.242
GASUSD,20260112,043800,4.242,4.242,4.242,4.242
GASUSD,20260112,043900,4.242,4.242,4.242,4.242
GASUSD,20260112,044000,4.242,4.242,4.242,4.242
GASUSD,20260112,044100,4.242,4.242,4.242,4.242
GASUSD,20260112,044200,4.242,4.242,4.242,4.242
GASUSD,20260112,044300,4.242,4.242,4.242,4.242
GASUSD,20260112,044400,4.242,4.242,4.242,4.242
GASUSD,20260112,044500,4.242,4.242,4.242,4.242
GASUSD,20260112,044600,4.242,4.242,4.242,4.242
GASUSD,20260112,044700,4.242,4.242,4.242,4.242
GASUSD,20260112,044800,4.242,4.242,4.242,4.242
GASUSD,20260112,044900,4.242,4.242,4.242,4.242
GASUSD,20260112,045000,4.242,4.242,4.242,4.242
GASUSD,20260112,045100,4.242,4.242,4.242,4.242
GASUSD,20260112,045200,4.242,4.242,4.242,4.242
GASUSD,20260112,045300,4.242,4.242,4.242,4.242
GASUSD,20260112,045400,4.242,4.242,4.242,4.242
GASUSD,20260112,045500,4.242,4.242,4.242,4.242
GASUSD,20260112,045600,4.242,4.242,4.242,4.242
GASUSD,20260112,045700,4.242,4.242,4.242,4.242
GASUSD,20260112,045800,4.242,4.242,4.242,4.242
GASUSD,20260112,045900,4.242,4.242,4.242,4.242
GASUSD,20260112,050000,4.242,4.242,4.242,4.242
GASUSD,20260112,050100,4.242,4.242,4.242,4.242
GASUSD,20260112,050200,4.242,4.242,4.242,4.242
GASUSD,20260112,050300,4.242,4.242,4.242,4.242
GASUSD,20260112,050400,4.242,4.242,4.242,4.242
GASUSD,20260112,050500,4.242,4.242,4.242,4.242
GASUSD,20260112,050600,4.242,4.242,4.242,4.242
GASUSD,20260112,050700,4.242,4.242,4.242,4.242
GASUSD,20260112,050800,4.242,4.242,4.242,4.242
GASUSD,20260112,050900,4.242,4.242,4.242,4.242
GASUSD,20260112,051000,4.242,4.242,4.242,4.242
GASUSD,20260112,051100,4.242,4.242,4.242,4.242
GASUSD,20260112,051200,4.242,4.242,4.242,4.242
GASUSD,20260112,051300,4.242,4.242,4.242,4.242
GASUSD,20260112,051400,4.242,4.242,4.242,4.242
GASUSD,20260112,051500,4.242,4.242,4.242,4.242
GASUSD,20260112,051600,4.242,4.242,4.242,4.242
GASUSD,20260112,051700,4.242,4.242,4.242,4.242
GASUSD,20260112,051800,4.242,4.242,4.242,4.242
GASUSD,20260112,051900,4.242,4.242,4.242,4.242
GASUSD,20260112,052000,4.242,4.242,4.242,4.242
GASUSD,20260112,052100,4.242,4.242,4.242,4.242
GASUSD,20260112,052200,4.242,4.242,4.242,4.242
GASUSD,20260112,052300,4.242,4.242,4.242,4.242
GASUSD,20260112,052400,4.242,4.242,4.242,4.242
GASUSD,20260112,052500,4.242,4.242,4.242,4.242
GASUSD,20260112,052600,4.242,4.242,4.242,4.242
GASUSD,20260112,052700,4.242,4.242,4.242,4.242
GASUSD,20260112,052800,4.242,4.242,4.242,4.242
GASUSD,20260112,052900,4.242,4.242,4.242,4.242
GASUSD,20260112,053000,4.242,4.242,4.242,4.242
GASUSD,20260112,053100,4.242,4.242,4.242,4.242
GASUSD,20260112,053200,4.242,4.242,4.242,4.242
GASUSD,20260112,053300,4.242,4.242,4.242,4.242
GASUSD,20260112,053400,4.242,4.242,4.242,4.242
GASUSD,20260112,053500,4.242,4.242,4.242,4.242
GASUSD,20260112,053600,4.242,4.242,4.242,4.242
GASUSD,20260112,053700,4.242,4.242,4.242,4.242
GASUSD,20260112,053800,4.242,4.242,4.242,4.242
GASUSD,20260112,053900,4.242,4.242,4.242,4.242
GASUSD,20260112,054000,4.242,4.242,4.242,4.242
GASUSD,20260112,054100,4.242,4.242,4.242,4.242
GASUSD,20260112,054200,4.242,4.242,4.242,4.242
GASUSD,20260112,054300,4.242,4.242,4.242,4.242
GASUSD,20260112,054400,4.242,4.242,4.242,4.242
GASUSD,20260112,054500,4.242,4.242,4.242,4.242
GASUSD,20260112,054600,4.242,4.242,4.242,4.242
GASUSD,20260112,054700,4.242,4.242,4.242,4.242
GASUSD,20260112,054800,4.242,4.242,4.242,4.242
GASUSD,20260112,054900,4.242,4.242,4.242,4.242
GASUSD,20260112,055000,4.242,4.242,4.242,4.242
GASUSD,20260112,055100,4.242,4.242,4.242,4.242
GASUSD,20260112,055200,4.242,4.242,4.242,4.242
GASUSD,20260112,055300,4.242,4.242,4.242,4.242
GASUSD,20260112,055400,4.242,4.242,4.242,4.242
GASUSD,20260112,055500,4.242,4.242,4.242,4.242
GASUSD,20260112,055600,4.242,4.242,4.242,4.242
GASUSD,20260112,055700,4.242,4.242,4.242,4.242
GASUSD,20260112,055800,4.242,4.242,4.242,4.242
GASUSD,20260112,055900,4.242,4.242,4.242,4.242
GASUSD,20260112,060000,4.242,4.242,4.242,4.242
GASUSD,20260112,060100,4.242,4.242,4.242,4.242
GASUSD,20260112,060200,4.242,4.242,4.242,4.242
GASUSD,20260112,060300,4.242,4.242,4.242,4.242
GASUSD,20260112,060400,4.242,4.242,4.242,4.242
GASUSD,20260112,060500,4.242,4.242,4.242,4.242
GASUSD,20260112,060600,4.242,4.242,4.242,4.242
GASUSD,20260112,060700,4.242,4.242,4.242,4.242
GASUSD,20260112,060800,4.242,4.242,4.242,4.242
GASUSD,20260112,060900,4.242,4.242,4.242,4.242
GASUSD,20260112,061000,4.242,4.242,4.242,4.242
GASUSD,20260112,061100,4.242,4.242,4.242,4.242
GASUSD,20260112,061200,4.242,4.242,4.242,4.242
GASUSD,20260112,061300,4.242,4.242,4.242,4.242
GASUSD,20260112,061400,4.242,4.242,4.242,4.242
GASUSD,20260112,061500,4.242,4.242,4.242,4.242
GASUSD,20260112,061600,4.242,4.242,4.242,4.242
GASUSD,20260112,061700,4.242,4.242,4.242,4.242
GASUSD,20260112,061800,4.242,4.242,4.242,4.242
GASUSD,20260112,061900,4.242,4.242,4.242,4.242
GASUSD,20260112,062000,4.242,4.242,4.242,4.242
GASUSD,20260112,062100,4.242,4.242,4.242,4.242
GASUSD,20260112,062200,4.242,4.242,4.242,4.242
GASUSD,20260112,062300,4.242,4.242,4.242,4.242
GASUSD,20260112,062400,4.242,4.242,4.242,4.242
GASUSD,20260112,062500,4.242,4.242,4.242,4.242
GASUSD,20260112,062600,4.242,4.242,4.242,4.242
GASUSD,20260112,062700,4.242,4.242,4.242,4.242
GASUSD,20260112,062800,4.242,4.242,4.242,4.242
GASUSD,20260112,062900,4.242,4.242,4.242,4.242
GASUSD,20260112,063000,4.242,4.242,4.242,4.242
GASUSD,20260112,063100,4.242,4.242,4.242,4.242
GASUSD,20260112,063200,4.242,4.242,4.242,4.242
GASUSD,20260112,063300,4.242,4.242,4.242,4.242
GASUSD,20260112,063400,4.242,4.242,4.242,4.242
GASUSD,20260112,063500,4.242,4.242,4.242,4.242
GASUSD,20260112,063600,4.242,4.242,4.242,4.242
GASUSD,20260112,063700,4.242,4.242,4.242,4.242
GASUSD,20260112,063800,4.242,4.242,4.242,4.242
GASUSD,20260112,063900,4.242,4.242,4.242,4.242
GASUSD,20260112,064000,4.242,4.242,4.242,4.242
GASUSD,20260112,064100,4.242,4.242,4.242,4.242
GASUSD,20260112,064200,4.242,4.242,4.242,4.242
GASUSD,20260112,064300,4.242,4.242,4.242,4.242
GASUSD,20260112,064400,4.242,4.242,4.242,4.242
GASUSD,20260112,064500,4.242,4.242,4.242,4.242
GASUSD,20260112,064600,4.242,4.242,4.242,4.242
GASUSD,20260112,064700,4.242,4.242,4.242,4.242
GASUSD,20260112,064800,4.242,4.242,4.242,4.242
GASUSD,20260112,064900,4.242,4.242,4.242,4.242
GASUSD,20260112,065000,4.242,4.242,4.242,4.242
GASUSD,20260112,065100,4.242,4.242,4.242,4.242
GASUSD,20260112,065200,4.242,4.242,4.242,4.242
GASUSD,20260112,065300,4.242,4.242,4.242,4.242
GASUSD,20260112,065400,4.242,4.242,4.242,4.242
GASUSD,20260112,065500,4.242,4.242,4.242,4.242
GASUSD,20260112,065600,4.242,4.242,4.242,4.242
GASUSD,20260112,065700,4.242,4.242,4.242,4.242
GASUSD,20260112,065800,4.242,4.242,4.242,4.242
GASUSD,20260112,065900,4.242,4.242,4.242,4.242
GASUSD,20260112,070000,4.242,4.242,4.242,4.242
GASUSD,20260112,070100,4.242,4.242,4.242,4.242
GASUSD,20260112,070200,4.242,4.242,4.242,4.242
GASUSD,20260112,070300,4.242,4.242,4.242,4.242
GASUSD,20260112,070400,4.242,4.242,4.242,4.242
GASUSD,20260112,070500,4.242,4.242,4.242,4.242
GASUSD,20260112,070600,4.242,4.242,4.242,4.242
GASUSD,20260112,070700,4.242,4.242,4.242,4.242
GASUSD,20260112,070800,4.242,4.242,4.242,4.242
GASUSD,20260112,070900,4.242,4.242,4.242,4.242
GASUSD,20260112,071000,4.242,4.242,4.242,4.242
GASUSD,20260112,071100,4.242,4.242,4.242,4.242
GASUSD,20260112,071200,4.242,4.242,4.242,4.242
GASUSD,20260112,071300,4.242,4.242,4.242,4.242
GASUSD,20260112,071400,4.242,4.242,4.242,4.242
GASUSD,20260112,071500,4.242,4.242,4.242,4.242
GASUSD,20260112,071600,4.242,4.242,4.242,4.242
GASUSD,20260112,071700,4.242,4.242,4.242,4.242
GASUSD,20260112,071800,4.242,4.242,4.242,4.242
GASUSD,20260112,071900,4.242,4.242,4.242,4.242
GASUSD,20260112,072000,4.242,4.242,4.242,4.242
GASUSD,20260112,072100,4.242,4.242,4.242,4.242
GASUSD,20260112,072200,4.242,4.242,4.242,4.242
GASUSD,20260112,072300,4.242,4.242,4.242,4.242
GASUSD,20260112,072400,4.242,4.242,4.242,4.242
GASUSD,20260112,072500,4.242,4.242,4.242,4.242
GASUSD,20260112,072600,4.242,4.242,4.242,4.242
GASUSD,20260112,072700,4.242,4.242,4.242,4.242
GASUSD,20260112,072800,4.242,4.242,4.242,4.242
GASUSD,20260112,072900,4.242,4.242,4.242,4.242
GASUSD,20260112,073000,4.242,4.242,4.242,4.242
GASUSD,20260112,073100,4.242,4.242,4.242,4.242
GASUSD,20260112,073200,4.242,4.242,4.242,4.242
GASUSD,20260112,073300,4.242,4.242,4.242,4.242
GASUSD,20260112,073400,4.242,4.242,4.242,4.242
GASUSD,20260112,073500,4.242,4.242,4.242,4.242
GASUSD,20260112,073600,4.242,4.242,4.242,4.242
GASUSD,20260112,073700,4.242,4.242,4.242,4.242
GASUSD,20260112,073800,4.242,4.242,4.242,4.242
GASUSD,20260112,073900,4.242,4.242,4.242,4.242
GASUSD,20260112,074000,4.242,4.242,4.242,4.242
GASUSD,20260112,074100,4.242,4.242,4.242,4.242
GASUSD,20260112,074200,4.242,4.242,4.242,4.242
GASUSD,20260112,074300,4.242,4.242,4.242,4.242
GASUSD,20260112,074400,4.242,4.242,4.242,4.242
GASUSD,20260112,074500,4.242,4.242,4.242,4.242
GASUSD,20260112,074600,4.242,4.242,4.242,4.242
GASUSD,20260112,074700,4.242,4.242,4.242,4.242
GASUSD,20260112,074800,4.242,4.242,4.242,4.242
GASUSD,20260112,074900,4.242,4.242,4.242,4.242
GASUSD,20260112,075000,4.242,4.242,4.242,4.242
GASUSD,20260112,075100,4.242,4.242,4.242,4.242
GASUSD,20260112,075200,4.242,4.242,4.242,4.242
GASUSD,20260112,075300,4.242,4.242,4.242,4.242
GASUSD,20260112,075400,4.242,4.242,4.242,4.242
GASUSD,20260112,075500,4.242,4.242,4.242,4.242
GASUSD,20260112,075600,4.242,4.242,4.242,4.242
GASUSD,20260112,075700,4.242,4.242,4.242,4.242
GASUSD,20260112,075800,4.242,4.242,4.242,4.242
GASUSD,20260112,075900,4.242,4.242,4.242,4.242
GASUSD,20260112,080000,4.242,4.242,4.242,4.242
GASUSD,20260112,080100,4.242,4.242,4.242,4.242
GASUSD,20260112,080200,4.242,4.242,4.242,4.242
GASUSD,20260112,080300,4.242,4.242,4.242,4.242
GASUSD,20260112,080400,4.242,4.242,4.242,4.242
GASUSD,20260112,080500,4.242,4.242,4.242,4.242
GASUSD,20260112,080600,4.242,4.242,4.242,4.242
GASUSD,20260112,080700,4.242,4.242,4.242,4.242
GASUSD,20260112,080800,4.242,4.242,4.242,4.242
GASUSD,20260112,080900,4.242,4.242,4.242,4.242
GASUSD,20260112,081000,4.242,4.242,4.242,4.242
GASUSD,20260112,081100,4.242,4.242,4.242,4.242
GASUSD,20260112,081200,4.242,4.242,4.242,4.242
GASUSD,20260112,081300,4.242,4.242,4.242,4.242
GASUSD,20260112,081400,4.242,4.242,4.242,4.242
GASUSD,20260112,081500,4.242,4.242,4.242,4.242
GASUSD,20260112,081600,4.242,4.242,4.242,4.242
GASUSD,20260112,081700,4.242,4.242,4.242,4.242
GASUSD,20260112,081800,4.242,4.242,4.242,4.242
GASUSD,20260112,081900,4.242,4.242,4.242,4.242
GASUSD,20260112,082000,4.242,4.242,4.242,4.242
GASUSD,20260112,082100,4.242,4.242,4.242,4.242
GASUSD,20260112,082200,4.242,4.242,4.242,4.242
GASUSD,20260112,082300,4.242,4.242,4.242,4.242
GASUSD,20260112,082400,4.242,4.242,4.242,4.242
GASUSD,20260112,082500,4.242,4.242,4.242,4.242
GASUSD,20260112,082600,4.242,4.242,4.242,4.242
GASUSD,20260112,082700,4.242,4.242,4.242,4.242
GASUSD,20260112,082800,4.242,4.242,4.242,4.242
GASUSD,20260112,082900,4.242,4.242,4.242,4.242
GASUSD,20260112,083000,4.242,4.242,4.242,4.242
GASUSD,20260112,083100,4.242,4.242,4.242,4.242
GASUSD,20260112,083200,4.242,4.242,4.242,4.242
GASUSD,20260112,083300,4.242,4.242,4.242,4.242
GASUSD,20260112,083400,4.242,4.242,4.242,4.242
GASUSD,20260112,083500,4.242,4.242,4.242,4.242
GASUSD,20260112,083600,4.242,4.242,4.242,4.242
GASUSD,20260112,083700,4.242,4.242,4.242,4.242
GASUSD,20260112,083800,4.242,4.242,4.242,4.242
GASUSD,20260112,083900,4.242,4.242,4.242,4.242
GASUSD,20260112,084000,4.242,4.242,4.242,4.242
GASUSD,20260112,084100,4.242,4.242,4.242,4.242
GASUSD,20260112,084200,4.242,4.242,4.242,4.242
GASUSD,20260112,084300,4.242,4.242,4.242,4.242
GASUSD,20260112,084400,4.242,4.242,4.242,4.242
GASUSD,20260112,084500,4.242,4.242,4.242,4.242
GASUSD,20260112,084600,4.242,4.242,4.242,4.242
GASUSD,20260112,084700,4.242,4.242,4.242,4.242
GASUSD,20260112,084800,4.242,4.242,4.242,4.242
GASUSD,20260112,084900,4.242,4.242,4.242,4.242
GASUSD,20260112,085000,4.242,4.242,4.242,4.242
GASUSD,20260112,085100,4.242,4.242,4.242,4.242
GASUSD,20260112,085200,4.242,4.242,4.242,4.242
GASUSD,20260112,085300,4.242,4.242,4.242,4.242
GASUSD,20260112,085400,4.242,4.242,4.242,4.242
GASUSD,20260112,085500,4.242,4.242,4.242,4.242
GASUSD,20260112,085600,4.242,4.242,4.242,4.242
GASUSD,20260112,085700,4.242,4.242,4.242,4.242
GASUSD,20260112,085800,4.242,4.242,4.242,4.242
GASUSD,20260112,085900,4.242,4.242,4.242,4.242
GASUSD,20260112,090000,4.242,4.242,4.242,4.242
GASUSD,20260112,090100,4.242,4.242,4.242,4.242
GASUSD,20260112,090200,4.242,4.242,4.242,4.242
GASUSD,20260112,090300,4.242,4.242,4.242,4.242
GASUSD,20260112,090400,4.242,4.242,4.242,4.242
GASUSD,20260112,090500,4.242,4.242,4.242,4.242
GASUSD,20260112,090600,4.242,4.242,4.242,4.242
GASUSD,20260112,090700,4.242,4.242,4.242,4.242
GASUSD,20260112,090800,4.242,4.242,4.242,4.242
GASUSD,20260112,090900,4.242,4.242,4.242,4.242
GASUSD,20260112,091000,4.242,4.242,4.242,4.242
GASUSD,20260112,091100,4.242,4.242,4.242,4.242
GASUSD,20260112,091200,4.242,4.242,4.242,4.242
GASUSD,20260112,091300,4.242,4.242,4.242,4.242
GASUSD,20260112,091400,4.242,4.242,4.242,4.242
GASUSD,20260112,091500,4.242,4.242,4.242,4.242
GASUSD,20260112,091600,4.242,4.242,4.242,4.242
GASUSD,20260112,091700,4.242,4.242,4.242,4.242
GASUSD,20260112,091800,4.242,4.242,4.242,4.242
GASUSD,20260112,091900,4.242,4.242,4.242,4.242
GASUSD,20260112,092000,4.242,4.242,4.242,4.242
GASUSD,20260112,092100,4.242,4.242,4.242,4.242
GASUSD,20260112,092200,4.242,4.242,4.242,4.242
GASUSD,20260112,092300,4.242,4.242,4.242,4.242
GASUSD,20260112,092400,4.242,4.242,4.242,4.242
GASUSD,20260112,092500,4.242,4.242,4.242,4.242
GASUSD,20260112,092600,4.242,4.242,4.242,4.242
GASUSD,20260112,092700,4.242,4.242,4.242,4.242
GASUSD,20260112,092800,4.242,4.242,4.242,4.242
GASUSD,20260112,092900,4.242,4.242,4.242,4.242
GASUSD,20260112,093000,4.242,4.242,4.242,4.242
GASUSD,20260112,093100,4.242,4.242,4.242,4.242
GASUSD,20260112,093200,4.242,4.242,4.242,4.242
GASUSD,20260112,093300,4.242,4.242,4.242,4.242
GASUSD,20260112,093400,4.242,4.242,4.242,4.242
GASUSD,20260112,093500,4.242,4.242,4.242,4.242
GASUSD,20260112,093600,4.242,4.242,4.242,4.242
GASUSD,20260112,093700,4.242,4.242,4.242,4.242
GASUSD,20260112,093800,4.242,4.242,4.242,4.242
GASUSD,20260112,093900,4.242,4.242,4.242,4.242
GASUSD,20260112,094000,4.242,4.242,4.242,4.242
GASUSD,20260112,094100,4.242,4.242,4.242,4.242
GASUSD,20260112,094200,4.242,4.242,4.242,4.242
GASUSD,20260112,094300,4.242,4.242,4.242,4.242
GASUSD,20260112,094400,4.242,4.242,4.242,4.242
GASUSD,20260112,094500,4.242,4.242,4.242,4.242
GASUSD,20260112,094600,4.242,4.242,4.242,4.242
GASUSD,20260112,094700,4.242,4.242,4.242,4.242
GASUSD,20260112,094800,4.242,4.242,4.242,4.242
GASUSD,20260112,094900,4.242,4.242,4.242,4.242
GASUSD,20260112,095000,4.242,4.242,4.242,4.242
GASUSD,20260112,095100,4.242,4.242,4.242,4.242
GASUSD,20260112,095200,4.242,4.242,4.242,4.242
GASUSD,20260112,095300,4.242,4.242,4.242,4.242
GASUSD,20260112,095400,4.242,4.242,4.242,4.242
GASUSD,20260112,095500,4.242,4.242,4.242,4.242
GASUSD,20260112,095600,4.242,4.242,4.242,4.242
GASUSD,20260112,095700,4.242,4.242,4.242,4.242
GASUSD,20260112,095800,4.242,4.242,4.242,4.242
GASUSD,20260112,095900,4.242,4.242,4.242,4.242
GASUSD,20260112,100000,4.242,4.242,4.242,4.242
GASUSD,20260112,100100,4.242,4.242,4.242,4.242
GASUSD,20260112,100200,4.242,4.242,4.242,4.242
GASUSD,20260112,100300,4.242,4.242,4.242,4.242
GASUSD,20260112,100400,4.242,4.242,4.242,4.242
GASUSD,20260112,100500,4.242,4.242,4.242,4.242
GASUSD,20260112,100600,4.242,4.242,4.242,4.242
GASUSD,20260112,100700,4.242,4.242,4.242,4.242
GASUSD,20260112,100800,4.242,4.242,4.242,4.242
GASUSD,20260112,100900,4.242,4.242,4.242,4.242
GASUSD,20260112,101000,4.242,4.242,4.242,4.242
GASUSD,20260112,101100,4.242,4.242,4.242,4.242
GASUSD,20260112,101200,4.242,4.242,4.242,4.242
GASUSD,20260112,101300,4.242,4.242,4.242,4.242
GASUSD,20260112,101400,4.242,4.242,4.242,4.242
GASUSD,20260112,101500,4.242,4.242,4.242,4.242
GASUSD,20260112,101600,4.242,4.242,4.242,4.242
GASUSD,20260112,101700,4.242,4.242,4.242,4.242
GASUSD,20260112,101800,4.242,4.242,4.242,4.242
GASUSD,20260112,101900,4.242,4.242,4.242,4.242
GASUSD,20260112,102000,4.242,4.242,4.242,4.242
GASUSD,20260112,102100,4.242,4.242,4.242,4.242
GASUSD,20260112,102200,4.242,4.242,4.242,4.242
GASUSD,20260112,102300,4.242,4.242,4.242,4.242
GASUSD,20260112,102400,4.242,4.242,4.242,4.242
GASUSD,20260112,102500,4.242,4.242,4.242,4.242
GASUSD,20260112,102600,4.242,4.242,4.242,4.242
GASUSD,20260112,102700,4.242,4.242,4.242,4.242
GASUSD,20260112,102800,4.242,4.242,4.242,4.242
GASUSD,20260112,102900,4.242,4.242,4.242,4.242
GASUSD,20260112,103000,4.242,4.242,4.242,4.242
GASUSD,20260112,103100,4.242,4.242,4.242,4.242
GASUSD,20260112,103200,4.242,4.242,4.242,4.242
GASUSD,20260112,103300,4.242,4.242,4.242,4.242
GASUSD,20260112,103400,4.242,4.242,4.242,4.242
GASUSD,20260112,103500,4.242,4.242,4.242,4.242
GASUSD,20260112,103600,4.242,4.242,4.242,4.242
GASUSD,20260112,103700,4.242,4.242,4.242,4.242
GASUSD,20260112,103800,4.242,4.242,4.242,4.242
GASUSD,20260112,103900,4.242,4.242,4.242,4.242
GASUSD,20260112,104000,4.242,4.242,4.242,4.242
GASUSD,20260112,104100,4.242,4.242,4.242,4.242
GASUSD,20260112,104200,4.242,4.242,4.242,4.242
GASUSD,20260112,104300,4.242,4.242,4.242,4.242
GASUSD,20260112,104400,4.242,4.242,4.242,4.242
GASUSD,20260112,104500,4.242,4.242,4.242,4.242
GASUSD,20260112,104600,4.242,4.242,4.242,4.242
GASUSD,20260112,104700,4.242,4.242,4.242,4.242
GASUSD,20260112,104800,4.242,4.242,4.242,4.242
GASUSD,20260112,104900,4.242,4.242,4.242,4.242
GASUSD,20260112,105000,4.242,4.242,4.242,4.242
GASUSD,20260112,105100,4.242,4.242,4.242,4.242
GASUSD,20260112,105200,4.242,4.242,4.242,4.242
GASUSD,20260112,105300,4.242,4.242,4.242,4.242
GASUSD,20260112,105400,4.242,4.242,4.242,4.242
GASUSD,20260112,105500,4.242,4.242,4.242,4.242
GASUSD,20260112,105600,4.242,4.242,4.242,4.242
GASUSD,20260112,105700,4.242,4.242,4.242,4.242
GASUSD,20260112,105800,4.242,4.242,4.242,4.242
GASUSD,20260112,105900,4.242,4.242,4.242,4.242
GASUSD,20260112,110000,4.242,4.242,4.242,4.242
GASUSD,20260112,110100,4.242,4.242,4.242,4.242
GASUSD,20260112,110200,4.242,4.242,4.242,4.242
GASUSD,20260112,110300,4.242,4.242,4.242,4.242
GASUSD,20260112,110400,4.242,4.242,4.242,4.242
GASUSD,20260112,110500,4.242,4.242,4.242,4.242
GASUSD,20260112,110600,4.242,4.242,4.242,4.242
GASUSD,20260112,110700,4.242,4.242,4.242,4.242
GASUSD,20260112,110800,4.242,4.242,4.242,4.242
GASUSD,20260112,110900,4.242,4.242,4.242,4.242
GASUSD,20260112,111000,4.242,4.242,4.242,4.242
GASUSD,20260112,111100,4.242,4.242,4.242,4.242
GASUSD,20260112,111200,4.242,4.242,4.242,4.242
GASUSD,20260112,111300,4.242,4.242,4.242,4.242
GASUSD,20260112,111400,4.242,4.242,4.242,4.242
GASUSD,20260112,111500,4.242,4.242,4.242,4.242
GASUSD,20260112,111600,4.242,4.242,4.242,4.242
GASUSD,20260112,111700,4.242,4.242,4.242,4.242
GASUSD,20260112,111800,4.242,4.242,4.242,4.242
GASUSD,20260112,111900,4.242,4.242,4.242,4.242
GASUSD,20260112,112000,4.242,4.242,4.242,4.242
GASUSD,20260112,112100,4.242,4.242,4.242,4.242
GASUSD,20260112,112200,4.242,4.242,4.242,4.242
GASUSD,20260112,112300,4.242,4.242,4.242,4.242
GASUSD,20260112,112400,4.242,4.242,4.242,4.242
GASUSD,20260112,112500,4.242,4.242,4.242,4.242
GASUSD,20260112,112600,4.242,4.242,4.242,4.242
GASUSD,20260112,112700,4.242,4.242,4.242,4.242
GASUSD,20260112,112800,4.242,4.242,4.242,4.242
GASUSD,20260112,112900,4.242,4.242,4.242,4.242
GASUSD,20260112,113000,4.242,4.242,4.242,4.242
GASUSD,20260112,113100,4.242,4.242,4.242,4.242
GASUSD,20260112,113200,4.242,4.242,4.242,4.242
GASUSD,20260112,113300,4.242,4.242,4.242,4.242
GASUSD,20260112,113400,4.242,4.242,4.242,4.242
GASUSD,20260112,113500,4.242,4.242,4.242,4.242
GASUSD,20260112,113600,4.242,4.242,4.242,4.242
GASUSD,20260112,113700,4.242,4.242,4.242,4.242
GASUSD,20260112,113800,4.242,4.242,4.242,4.242
GASUSD,20260112,113900,4.242,4.242,4.242,4.242
GASUSD,20260112,114000,4.242,4.242,4.242,4.242
GASUSD,20260112,114100,4.242,4.242,4.242,4.242
GASUSD,20260112,114200,4.242,4.242,4.242,4.242
GASUSD,20260112,114300,4.242,4.242,4.242,4.242
GASUSD,20260112,114400,4.242,4.242,4.242,4.242
GASUSD,20260112,114500,4.242,4.242,4.242,4.242
GASUSD,20260112,114600,4.242,4.242,4.242,4.242
GASUSD,20260112,114700,4.242,4.242,4.242,4.242
GASUSD,20260112,114800,4.242,4.242,4.242,4.242
GASUSD,20260112,114900,4.242,4.242,4.242,4.242
GASUSD,20260112,115000,4.242,4.242,4.242,4.242
GASUSD,20260112,115100,4.242,4.242,4.242,4.242
GASUSD,20260112,115200,4.242,4.242,4.242,4.242
GASUSD,20260112,115300,4.242,4.242,4.242,4.242
GASUSD,20260112,115400,4.242,4.242,4.242,4.242
GASUSD,20260112,115500,4.242,4.242,4.242,4.242
GASUSD,20260112,115600,4.242,4.242,4.242,4.242
GASUSD,20260112,115700,4.242,4.242,4.242,4.242
GASUSD,20260112,115800,4.242,4.242,4.242,4.242
GASUSD,20260112,115900,4.242,4.242,4.242,4.242
GASUSD,20260112,120000,4.242,4.242,4.242,4.242
GASUSD,20260112,120100,4.242,4.242,4.242,4.242
GASUSD,20260112,120200,4.242,4.242,4.242,4.242
GASUSD,20260112,120300,4.242,4.242,4.242,4.242
GASUSD,20260112,120400,4.242,4.242,4.242,4.242
GASUSD,20260112,120500,4.242,4.242,4.242,4.242
GASUSD,20260112,120600,4.242,4.242,4.242,4.242
GASUSD,20260112,120700,4.242,4.242,4.242,4.242
GASUSD,20260112,120800,4.242,4.242,4.242,4.242
GASUSD,20260112,120900,4.242,4.242,4.242,4.242
GASUSD,20260112,121000,4.242,4.242,4.242,4.242
GASUSD,20260112,121100,4.242,4.242,4.242,4.242
GASUSD,20260112,121200,4.242,4.242,4.242,4.242
GASUSD,20260112,121300,4.242,4.242,4.242,4.242
GASUSD,20260112,121400,4.242,4.242,4.242,4.242
GASUSD,20260112,121500,4.242,4.242,4.242,4.242
GASUSD,20260112,121600,4.242,4.242,4.242,4.242
GASUSD,20260112,121700,4.242,4.242,4.242,4.242
GASUSD,20260112,121800,4.242,4.242,4.242,4.242
GASUSD,20260112,121900,4.242,4.242,4.242,4.242
GASUSD,20260112,122000,4.242,4.242,4.242,4.242
GASUSD,20260112,122100,4.242,4.242,4.242,4.242
GASUSD,20260112,122200,4.242,4.242,4.242,4.242
GASUSD,20260112,122300,4.242,4.242,4.242,4.242
GASUSD,20260112,122400,4.242,4.242,4.242,4.242
GASUSD,20260112,122500,4.242,4.242,4.242,4.242
GASUSD,20260112,122600,4.242,4.242,4.242,4.242
GASUSD,20260112,122700,4.242,4.242,4.242,4.242
GASUSD,20260112,122800,4.242,4.242,4.242,4.242
GASUSD,20260112,122900,4.242,4.242,4.242,4.242
GASUSD,20260112,123000,4.242,4.242,4.242,4.242
GASUSD,20260112,123100,4.242,4.242,4.242,4.242
GASUSD,20260112,123200,4.242,4.242,4.242,4.242
GASUSD,20260112,123300,4.242,4.242,4.242,4.242
GASUSD,20260112,123400,4.242,4.242,4.242,4.242
GASUSD,20260112,123500,4.242,4.242,4.242,4.242
GASUSD,20260112,123600,4.242,4.242,4.242,4.242
GASUSD,20260112,123700,4.242,4.242,4.242,4.242
GASUSD,20260112,123800,4.242,4.242,4.242,4.242
GASUSD,20260112,123900,4.242,4.242,4.242,4.242
GASUSD,20260112,124000,4.242,4.242,4.242,4.242
GASUSD,20260112,124100,4.242,4.242,4.242,4.242
GASUSD,20260112,124200,4.242,4.242,4.242,4.242
GASUSD,20260112,124300,4.242,4.242,4.242,4.242
GASUSD,20260112,124400,4.242,4.242,4.242,4.242
GASUSD,20260112,124500,4.242,4.242,4.242,4.242
GASUSD,20260112,124600,4.242,4.242,4.242,4.242
GASUSD,20260112,124700,4.242,4.242,4.242,4.242
GASUSD,20260112,124800,4.242,4.242,4.242,4.242
GASUSD,20260112,124900,4.242,4.242,4.242,4.242
GASUSD,20260112,125000,4.242,4.242,4.242,4.242
GASUSD,20260112,125100,4.242,4.242,4.242,4.242
GASUSD,20260112,125200,4.242,4.242,4.242,4.242
GASUSD,20260112,125300,4.242,4.242,4.242,4.242
GASUSD,20260112,125400,4.242,4.242,4.242,4.242
GASUSD,20260112,125500,4.242,4.242,4.242,4.242
GASUSD,20260112,125600,4.242,4.242,4.242,4.242
GASUSD,20260112,125700,4.242,4.242,4.242,4.242
GASUSD,20260112,125800,4.242,4.242,4.242,4.242
GASUSD,20260112,125900,4.242,4.242,4.242,4.242
GASUSD,20260112,130000,4.242,4.242,4.242,4.242
GASUSD,20260112,130100,4.242,4.242,4.242,4.242
GASUSD,20260112,130200,4.242,4.242,4.242,4.242
GASUSD,20260112,130300,4.242,4.242,4.242,4.242
GASUSD,20260112,130400,4.242,4.242,4.242,4.242
GASUSD,20260112,130500,4.242,4.242,4.242,4.242
GASUSD,20260112,130600,4.242,4.242,4.242,4.242
GASUSD,20260112,130700,4.242,4.242,4.242,4.242
GASUSD,20260112,130800,4.242,4.242,4.242,4.242
GASUSD,20260112,130900,4.242,4.242,4.242,4.242
GASUSD,20260112,131000,4.242,4.242,4.242,4.242
GASUSD,20260112,131100,4.242,4.242,4.242,4.242
GASUSD,20260112,131200,4.242,4.242,4.242,4.242
GASUSD,20260112,131300,4.242,4.242,4.242,4.242
GASUSD,20260112,131400,4.242,4.242,4.242,4.242
GASUSD,20260112,131500,4.242,4.242,4.242,4.242
GASUSD,20260112,131600,4.242,4.242,4.242,4.242
GASUSD,20260112,131700,4.242,4.242,4.242,4.242
GASUSD,20260112,131800,4.242,4.242,4.242,4.242
GASUSD,20260112,131900,4.242,4.242,4.242,4.242
GASUSD,20260112,132000,4.242,4.242,4.242,4.242
GASUSD,20260112,132100,4.242,4.242,4.242,4.242
GASUSD,20260112,132200,4.242,4.242,4.242,4.242
GASUSD,20260112,132300,4.242,4.242,4.242,4.242
GASUSD,20260112,132400,4.242,4.242,4.242,4.242
GASUSD,20260112,132500,4.242,4.242,4.242,4.242
GASUSD,20260112,132600,4.242,4.242,4.242,4.242
GASUSD,20260112,132700,4.242,4.242,4.242,4.242
GASUSD,20260112,132800,4.242,4.242,4.242,4.242
GASUSD,20260112,132900,4.242,4.242,4.242,4.242
GASUSD,20260112,133000,4.242,4.242,4.242,4.242
GASUSD,20260112,133100,4.242,4.242,4.242,4.242
GASUSD,20260112,133200,4.242,4.242,4.242,4.242
GASUSD,20260112,133300,4.242,4.242,4.242,4.242
GASUSD,20260112,133400,4.242,4.242,4.242,4.242
GASUSD,20260112,133500,4.242,4.242,4.242,4.242
GASUSD,20260112,133600,4.242,4.242,4.242,4.242
GASUSD,20260112,133700,4.242,4.242,4.242,4.242
GASUSD,20260112,133800,4.242,4.242,4.242,4.242
GASUSD,20260112,133900,4.242,4.242,4.242,4.242
GASUSD,20260112,134000,4.242,4.242,4.242,4.242
GASUSD,20260112,134100,4.242,4.242,4.242,4.242
GASUSD,20260112,134200,4.242,4.242,4.242,4.242
GASUSD,20260112,134300,4.242,4.242,4.242,4.242
GASUSD,20260112,134400,4.242,4.242,4.242,4.242
GASUSD,20260112,134500,4.242,4.242,4.242,4.242
GASUSD,20260112,134600,4.242,4.242,4.242,4.242
GASUSD,20260112,134700,4.242,4.242,4.242,4.242
GASUSD,20260112,134800,4.242,4.242,4.242,4.242
GASUSD,20260112,134900,4.242,4.242,4.242,4.242
GASUSD,20260112,135000,4.242,4.242,4.242,4.242
GASUSD,20260112,135100,4.242,4.242,4.242,4.242
GASUSD,20260112,135200,4.242,4.242,4.242,4.242
GASUSD,20260112,135300,4.242,4.242,4.242,4.242
GASUSD,20260112,135400,4.242,4.242,4.242,4.242
GASUSD,20260112,135500,4.242,4.242,4.242,4.242
GASUSD,20260112,135600,4.242,4.242,4.242,4.242
GASUSD,20260112,135700,4.242,4.242,4.242,4.242
GASUSD,20260112,135800,4.242,4.242,4.242,4.242
GASUSD,20260112,135900,4.242,4.242,4.242,4.242
GASUSD,20260112,140000,4.242,4.242,4.242,4.242
GASUSD,20260112,140100,4.242,4.242,4.242,4.242
GASUSD,20260112,140200,4.242,4.242,4.242,4.242
GASUSD,20260112,140300,4.242,4.242,4.242,4.242
GASUSD,20260112,140400,4.242,4.242,4.242,4.242
GASUSD,20260112,140500,4.242,4.242,4.242,4.242
GASUSD,20260112,140600,4.242,4.242,4.242,4.242
GASUSD,20260112,140700,4.242,4.242,4.242,4.242
GASUSD,20260112,140800,4.242,4.242,4.242,4.242
GASUSD,20260112,140900,4.242,4.242,4.242,4.242
GASUSD,20260112,141000,4.242,4.242,4.242,4.242
GASUSD,20260112,141100,4.242,4.242,4.242,4.242
GASUSD,20260112,141200,4.242,4.242,4.242,4.242
GASUSD,20260112,141300,4.242,4.242,4.242,4.242
GASUSD,20260112,141400,4.242,4.242,4.242,4.242
GASUSD,20260112,141500,4.242,4.242,4.242,4.242
GASUSD,20260112,141600,4.242,4.242,4.242,4.242
GASUSD,20260112,141700,4.242,4.242,4.242,4.242
GASUSD,20260112,141800,4.242,4.242,4.242,4.242
GASUSD,20260112,141900,4.242,4.242,4.242,4.242
GASUSD,20260112,142000,4.242,4.242,4.242,4.242
GASUSD,20260112,142100,4.242,4.242,4.242,4.242
GASUSD,20260112,142200,4.242,4.242,4.242,4.242
GASUSD,20260112,142300,4.242,4.242,4.242,4.242
GASUSD,20260112,142400,4.242,4.242,4.242,4.242
GASUSD,20260112,142500,4.242,4.242,4.242,4.242
GASUSD,20260112,142600,4.242,4.242,4.242,4.242
GASUSD,20260112,142700,4.242,4.242,4.242,4.242
GASUSD,20260112,142800,4.242,4.242,4.242,4.242
GASUSD,20260112,142900,4.242,4.242,4.242,4.242
GASUSD,20260112,143000,4.242,4.242,4.242,4.242
GASUSD,20260112,143100,4.242,4.242,4.242,4.242
GASUSD,20260112,143200,4.242,4.242,4.242,4.242
GASUSD,20260112,143300,4.242,4.242,4.242,4.242
GASUSD,20260112,143400,4.242,4.242,4.242,4.242
GASUSD,20260112,143500,4.242,4.242,4.242,4.242
GASUSD,20260112,143600,4.242,4.242,4.242,4.242
GASUSD,20260112,143700,4.242,4.242,4.242,4.242
GASUSD,20260112,143800,4.242,4.242,4.242,4.242
GASUSD,20260112,143900,4.242,4.242,4.242,4.242
GASUSD,20260112,144000,4.242,4.242,4.242,4.242
GASUSD,20260112,144100,4.242,4.242,4.242,4.242
GASUSD,20260112,144200,4.242,4.242,4.242,4.242
GASUSD,20260112,144300,4.242,4.242,4.242,4.242
GASUSD,20260112,144400,4.242,4.242,4.242,4.242
GASUSD,20260112,144500,4.242,4.242,4.242,4.242
GASUSD,20260112,144600,4.242,4.242,4.242,4.242
GASUSD,20260112,144700,4.242,4.242,4.242,4.242
GASUSD,20260112,144800,4.242,4.242,4.242,4.242
GASUSD,20260112,144900,4.242,4.242,4.242,4.242
GASUSD,20260112,145000,4.242,4.242,4.242,4.242
GASUSD,20260112,145100,4.242,4.242,4.242,4.242
GASUSD,20260112,145200,4.242,4.242,4.242,4.242
GASUSD,20260112,145300,4.242,4.242,4.242,4.242
GASUSD,20260112,145400,4.242,4.242,4.242,4.242
GASUSD,20260112,145500,4.242,4.242,4.242,4.242
GASUSD,20260112,145600,4.242,4.242,4.242,4.242
GASUSD,20260112,145700,4.242,4.242,4.242,4.242
GASUSD,20260112,145800,4.242,4.242,4.242,4.242
GASUSD,20260112,145900,4.242,4.242,4.242,4.242
GASUSD,20260112,150000,4.242,4.242,4.242,4.242
GASUSD,20260112,150100,4.242,4.242,4.242,4.242
GASUSD,20260112,150200,4.242,4.242,4.242,4.242
GASUSD,20260112,150300,4.242,4.242,4.242,4.242
GASUSD,20260112,150400,4.242,4.242,4.242,4.242
GASUSD,20260112,150500,4.242,4.242,4.242,4.242
GASUSD,20260112,150600,4.242,4.242,4.242,4.242
GASUSD,20260112,150700,4.242,4.242,4.242,4.242
GASUSD,20260112,150800,4.242,4.242,4.242,4.242
GASUSD,20260112,150900,4.242,4.242,4.242,4.242
GASUSD,20260112,151000,4.242,4.242,4.242,4.242
GASUSD,20260112,151100,4.242,4.242,4.242,4.242
GASUSD,20260112,151200,4.242,4.242,4.242,4.242
GASUSD,20260112,151300,4.242,4.242,4.242,4.242
GASUSD,20260112,151400,4.242,4.242,4.242,4.242
GASUSD,20260112,151500,4.242,4.242,4.242,4.242
GASUSD,20260112,151600,4.242,4.242,4.242,4.242
GASUSD,20260112,151700,4.242,4.242,4.242,4.242
GASUSD,20260112,151800,4.242,4.242,4.242,4.242
GASUSD,20260112,151900,4.242,4.242,4.242,4.242
GASUSD,20260112,152000,4.242,4.242,4.242,4.242
GASUSD,20260112,152100,4.242,4.242,4.242,4.242
GASUSD,20260112,152200,4.242,4.242,4.242,4.242
GASUSD,20260112,152300,4.242,4.242,4.242,4.242
GASUSD,20260112,152400,4.242,4.242,4.242,4.242
GASUSD,20260112,152500,4.242,4.242,4.242,4.242
GASUSD,20260112,152600,4.242,4.242,4.242,4.242
GASUSD,20260112,152700,4.242,4.242,4.242,4.242
GASUSD,20260112,152800,4.242,4.242,4.242,4.242
GASUSD,20260112,152900,4.242,4.242,4.242,4.242
GASUSD,20260112,153000,4.242,4.242,4.242,4.242
GASUSD,20260112,153100,4.242,4.242,4.242,4.242
GASUSD,20260112,153200,4.242,4.242,4.242,4.242
GASUSD,20260112,153300,4.242,4.242,4.242,4.242
GASUSD,20260112,153400,4.242,4.242,4.242,4.242
GASUSD,20260112,153500,4.242,4.242,4.242,4.242
GASUSD,20260112,153600,4.242,4.242,4.242,4.242
GASUSD,20260112,153700,4.242,4.242,4.242,4.242
GASUSD,20260112,153800,4.242,4.242,4.242,4.242
GASUSD,20260112,153900,4.242,4.242,4.242,4.242
GASUSD,20260112,154000,4.242,4.242,4.242,4.242
GASUSD,20260112,154100,4.242,4.242,4.242,4.242
GASUSD,20260112,154200,4.242,4.242,4.242,4.242
GASUSD,20260112,154300,4.242,4.242,4.242,4.242
GASUSD,20260112,154400,4.242,4.242,4.242,4.242
GASUSD,20260112,154500,4.242,4.242,4.242,4.242
GASUSD,20260112,154600,4.242,4.242,4.242,4.242
GASUSD,20260112,154700,4.242,4.242,4.242,4.242
GASUSD,20260112,154800,4.242,4.242,4.242,4.242
GASUSD,20260112,154900,4.242,4.242,4.242,4.242
GASUSD,20260112,155000,4.242,4.242,4.242,4.242
GASUSD,20260112,155100,4.242,4.242,4.242,4.242
GASUSD,20260112,155200,4.242,4.242,4.242,4.242
GASUSD,20260112,155300,4.242,4.242,4.242,4.242
GASUSD,20260112,155400,4.242,4.242,4.242,4.242
GASUSD,20260112,155500,4.242,4.242,4.242,4.242
GASUSD,20260112,155600,4.242,4.242,4.242,4.242
GASUSD,20260112,155700,4.242,4.242,4.242,4.242
GASUSD,20260112,155800,4.242,4.242,4.242,4.242
GASUSD,20260112,155900,4.242,4.242,4.242,4.242
GASUSD,20260112,160000,4.242,4.242,4.242,4.242
GASUSD,20260112,160100,4.242,4.242,4.242,4.242
GASUSD,20260112,160200,4.242,4.242,4.242,4.242
GASUSD,20260112,160300,4.242,4.242,4.242,4.242
GASUSD,20260112,160400,4.242,4.242,4.242,4.242
GASUSD,20260112,160500,4.242,4.242,4.242,4.242
GASUSD,20260112,160600,4.242,4.242,4.242,4.242
GASUSD,20260112,160700,4.242,4.242,4.242,4.242
GASUSD,20260112,160800,4.242,4.242,4.242,4.242
GASUSD,20260112,160900,4.242,4.242,4.242,4.242
GASUSD,20260112,161000,4.242,4.242,4.242,4.242
GASUSD,20260112,161100,4.242,4.242,4.242,4.242
GASUSD,20260112,161200,4.242,4.242,4.242,4.242
GASUSD,20260112,161300,4.242,4.242,4.242,4.242
GASUSD,20260112,161400,4.242,4.242,4.242,4.242
GASUSD,20260112,161500,4.242,4.242,4.242,4.242
GASUSD,20260112,161600,4.242,4.242,4.242,4.242
GASUSD,20260112,161700,4.242,4.242,4.242,4.242
GASUSD,20260112,161800,4.242,4.242,4.242,4.242
GASUSD,20260112,161900,4.242,4.242,4.242,4.242
GASUSD,20260112,162000,4.242,4.242,4.242,4.242
GASUSD,20260112,162100,4.242,4.242,4.242,4.242
GASUSD,20260112,162200,4.242,4.242,4.242,4.242
GASUSD,20260112,162300,4.242,4.242,4.242,4.242
GASUSD,20260112,162400,4.242,4.242,4.242,4.242
GASUSD,20260112,162500,4.242,4.242,4.242,4.242
GASUSD,20260112,162600,4.242,4.242,4.242,4.242
GASUSD,20260112,162700,4.242,4.242,4.242,4.242
GASUSD,20260112,162800,4.242,4.242,4.242,4.242
GASUSD,20260112,162900,4.242,4.242,4.242,4.242
GASUSD,20260112,163000,4.242,4.242,4.242,4.242
GASUSD,20260112,163100,4.242,4.242,4.242,4.242
GASUSD,20260112,163200,4.242,4.242,4.242,4.242
GASUSD,20260112,163300,4.242,4.242,4.242,4.242
GASUSD,20260112,163400,4.242,4.242,4.242,4.242
GASUSD,20260112,163500,4.242,4.242,4.242,4.242
GASUSD,20260112,163600,4.242,4.242,4.242,4.242
GASUSD,20260112,163700,4.242,4.242,4.242,4.242
GASUSD,20260112,163800,4.242,4.242,4.242,4.242
GASUSD,20260112,163900,4.242,4.242,4.242,4.242
GASUSD,20260112,164000,4.242,4.242,4.242,4.242
GASUSD,20260112,164100,4.242,4.242,4.242,4.242
GASUSD,20260112,164200,4.242,4.242,4.242,4.242
GASUSD,20260112,164300,4.242,4.242,4.242,4.242
GASUSD,20260112,164400,4.242,4.242,4.242,4.242
GASUSD,20260112,164500,4.242,4.242,4.242,4.242
GASUSD,20260112,164600,4.242,4.242,4.242,4.242
GASUSD,20260112,164700,4.242,4.242,4.242,4.242
GASUSD,20260112,164800,4.242,4.242,4.242,4.242
GASUSD,20260112,164900,4.242,4.242,4.242,4.242
GASUSD,20260112,165000,4.242,4.242,4.242,4.242
GASUSD,20260112,165100,4.242,4.242,4.242,4.242
GASUSD,20260112,165200,4.242,4.242,4.242,4.242
GASUSD,20260112,165300,4.242,4.242,4.242,4.242
GASUSD,20260112,165400,4.242,4.242,4.242,4.242
GASUSD,20260112,165500,4.242,4.242,4.242,4.242
GASUSD,20260112,165600,4.242,4.242,4.242,4.242
GASUSD,20260112,165700,4.242,4.242,4.242,4.242
GASUSD,20260112,165800,4.242,4.242,4.242,4.242
GASUSD,20260112,165900,4.242,4.242,4.242,4.242
GASUSD,20260112,170000,4.242,4.242,4.242,4.242
GASUSD,20260112,170100,4.242,4.242,4.242,4.242
GASUSD,20260112,170200,4.242,4.242,4.242,4.242
GASUSD,20260112,170300,4.242,4.242,4.242,4.242
GASUSD,20260112,170400,4.242,4.242,4.242,4.242
GASUSD,20260112,170500,4.242,4.242,4.242,4.242
GASUSD,20260112,170600,4.242,4.242,4.242,4.242
GASUSD,20260112,170700,4.242,4.242,4.242,4.242
GASUSD,20260112,170800,4.242,4.242,4.242,4.242
GASUSD,20260112,170900,4.242,4.242,4.242,4.242
GASUSD,20260112,171000,4.242,4.242,4.242,4.242
GASUSD,20260112,171100,4.242,4.242,4.242,4.242
GASUSD,20260112,171200,4.242,4.242,4.242,4.242
GASUSD,20260112,171300,4.242,4.242,4.242,4.242
GASUSD,20260112,171400,4.242,4.242,4.242,4.242
GASUSD,20260112,171500,4.242,4.242,4.242,4.242
GASUSD,20260112,171600,4.242,4.242,4.242,4.242
GASUSD,20260112,171700,4.242,4.242,4.242,4.242
GASUSD,20260112,171800,4.242,4.242,4.242,4.242
GASUSD,20260112,171900,4.242,4.242,4.242,4.242
GASUSD,20260112,172000,4.242,4.242,4.242,4.242
GASUSD,20260112,172100,4.242,4.242,4.242,4.242
GASUSD,20260112,172200,4.242,4.242,4.242,4.242
GASUSD,20260112,172300,4.242,4.242,4.242,4.242
GASUSD,20260112,172400,4.242,4.242,4.242,4.242
GASUSD,20260112,172500,4.242,4.242,4.242,4.242
GASUSD,20260112,172600,4.242,4.242,4.242,4.242
GASUSD,20260112,172700,4.242,4.242,4.242,4.242
GASUSD,20260112,172800,4.242,4.242,4.242,4.242
GASUSD,20260112,172900,4.242,4.242,4.242,4.242
GASUSD,20260112,173000,4.242,4.242,4.242,4.242
GASUSD,20260112,173100,4.242,4.242,4.242,4.242
GASUSD,20260112,173200,4.242,4.242,4.242,4.242
GASUSD,20260112,173300,4.242,4.242,4.242,4.242
GASUSD,20260112,173400,4.242,4.242,4.242,4.242
GASUSD,20260112,173500,4.242,4.242,4.242,4.242
GASUSD,20260112,173600,4.242,4.242,4.242,4.242
GASUSD,20260112,173700,4.242,4.242,4.242,4.242
GASUSD,20260112,173800,4.242,4.242,4.242,4.242
GASUSD,20260112,173900,4.242,4.242,4.242,4.242
GASUSD,20260112,174000,4.242,4.242,4.242,4.242
GASUSD,20260112,174100,4.242,4.242,4.242,4.242
GASUSD,20260112,174200,4.242,4.242,4.242,4.242
GASUSD,20260112,174300,4.242,4.242,4.242,4.242
GASUSD,20260112,174400,4.242,4.242,4.242,4.242
GASUSD,20260112,174500,4.242,4.242,4.242,4.242
GASUSD,20260112,174600,4.242,4.242,4.242,4.242
GASUSD,20260112,174700,4.242,4.242,4.242,4.242
GASUSD,20260112,174800,4.242,4.242,4.242,4.242
GASUSD,20260112,174900,4.242,4.242,4.242,4.242
GASUSD,20260112,175000,4.242,4.242,4.242,4.242
GASUSD,20260112,175100,4.242,4.242,4.242,4.242
GASUSD,20260112,175200,4.242,4.242,4.242,4.242
GASUSD,20260112,175300,4.242,4.242,4.242,4.242
GASUSD,20260112,175400,4.242,4.242,4.242,4.242
GASUSD,20260112,175500,4.242,4.242,4.242,4.242
GASUSD,20260112,175600,4.242,4.242,4.242,4.242
GASUSD,20260112,175700,4.242,4.242,4.242,4.242
GASUSD,20260112,175800,4.242,4.242,4.242,4.242
GASUSD,20260112,175900,4.242,4.242,4.242,4.242
GASUSD,20260112,180000,4.242,4.242,4.242,4.242
GASUSD,20260112,180100,4.242,4.242,4.242,4.242
GASUSD,20260112,180200,4.242,4.242,4.242,4.242
GASUSD,20260112,180300,4.242,4.242,4.242,4.242
GASUSD,20260112,180400,4.242,4.242,4.242,4.242
GASUSD,20260112,180500,4.242,4.242,4.242,4.242
GASUSD,20260112,180600,4.242,4.242,4.242,4.242
GASUSD,20260112,180700,4.242,4.242,4.242,4.242
GASUSD,20260112,180800,4.242,4.242,4.242,4.242
GASUSD,20260112,180900,4.242,4.242,4.242,4.242
GASUSD,20260112,181000,4.242,4.242,4.242,4.242
GASUSD,20260112,181100,4.242,4.242,4.242,4.242
GASUSD,20260112,181200,4.242,4.242,4.242,4.242
GASUSD,20260112,181300,4.242,4.242,4.242,4.242
GASUSD,20260112,181400,4.242,4.242,4.242,4.242
GASUSD,20260112,181500,4.242,4.242,4.242,4.242
GASUSD,20260112,181600,4.242,4.242,4.242,4.242
GASUSD,20260112,181700,4.242,4.242,4.242,4.242
GASUSD,20260112,181800,4.242,4.242,4.242,4.242
GASUSD,20260112,181900,4.242,4.242,4.242,4.242
GASUSD,20260112,182000,4.242,4.242,4.242,4.242
GASUSD,20260112,182100,4.242,4.242,4.242,4.242
GASUSD,20260112,182200,4.242,4.242,4.242,4.242
GASUSD,20260112,182300,4.242,4.242,4.242,4.242
GASUSD,20260112,182400,4.242,4.242,4.242,4.242
GASUSD,20260112,182500,4.242,4.242,4.242,4.242
GASUSD,20260112,182600,4.242,4.242,4.242,4.242
GASUSD,20260112,182700,4.242,4.242,4.242,4.242
GASUSD,20260112,182800,4.242,4.242,4.242,4.242
GASUSD,20260112,182900,4.242,4.242,4.242,4.242
GASUSD,20260112,183000,4.242,4.242,4.242,4.242
GASUSD,20260112,183100,4.242,4.242,4.242,4.242
GASUSD,20260112,183200,4.242,4.242,4.242,4.242
GASUSD,20260112,183300,4.242,4.242,4.242,4.242
GASUSD,20260112,183400,4.242,4.242,4.242,4.242
GASUSD,20260112,183500,4.242,4.242,4.242,4.242
GASUSD,20260112,183600,4.242,4.242,4.242,4.242
GASUSD,20260112,183700,4.242,4.242,4.242,4.242
GASUSD,20260112,183800,4.242,4.242,4.242,4.242
GASUSD,20260112,183900,4.242,4.242,4.242,4.242
GASUSD,20260112,184000,4.242,4.242,4.242,4.242
GASUSD,20260112,184100,4.242,4.242,4.242,4.242
GASUSD,20260112,184200,4.242,4.242,4.242,4.242
GASUSD,20260112,184300,4.242,4.242,4.242,4.242
GASUSD,20260112,184400,4.242,4.242,4.242,4.242
GASUSD,20260112,184500,4.242,4.242,4.242,4.242
GASUSD,20260112,184600,4.242,4.242,4.242,4.242
GASUSD,20260112,184700,4.242,4.242,4.242,4.242
GASUSD,20260112,184800,4.242,4.242,4.242,4.242
GASUSD,20260112,184900,4.242,4.242,4.242,4.242
GASUSD,20260112,185000,4.242,4.242,4.242,4.242
GASUSD,20260112,185100,4.242,4.242,4.242,4.242
GASUSD,20260112,185200,4.242,4.242,4.242,4.242
GASUSD,20260112,185300,4.242,4.242,4.242,4.242
GASUSD,20260112,185400,4.242,4.242,4.242,4.242
GASUSD,20260112,185500,4.242,4.242,4.242,4.242
GASUSD,20260112,185600,4.242,4.242,4.242,4.242
GASUSD,20260112,185700,4.242,4.242,4.242,4.242
GASUSD,20260112,185800,4.242,4.242,4.242,4.242
GASUSD,20260112,185900,4.242,4.242,4.242,4.242
GASUSD,20260112,190000,4.242,4.242,4.242,4.242
GASUSD,20260112,190100,4.242,4.242,4.242,4.242
GASUSD,20260112,190200,4.242,4.242,4.242,4.242
GASUSD,20260112,190300,4.242,4.242,4.242,4.242
GASUSD,20260112,190400,4.242,4.242,4.242,4.242
GASUSD,20260112,190500,4.242,4.242,4.242,4.242
GASUSD,20260112,190600,4.242,4.242,4.242,4.242
GASUSD,20260112,190700,4.242,4.242,4.242,4.242
GASUSD,20260112,190800,4.242,4.242,4.242,4.242
GASUSD,20260112,190900,4.242,4.242,4.242,4.242
GASUSD,20260112,191000,4.242,4.242,4.242,4.242
GASUSD,20260112,191100,4.242,4.242,4.242,4.242
GASUSD,20260112,191200,4.242,4.242,4.242,4.242
GASUSD,20260112,191300,4.242,4.242,4.242,4.242
GASUSD,20260112,191400,4.242,4.242,4.242,4.242
GASUSD,20260112,191500,4.242,4.242,4.242,4.242
GASUSD,20260112,191600,4.242,4.242,4.242,4.242
GASUSD,20260112,191700,4.242,4.242,4.242,4.242
GASUSD,20260112,191800,4.242,4.242,4.242,4.242
GASUSD,20260112,191900,4.242,4.242,4.242,4.242
GASUSD,20260112,192000,4.242,4.242,4.242,4.242
GASUSD,20260112,192100,4.242,4.242,4.242,4.242
GASUSD,20260112,192200,4.242,4.242,4.242,4.242
GASUSD,20260112,192300,4.242,4.242,4.242,4.242
GASUSD,20260112,192400,4.242,4.242,4.242,4.242
GASUSD,20260112,192500,4.242,4.242,4.242,4.242
GASUSD,20260112,192600,4.242,4.242,4.242,4.242
GASUSD,20260112,192700,4.242,4.242,4.242,4.242
GASUSD,20260112,192800,4.242,4.242,4.242,4.242
GASUSD,20260112,192900,4.242,4.242,4.242,4.242
GASUSD,20260112,193000,4.242,4.242,4.242,4.242
GASUSD,20260112,193100,4.242,4.242,4.242,4.242
GASUSD,20260112,193200,4.242,4.242,4.242,4.242
GASUSD,20260112,193300,4.242,4.242,4.242,4.242
GASUSD,20260112,193400,4.242,4.242,4.242,4.242
GASUSD,20260112,193500,4.242,4.242,4.242,4.242
GASUSD,20260112,193600,4.242,4.242,4.242,4.242
GASUSD,20260112,193700,4.242,4.242,4.242,4.242
GASUSD,20260112,193800,4.242,4.242,4.242,4.242
GASUSD,20260112,193900,4.242,4.242,4.242,4.242
GASUSD,20260112,194000,4.242,4.242,4.242,4.242
GASUSD,20260112,194100,4.242,4.242,4.242,4.242
GASUSD,20260112,194200,4.242,4.242,4.242,4.242
GASUSD,20260112,194300,4.242,4.242,4.242,4.242
GASUSD,20260112,194400,4.242,4.242,4.242,4.242
GASUSD,20260112,194500,4.242,4.242,4.242,4.242
GASUSD,20260112,194600,4.242,4.242,4.242,4.242
GASUSD,20260112,194700,4.242,4.242,4.242,4.242
GASUSD,20260112,194800,4.242,4.242,4.242,4.242
GASUSD,20260112,194900,4.242,4.242,4.242,4.242
GASUSD,20260112,195000,4.242,4.242,4.242,4.242
GASUSD,20260112,195100,4.242,4.242,4.242,4.242
GASUSD,20260112,195200,4.242,4.242,4.242,4.242
GASUSD,20260112,195300,4.242,4.242,4.242,4.242
GASUSD,20260112,195400,4.242,4.242,4.242,4.242
GASUSD,20260112,195500,4.242,4.242,4.242,4.242
GASUSD,20260112,195600,4.242,4.242,4.242,4.242
GASUSD,20260112,195700,4.242,4.242,4.242,4.242
GASUSD,20260112,195800,4.242,4.242,4.242,4.242
GASUSD,20260112,195900,4.242,4.242,4.242,4.242
GASUSD,20260112,200000,4.242,4.242,4.242,4.242
GASUSD,20260112,200100,4.242,4.242,4.242,4.242
GASUSD,20260112,200200,4.242,4.242,4.242,4.242
GASUSD,20260112,200300,4.242,4.242,4.242,4.242
GASUSD,20260112,200400,4.242,4.242,4.242,4.242
GASUSD,20260112,200500,4.242,4.242,4.242,4.242
GASUSD,20260112,200600,4.242,4.242,4.242,4.242
GASUSD,20260112,200700,4.242,4.242,4.242,4.242
GASUSD,20260112,200800,4.242,4.242,4.242,4.242
GASUSD,20260112,200900,4.242,4.242,4.242,4.242
GASUSD,20260112,201000,4.242,4.242,4.242,4.242
GASUSD,20260112,201100,4.242,4.242,4.242,4.242
GASUSD,20260112,201200,4.242,4.242,4.242,4.242
GASUSD,20260112,201300,4.242,4.242,4.242,4.242
GASUSD,20260112,201400,4.242,4.242,4.242,4.242
GASUSD,20260112,201500,4.242,4.242,4.242,4.242
GASUSD,20260112,201600,4.242,4.242,4.242,4.242
GASUSD,20260112,201700,4.242,4.242,4.242,4.242
GASUSD,20260112,201800,4.242,4.242,4.242,4.242
GASUSD,20260112,201900,4.242,4.242,4.242,4.242
GASUSD,20260112,202000,4.242,4.242,4.242,4.242
GASUSD,20260112,202100,4.242,4.242,4.242,4.242
GASUSD,20260112,202200,4.242,4.242,4.242,4.242
GASUSD,20260112,202300,4.242,4.242,4.242,4.242
GASUSD,20260112,202400,4.242,4.242,4.242,4.242
GASUSD,20260112,202500,4.242,4.242,4.242,4.242
GASUSD,20260112,202600,4.242,4.242,4.242,4.242
GASUSD,20260112,202700,4.242,4.242,4.242,4.242
GASUSD,20260112,202800,4.242,4.242,4.242,4.242
GASUSD,20260112,202900,4.242,4.242,4.242,4.242
GASUSD,20260112,203000,4.242,4.242,4.242,4.242
GASUSD,20260112,203100,4.242,4.242,4.242,4.242
GASUSD,20260112,203200,4.242,4.242,4.242,4.242
GASUSD,20260112,203300,4.242,4.242,4.242,4.242
GASUSD,20260112,203400,4.242,4.242,4.242,4.242
GASUSD,20260112,203500,4.242,4.242,4.242,4.242
GASUSD,20260112,203600,4.242,4.242,4.242,4.242
GASUSD,20260112,203700,4.242,4.242,4.242,4.242
GASUSD,20260112,203800,4.242,4.242,4.242,4.242
GASUSD,20260112,203900,4.242,4.242,4.242,4.242
GASUSD,20260112,204000,4.242,4.242,4.242,4.242
GASUSD,20260112,204100,4.242,4.242,4.242,4.242
GASUSD,20260112,204200,4.242,4.242,4.242,4.242
GASUSD,20260112,204300,4.242,4.242,4.242,4.242
GASUSD,20260112,204400,4.242,4.242,4.242,4.242
GASUSD,20260112,204500,4.242,4.242,4.242,4.242
GASUSD,20260112,204600,4.242,4.242,4.242,4.242
GASUSD,20260112,204700,4.242,4.242,4.242,4.242
GASUSD,20260112,204800,4.242,4.242,4.242,4.242
GASUSD,20260112,204900,4.242,4.242,4.242,4.242
GASUSD,20260112,205000,4.242,4.242,4.242,4.242
GASUSD,20260112,205100,4.242,4.242,4.242,4.242
GASUSD,20260112,205200,4.242,4.242,4.242,4.242
GASUSD,20260112,205300,4.242,4.242,4.242,4.242
GASUSD,20260112,205400,4.242,4.242,4.242,4.242
GASUSD,20260112,205500,4.242,4.242,4.242,4.242
GASUSD,20260112,205600,4.242,4.242,4.242,4.242
GASUSD,20260112,205700,4.242,4.242,4.242,4.242
GASUSD,20260112,205800,4.242,4.242,4.242,4.242
GASUSD,20260112,205900,4.242,4.242,4.242,4.242
GASUSD,20260112,210000,4.242,4.242,4.242,4.242
GASUSD,20260112,210100,4.242,4.242,4.242,4.242
GASUSD,20260112,210200,4.242,4.242,4.242,4.242
GASUSD,20260112,210300,4.242,4.242,4.242,4.242
GASUSD,20260112,210400,4.242,4.242,4.242,4.242
GASUSD,20260112,210500,4.242,4.242,4.242,4.242
GASUSD,20260112,210600,4.242,4.242,4.242,4.242
GASUSD,20260112,210700,4.242,4.242,4.242,4.242
GASUSD,20260112,210800,4.242,4.242,4.242,4.242
GASUSD,20260112,210900,4.242,4.242,4.242,4.242
GASUSD,20260112,211000,4.242,4.242,4.242,4.242
GASUSD,20260112,211100,4.242,4.242,4.242,4.242
GASUSD,20260112,211200,4.242,4.242,4.242,4.242
GASUSD,20260112,211300,4.242,4.242,4.242,4.242
GASUSD,20260112,211400,4.242,4.242,4.242,4.242
GASUSD,20260112,211500,4.242,4.242,4.242,4.242
GASUSD,20260112,211600,4.242,4.242,4.242,4.242
GASUSD,20260112,211700,4.242,4.242,4.242,4.242
GASUSD,20260112,211800,4.242,4.242,4.242,4.242
GASUSD,20260112,211900,4.242,4.242,4.242,4.242
GASUSD,20260112,212000,4.242,4.242,4.242,4.242
GASUSD,20260112,212100,4.242,4.242,4.242,4.242
GASUSD,20260112,212200,4.242,4.242,4.242,4.242
GASUSD,20260112,212300,4.242,4.242,4.242,4.242
GASUSD,20260112,212400,4.242,4.242,4.242,4.242
GASUSD,20260112,212500,4.242,4.242,4.242,4.242
GASUSD,20260112,212600,4.242,4.242,4.242,4.242
GASUSD,20260112,212700,4.242,4.242,4.242,4.242
GASUSD,20260112,212800,4.242,4.242,4.242,4.242
GASUSD,20260112,212900,4.242,4.242,4.242,4.242
GASUSD,20260112,213000,4.242,4.242,4.242,4.242
GASUSD,20260112,213100,4.242,4.242,4.242,4.242
GASUSD,20260112,213200,4.242,4.242,4.242,4.242
GASUSD,20260112,213300,4.242,4.242,4.242,4.242
GASUSD,20260112,213400,4.242,4.242,4.242,4.242
GASUSD,20260112,213500,4.242,4.242,4.242,4.242
GASUSD,20260112,213600,4.242,4.242,4.242,4.242
GASUSD,20260112,213700,4.242,4.242,4.242,4.242
GASUSD,20260112,213800,4.242,4.242,4.242,4.242
GASUSD,20260112,213900,4.242,4.242,4.242,4.242
GASUSD,20260112,214000,4.242,4.242,4.242,4.242
GASUSD,20260112,214100,4.242,4.242,4.242,4.242
GASUSD,20260112,214200,4.242,4.242,4.242,4.242
GASUSD,20260112,214300,4.242,4.242,4.242,4.242
GASUSD,20260112,214400,4.242,4.242,4.242,4.242
GASUSD,20260112,214500,4.242,4.242,4.242,4.242
GASUSD,20260112,214600,4.242,4.242,4.242,4.242
GASUSD,20260112,214700,4.242,4.242,4.242,4.242
GASUSD,20260112,214800,4.242,4.242,4.242,4.242
GASUSD,20260112,214900,4.242,4.242,4.242,4.242
GASUSD,20260112,215000,4.242,4.242,4.242,4.242
GASUSD,20260112,215100,4.242,4.242,4.242,4.242
GASUSD,20260112,215200,4.242,4.242,4.242,4.242
GASUSD,20260112,215300,4.242,4.242,4.242,4.242
GASUSD,20260112,215400,4.242,4.242,4.242,4.242
GASUSD,20260112,215500,4.242,4.242,4.242,4.242
GASUSD,20260112,215600,4.242,4.242,4.242,4.242
GASUSD,20260112,215700,4.242,4.242,4.242,4.242
GASUSD,20260112,215800,4.242,4.242,4.242,4.242
GASUSD,20260112,215900,4.242,4.242,4.242,4.242
GASUSD,20260112,220000,4.242,4.242,4.242,4.242
GASUSD,20260112,220100,4.242,4.242,4.242,4.242
GASUSD,20260112,220200,4.242,4.242,4.242,4.242
GASUSD,20260112,220300,4.242,4.242,4.242,4.242
GASUSD,20260112,220400,4.242,4.242,4.242,4.242
GASUSD,20260112,220500,4.242,4.242,4.242,4.242
GASUSD,20260112,220600,4.242,4.242,4.242,4.242
GASUSD,20260112,220700,4.242,4.242,4.242,4.242
GASUSD,20260112,220800,4.242,4.242,4.242,4.242
GASUSD,20260112,220900,4.242,4.242,4.242,4.242
GASUSD,20260112,221000,4.242,4.242,4.242,4.242
GASUSD,20260112,221100,4.242,4.242,4.242,4.242
GASUSD,20260112,221200,4.242,4.242,4.242,4.242
GASUSD,20260112,221300,4.242,4.242,4.242,4.242
GASUSD,20260112,221400,4.242,4.242,4.242,4.242
GASUSD,20260112,221500,4.242,4.242,4.242,4.242
GASUSD,20260112,221600,4.242,4.242,4.242,4.242
GASUSD,20260112,221700,4.242,4.242,4.242,4.242
GASUSD,20260112,221800,4.242,4.242,4.242,4.242
GASUSD,20260112,221900,4.242,4.242,4.242,4.242
GASUSD,20260112,222000,4.242,4.242,4.242,4.242
GASUSD,20260112,222100,4.242,4.242,4.242,4.242
GASUSD,20260112,222200,4.242,4.242,4.242,4.242
GASUSD,20260112,222300,4.242,4.242,4.242,4.242
GASUSD,20260112,222400,4.242,4.242,4.242,4.242
GASUSD,20260112,222500,4.242,4.242,4.242,4.242
GASUSD,20260112,222600,4.242,4.242,4.242,4.242
GASUSD,20260112,222700,4.242,4.242,4.242,4.242
GASUSD,20260112,222800,4.242,4.242,4.242,4.242
GASUSD,20260112,222900,4.242,4.242,4.242,4.242
GASUSD,20260112,223000,4.242,4.242,4.242,4.242
GASUSD,20260112,223100,4.242,4.242,4.242,4.242
GASUSD,20260112,223200,4.242,4.242,4.242,4.242
GASUSD,20260112,223300,4.242,4.242,4.242,4.242
GASUSD,20260112,223400,4.242,4.242,4.242,4.242
GASUSD,20260112,223500,4.242,4.242,4.242,4.242
GASUSD,20260112,223600,4.242,4.242,4.242,4.242
GASUSD,20260112,223700,4.242,4.242,4.242,4.242
GASUSD,20260112,223800,4.242,4.242,4.242,4.242
GASUSD,20260112,223900,4.242,4.242,4.242,4.242
GASUSD,20260112,224000,4.242,4.242,4.242,4.242
GASUSD,20260112,224100,4.242,4.242,4.242,4.242
GASUSD,20260112,224200,4.242,4.242,4.242,4.242
GASUSD,20260112,224300,4.242,4.242,4.242,4.242
GASUSD,20260112,224400,4.242,4.242,4.242,4.242
GASUSD,20260112,224500,4.242,4.242,4.242,4.242
GASUSD,20260112,224600,4.242,4.242,4.242,4.242
GASUSD,20260112,224700,4.242,4.242,4.242,4.242
GASUSD,20260112,224800,4.242,4.242,4.242,4.242
GASUSD,20260112,224900,4.242,4.242,4.242,4.242
GASUSD,20260112,225000,4.242,4.242,4.242,4.242
GASUSD,20260112,225100,4.242,4.242,4.242,4.242
GASUSD,20260112,225200,4.242,4.242,4.242,4.242
GASUSD,20260112,225300,4.242,4.242,4.242,4.242
GASUSD,20260112,225400,4.242,4.242,4.242,4.242
GASUSD,20260112,225500,4.242,4.242,4.242,4.242
GASUSD,20260112,225600,4.242,4.242,4.242,4.242
GASUSD,20260112,225700,4.242,4.242,4.242,4.242
GASUSD,20260112,225800,4.242,4.242,4.242,4.242
GASUSD,20260112,225900,4.242,4.242,4.242,4.242
BTCEUR,20260112,000100,77800,77803,77786,77794
BTCEUR,20260112,000200,77808,77812,77802,77812
BTCEUR,20260112,000300,77810,77810,77738,77738
BTCEUR,20260112,000400,77724,77751,77706,77744
BTCEUR,20260112,000500,77728,77728,77572,77656
BTCEUR,20260112,000600,77658,77660,77613,77658
BTCEUR,20260112,000700,77654,77654,77638,77640
BTCEUR,20260112,000800,77635,77663,77634,77663
BTCEUR,20260112,000900,77674,77680,77674,77680
BTCEUR,20260112,001000,77682,77726,77682,77722
BTCEUR,20260112,001100,77725,77788,77725,77788
BTCEUR,20260112,001200,77802,77813,77779,77813
BTCEUR,20260112,001300,77808,77844,77786,77843
BTCEUR,20260112,001400,77854,77868,77849,77849
BTCEUR,20260112,001500,77847,77974,77844,77968
BTCEUR,20260112,001600,77965,78052,77965,77976
BTCEUR,20260112,001700,77986,78120,77986,78120
BTCEUR,20260112,001800,78126,78170,78124,78154
BTCEUR,20260112,001900,78152,78195,78128,78195
BTCEUR,20260112,002000,78196,78225,78196,78224
BTCEUR,20260112,002100,78238,78248,78187,78194
BTCEUR,20260112,002200,78189,78189,78106,78106
BTCEUR,20260112,002300,78098,78102,78042,78042
BTCEUR,20260112,002400,78038,78086,78032,78086
BTCEUR,20260112,002500,78092,78098,78082,78082
BTCEUR,20260112,002600,78068,78068,78030,78030
BTCEUR,20260112,002700,78028,78098,78028,78091
BTCEUR,20260112,002800,78092,78113,78051,78054
BTCEUR,20260112,002900,78060,78069,78060,78069
BTCEUR,20260112,003000,78062,78062,78028,78028
BTCEUR,20260112,003100,78030,78036,77996,78036
BTCEUR,20260112,003200,78039,78048,78035,78048
BTCEUR,20260112,003300,78046,78069,78046,78068
BTCEUR,20260112,003400,78067,78088,78067,78088
BTCEUR,20260112,003500,78090,78092,78072,78072
BTCEUR,20260112,003600,78071,78071,78060,78060
BTCEUR,20260112,003700,78057,78062,78057,78062
BTCEUR,20260112,003800,78060,78060,78036,78036
BTCEUR,20260112,003900,78036,78038,78036,78038
BTCEUR,20260112,004000,78044,78046,78040,78040
BTCEUR,20260112,004100,78038,78063,78031,78063
BTCEUR,20260112,004200,78071,78092,78071,78078
BTCEUR,20260112,004300,78072,78072,78072,78072
BTCEUR,20260112,004400,78088,78189,78088,78189
BTCEUR,20260112,004500,78193,78193,78184,78184
BTCEUR,20260112,004600,78178,78178,78156,78160
BTCEUR,20260112,004700,78154,78173,78145,78173
BTCEUR,20260112,004800,78180,78190,78170,78190
BTCEUR,20260112,004900,78199,78202,78192,78192
BTCEUR,20260112,005000,78182,78184,78152,78152
BTCEUR,20260112,005100,78148,78182,78141,78182
BTCEUR,20260112,005200,78194,78202,78186,78186
BTCEUR,20260112,005300,78178,78212,78178,78205
BTCEUR,20260112,005400,78200,78208,78192,78201
BTCEUR,20260112,005500,78198,78206,78197,78206
BTCEUR,20260112,005600,78216,78217,78208,78214
BTCEUR,20260112,005700,78222,78222,78222,78222
BTCEUR,20260112,005800,78222,78222,78201,78206
BTCEUR,20260112,005900,78216,78227,78216,78227
BTCEUR,20260112,010000,78227,78227,78227,78227
BTCEUR,20260112,010100,78271,78275,78209,78209
BTCEUR,20260112,010200,78208,78226,78200,78226
BTCEUR,20260112,010300,78266,78294,78266,78294
BTCEUR,20260112,010400,78293,78296,78278,78296
BTCEUR,20260112,010500,78298,78298,78206,78206
BTCEUR,20260112,010600,78204,78205,78062,78086
BTCEUR,20260112,010700,78085,78120,78084,78116
BTCEUR,20260112,010800,78114,78114,78090,78090
BTCEUR,20260112,010900,78091,78095,78064,78064
BTCEUR,20260112,011000,78058,78062,78041,78044
BTCEUR,20260112,011100,78049,78060,78030,78036
BTCEUR,20260112,011200,78038,78050,78024,78028
BTCEUR,20260112,011300,78030,78045,78024,78029
BTCEUR,20260112,011400,78028,78066,78028,78063
BTCEUR,20260112,011500,78064,78088,78064,78068
BTCEUR,20260112,011600,78066,78068,78038,78050
BTCEUR,20260112,011700,78059,78142,78059,78129
BTCEUR,20260112,011800,78128,78215,78128,78215
BTCEUR,20260112,011900,78230,78262,78224,78235
BTCEUR,20260112,012000,78230,78299,78224,78230
BTCEUR,20260112,012100,78238,78307,78238,78307
BTCEUR,20260112,012200,78310,78312,78276,78276
BTCEUR,20260112,012300,78269,78276,78182,78204
BTCEUR,20260112,012400,78211,78258,78211,78258
BTCEUR,20260112,012500,78257,78290,78257,78290
BTCEUR,20260112,012600,78274,78281,78256,78261
BTCEUR,20260112,012700,78258,78262,78240,78258
BTCEUR,20260112,012800,78257,78288,78257,78288
BTCEUR,20260112,012900,78286,78286,78278,78286
BTCEUR,20260112,013000,78288,78298,78267,78267
BTCEUR,20260112,013100,78265,78265,78241,78261
BTCEUR,20260112,013200,78265,78265,78199,78234
BTCEUR,20260112,013300,78228,78228,78116,78120
BTCEUR,20260112,013400,78124,78128,78088,78110
BTCEUR,20260112,013500,78112,78116,78060,78086
BTCEUR,20260112,013600,78090,78114,78084,78086
BTCEUR,20260112,013700,78082,78107,78082,78099
BTCEUR,20260112,013800,78102,78135,78102,78120
BTCEUR,20260112,013900,78116,78116,77901,77939
BTCEUR,20260112,014000,77958,77972,77938,77950
BTCEUR,20260112,014100,77959,77967,77952,77958
BTCEUR,20260112,014200,77959,77960,77890,77896
BTCEUR,20260112,014300,77897,77906,77886,77886
BTCEUR,20260112,014400,77885,77890,77873,77873
BTCEUR,20260112,014500,77870,77874,77867,77874
BTCEUR,20260112,014600,77878,77878,77858,77868
BTCEUR,20260112,014700,77869,77923,77869,77916
BTCEUR,20260112,014800,77913,77942,77906,77934
BTCEUR,20260112,014900,77932,77969,77926,77962
BTCEUR,20260112,015000,77954,77954,77912,77936
BTCEUR,20260112,015100,77942,77942,77858,77869
BTCEUR,20260112,015200,77875,77886,77780,77780
BTCEUR,20260112,015300,77772,77802,77763,77774
BTCEUR,20260112,015400,77786,77791,77781,77789
BTCEUR,20260112,015500,77784,77902,77784,77902
BTCEUR,20260112,015600,77922,77962,77899,77930
BTCEUR,20260112,015700,77924,77977,77916,77977
BTCEUR,20260112,015800,77985,78068,77985,78068
BTCEUR,20260112,015900,78086,78128,78074,78128
BTCEUR,20260112,020000,78140,78191,78136,78191
BTCEUR,20260112,020100,78200,78377,78200,78220
BTCEUR,20260112,020200,78204,78300,78204,78276
BTCEUR,20260112,020300,78301,78386,78301,78372
BTCEUR,20260112,020400,78360,78522,78360,78522
BTCEUR,20260112,020500,78532,78590,78521,78564
BTCEUR,20260112,020600,78548,78608,78543,78592
BTCEUR,20260112,020700,78608,78678,78559,78559
BTCEUR,20260112,020800,78565,78570,78474,78474
BTCEUR,20260112,020900,78468,78508,78448,78480
BTCEUR,20260112,021000,78472,78472,78412,78433
BTCEUR,20260112,021100,78436,78454,78415,78440
BTCEUR,20260112,021200,78445,78518,78445,78446
BTCEUR,20260112,021300,78452,78466,78416,78427
BTCEUR,20260112,021400,78424,78434,78386,78403
BTCEUR,20260112,021500,78402,78443,78402,78434
BTCEUR,20260112,021600,78432,78432,78316,78316
BTCEUR,20260112,021700,78317,78359,78317,78318
BTCEUR,20260112,021800,78316,78370,78309,78370
BTCEUR,20260112,021900,78366,78383,78356,78369
BTCEUR,20260112,022000,78364,78386,78350,78386
BTCEUR,20260112,022100,78382,78404,78336,78404
BTCEUR,20260112,022200,78407,78426,78388,78388
BTCEUR,20260112,022300,78376,78381,78361,78379
BTCEUR,20260112,022400,78392,78435,78392,78421
BTCEUR,20260112,022500,78422,78434,78398,78416
BTCEUR,20260112,022600,78417,78417,78327,78327
BTCEUR,20260112,022700,78328,78348,78328,78348
BTCEUR,20260112,022800,78346,78373,78332,78373
BTCEUR,20260112,022900,78382,78400,78372,78372
BTCEUR,20260112,023000,78368,78428,78368,78428
BTCEUR,20260112,023100,78430,78434,78327,78331
BTCEUR,20260112,023200,78339,78345,78298,78344
BTCEUR,20260112,023300,78351,78408,78351,78408
BTCEUR,20260112,023400,78404,78404,78298,78298
BTCEUR,20260112,023500,78294,78294,78162,78164
BTCEUR,20260112,023600,78170,78174,78095,78152
BTCEUR,20260112,023700,78162,78164,78122,78164
BTCEUR,20260112,023800,78173,78187,78150,78187
BTCEUR,20260112,023900,78202,78260,78202,78258
BTCEUR,20260112,024000,78255,78256,78238,78243
BTCEUR,20260112,024100,78244,78244,78226,78226
BTCEUR,20260112,024200,78212,78218,78205,78218
BTCEUR,20260112,024300,78222,78284,78222,78276
BTCEUR,20260112,024400,78275,78365,78269,78365
BTCEUR,20260112,024500,78363,78380,78360,78364
BTCEUR,20260112,024600,78360,78371,78354,78368
BTCEUR,20260112,024700,78366,78448,78366,78409
BTCEUR,20260112,024800,78414,78420,78399,78399
BTCEUR,20260112,024900,78388,78390,78378,78390
BTCEUR,20260112,025000,78394,78465,78394,78445
BTCEUR,20260112,025100,78442,78442,78434,78439
BTCEUR,20260112,025200,78444,78450,78430,78430
BTCEUR,20260112,025300,78427,78446,78427,78436
BTCEUR,20260112,025400,78434,78434,78400,78410
BTCEUR,20260112,025500,78413,78414,78396,78407
BTCEUR,20260112,025600,78408,78420,78408,78420
BTCEUR,20260112,025700,78419,78419,78389,78389
BTCEUR,20260112,025800,78388,78388,78374,78374
BTCEUR,20260112,025900,78372,78380,78369,78379
BTCEUR,20260112,030000,78380,78390,78380,78390
BTCEUR,20260112,030100,78398,78424,78398,78420
BTCEUR,20260112,030200,78428,78434,78374,78416
BTCEUR,20260112,030300,78420,78455,78420,78436
BTCEUR,20260112,030400,78438,78455,78438,78445
BTCEUR,20260112,030500,78446,78476,78440,78476
BTCEUR,20260112,030600,78468,78468,78442,78460
BTCEUR,20260112,030700,78462,78484,78460,78484
BTCEUR,20260112,030800,78482,78502,78482,78489
BTCEUR,20260112,030900,78482,78518,78482,78510
BTCEUR,20260112,031000,78497,78497,78480,78494
BTCEUR,20260112,031100,78498,78508,78496,78496
BTCEUR,20260112,031200,78492,78492,78471,78471
BTCEUR,20260112,031300,78467,78524,78458,78524
BTCEUR,20260112,031400,78528,78562,78528,78561
BTCEUR,20260112,031500,78567,78628,78567,78628
BTCEUR,20260112,031600,78636,78804,78636,78782
BTCEUR,20260112,031700,78776,78818,78761,78764
BTCEUR,20260112,031800,78768,78784,78729,78729
BTCEUR,20260112,031900,78726,78726,78697,78697
BTCEUR,20260112,032000,78698,78703,78680,78692
BTCEUR,20260112,032100,78686,78691,78622,78622
BTCEUR,20260112,032200,78621,78628,78607,78611
BTCEUR,20260112,032300,78610,78610,78568,78584
BTCEUR,20260112,032400,78576,78604,78571,78596
BTCEUR,20260112,032500,78592,78616,78588,78607
BTCEUR,20260112,032600,78611,78636,78611,78623
BTCEUR,20260112,032700,78628,78667,78628,78665
BTCEUR,20260112,032800,78660,78660,78624,78630
BTCEUR,20260112,032900,78634,78711,78634,78711
BTCEUR,20260112,033000,78720,78734,78712,78722
BTCEUR,20260112,033100,78715,78745,78714,78740
BTCEUR,20260112,033200,78733,78733,78678,78686
BTCEUR,20260112,033300,78690,78692,78670,78670
BTCEUR,20260112,033400,78668,78668,78647,78648
BTCEUR,20260112,033500,78650,78667,78630,78630
BTCEUR,20260112,033600,78628,78650,78628,78650
BTCEUR,20260112,033700,78660,78720,78660,78717
BTCEUR,20260112,033800,78718,78723,78713,78720
BTCEUR,20260112,033900,78722,78810,78722,78806
BTCEUR,20260112,034000,78802,78809,78758,78758
BTCEUR,20260112,034100,78762,78786,78762,78767
BTCEUR,20260112,034200,78764,78772,78748,78767
BTCEUR,20260112,034300,78763,78785,78763,78785
BTCEUR,20260112,034400,78798,78858,78798,78858
BTCEUR,20260112,034500,78864,78868,78829,78829
BTCEUR,20260112,034600,78822,78869,78822,78856
BTCEUR,20260112,034700,78862,78934,78862,78934
BTCEUR,20260112,034800,78944,78956,78944,78952
BTCEUR,20260112,034900,78948,78950,78898,78950
BTCEUR,20260112,035000,78953,79030,78953,79030
BTCEUR,20260112,035100,79032,79210,79032,79176
BTCEUR,20260112,035200,79165,79196,79138,79150
BTCEUR,20260112,035300,79149,79165,79138,79138
BTCEUR,20260112,035400,79130,79130,79102,79102
BTCEUR,20260112,035500,79096,79100,79048,79076
BTCEUR,20260112,035600,79085,79187,79085,79174
BTCEUR,20260112,035700,79171,79177,79138,79177
BTCEUR,20260112,035800,79186,79196,79146,79146
BTCEUR,20260112,035900,79142,79143,79099,79099
BTCEUR,20260112,040000,79094,79106,79088,79096
BTCEUR,20260112,040100,79094,79220,79094,79108
BTCEUR,20260112,040200,79107,79126,79062,79062
BTCEUR,20260112,040300,79044,79048,79042,79045
BTCEUR,20260112,040400,79044,79048,79027,79027
BTCEUR,20260112,040500,79030,79032,79030,79032
BTCEUR,20260112,040600,79042,79126,79042,79090
BTCEUR,20260112,040700,79091,79105,79072,79088
BTCEUR,20260112,040800,79084,79119,79066,79119
BTCEUR,20260112,040900,79126,79155,79126,79155
BTCEUR,20260112,041000,79158,79159,79152,79158
BTCEUR,20260112,041100,79166,79203,79166,79177
BTCEUR,20260112,041200,79180,79202,79180,79202
BTCEUR,20260112,041300,79204,79217,79204,79211
BTCEUR,20260112,041400,79216,79282,79216,79282
BTCEUR,20260112,041500,79284,79284,79242,79250
BTCEUR,20260112,041600,79254,79280,79233,79233
BTCEUR,20260112,041700,79247,79272,79247,79266
BTCEUR,20260112,041800,79268,79314,79264,79314
BTCEUR,20260112,041900,79302,79319,79302,79310
BTCEUR,20260112,042000,79306,79306,79290,79290
BTCEUR,20260112,042100,79285,79320,79285,79302
BTCEUR,20260112,042200,79300,79315,79299,79299
BTCEUR,20260112,042300,79296,79317,79296,79317
BTCEUR,20260112,042400,79320,79323,79230,79230
BTCEUR,20260112,042500,79233,79282,79233,79282
BTCEUR,20260112,042600,79284,79285,79234,79234
BTCEUR,20260112,042700,79228,79248,79228,79237
BTCEUR,20260112,042800,79228,79228,79196,79207
BTCEUR,20260112,042900,79210,79239,79210,79230
BTCEUR,20260112,043000,79229,79233,79223,79223
BTCEUR,20260112,043100,79219,79260,79218,79245
BTCEUR,20260112,043200,79244,79247,79152,79152
BTCEUR,20260112,043300,79136,79136,79070,79075
BTCEUR,20260112,043400,79078,79105,79032,79044
BTCEUR,20260112,043500,79052,79085,79052,79076
BTCEUR,20260112,043600,79078,79085,79025,79025
BTCEUR,20260112,043700,79026,79055,79018,79018
BTCEUR,20260112,043800,78998,79012,78969,79012
BTCEUR,20260112,043900,79010,79020,79009,79020
BTCEUR,20260112,044000,79026,79040,79006,79006
BTCEUR,20260112,044100,79015,79032,78958,78958
BTCEUR,20260112,044200,78950,78950,78894,78894
BTCEUR,20260112,044300,78890,78890,78870,78883
BTCEUR,20260112,044400,78884,78924,78884,78924
BTCEUR,20260112,044500,78927,78927,78905,78911
BTCEUR,20260112,044600,78904,78904,78880,78882
BTCEUR,20260112,044700,78891,78904,78891,78904
BTCEUR,20260112,044800,78910,78914,78873,78873
BTCEUR,20260112,044900,78874,78879,78846,78846
BTCEUR,20260112,045000,78844,78845,78838,78838
BTCEUR,20260112,045100,78844,78852,78832,78838
BTCEUR,20260112,045200,78845,78870,78845,78870
BTCEUR,20260112,045300,78872,78874,78849,78856
BTCEUR,20260112,045400,78852,78852,78835,78835
BTCEUR,20260112,045500,78832,78838,78820,78838
BTCEUR,20260112,045600,78845,78895,78845,78878
BTCEUR,20260112,045700,78874,78876,78840,78840
BTCEUR,20260112,045800,78837,78837,78788,78788
BTCEUR,20260112,045900,78784,78784,78744,78744
BTCEUR,20260112,050000,78742,78742,78741,78741
BTCEUR,20260112,050100,78742,78770,78742,78766
BTCEUR,20260112,050200,78770,78796,78770,78784
BTCEUR,20260112,050300,78782,78788,78782,78788
BTCEUR,20260112,050400,78790,78790,78715,78715
BTCEUR,20260112,050500,78714,78719,78709,78716
BTCEUR,20260112,050600,78722,78766,78722,78760
BTCEUR,20260112,050700,78764,78826,78760,78822
BTCEUR,20260112,050800,78812,78818,78801,78818
BTCEUR,20260112,050900,78828,78845,78824,78830
BTCEUR,20260112,051000,78836,78848,78809,78809
BTCEUR,20260112,051100,78810,78826,78810,78826
BTCEUR,20260112,051200,78824,78824,78808,78808
BTCEUR,20260112,051300,78813,78920,78813,78920
BTCEUR,20260112,051400,78927,78958,78927,78943
BTCEUR,20260112,051500,78946,79002,78946,79002
BTCEUR,20260112,051600,78997,79004,78990,79004
BTCEUR,20260112,051700,79005,79005,78992,78992
BTCEUR,20260112,051800,78990,78990,78966,78966
BTCEUR,20260112,051900,78967,78988,78967,78987
BTCEUR,20260112,052000,78984,78984,78979,78980
BTCEUR,20260112,052100,78978,78978,78958,78958
BTCEUR,20260112,052200,78957,78958,78923,78923
BTCEUR,20260112,052300,78921,78940,78921,78934
BTCEUR,20260112,052400,78936,78940,78936,78940
BTCEUR,20260112,052500,78943,78945,78943,78945
BTCEUR,20260112,052600,78946,78946,78926,78926
BTCEUR,20260112,052700,78924,78930,78924,78930
BTCEUR,20260112,052800,78933,78942,78933,78942
BTCEUR,20260112,052900,78947,78949,78941,78941
BTCEUR,20260112,053000,78941,78941,78941,78941
BTCEUR,20260112,053100,78944,78944,78940,78940
BTCEUR,20260112,053200,78943,78943,78930,78930
BTCEUR,20260112,053300,78932,78943,78932,78943
BTCEUR,20260112,053400,78948,78980,78948,78980
BTCEUR,20260112,053500,78986,79046,78986,79046
BTCEUR,20260112,053600,79050,79064,79050,79064
BTCEUR,20260112,053700,79075,79108,79070,79070
BTCEUR,20260112,053800,79069,79069,79062,79062
BTCEUR,20260112,053900,79057,79084,79057,79084
BTCEUR,20260112,054000,79090,79090,79078,79078
BTCEUR,20260112,054100,79082,79086,79082,79086
BTCEUR,20260112,054200,79094,79104,79094,79104
BTCEUR,20260112,054300,79106,79110,79106,79108
BTCEUR,20260112,054400,79103,79103,79072,79072
BTCEUR,20260112,054500,79070,79087,79070,79087
BTCEUR,20260112,054600,79097,79106,79097,79106
BTCEUR,20260112,054700,79108,79142,79108,79142
BTCEUR,20260112,054800,79144,79153,79138,79138
BTCEUR,20260112,054900,79139,79155,79139,79155
BTCEUR,20260112,055000,79154,79154,79136,79145
BTCEUR,20260112,055100,79144,79144,79132,79132
BTCEUR,20260112,055200,79132,79132,79087,79087
BTCEUR,20260112,055300,79084,79089,79084,79089
BTCEUR,20260112,055400,79090,79090,79078,79078
BTCEUR,20260112,055500,79072,79076,79062,79076
BTCEUR,20260112,055600,79068,79068,79054,79054
BTCEUR,20260112,055700,79055,79058,79055,79055
BTCEUR,20260112,055800,79055,79055,79055,79055
BTCEUR,20260112,055900,79063,79063,79063,79063
BTCEUR,20260112,060000,79063,79064,79063,79064
BTCEUR,20260112,060100,79062,79062,79024,79024
BTCEUR,20260112,060200,79022,79022,78946,78946
BTCEUR,20260112,060300,78944,78983,78944,78983
BTCEUR,20260112,060400,78993,79008,78992,79008
BTCEUR,20260112,060500,79012,79020,79012,79016
BTCEUR,20260112,060600,79021,79030,79009,79009
BTCEUR,20260112,060700,79010,79029,79010,79029
BTCEUR,20260112,060800,79022,79022,79018,79018
BTCEUR,20260112,060900,79012,79024,79012,79024
BTCEUR,20260112,061000,79027,79032,79027,79032
BTCEUR,20260112,061100,79038,79060,79038,79060
BTCEUR,20260112,061200,79064,79072,79058,79072
BTCEUR,20260112,061300,79075,79080,79075,79078
BTCEUR,20260112,061400,79064,79064,79039,79039
BTCEUR,20260112,061500,79033,79033,78990,78990
BTCEUR,20260112,061600,78986,78986,78962,78962
BTCEUR,20260112,061700,78961,78967,78961,78967
BTCEUR,20260112,061800,78973,78998,78973,78996
BTCEUR,20260112,061900,78992,79012,78992,79012
BTCEUR,20260112,062000,79013,79056,79013,79056
BTCEUR,20260112,062100,79058,79079,79058,79079
BTCEUR,20260112,062200,79078,79078,79070,79078
BTCEUR,20260112,062300,79077,79077,79046,79046
BTCEUR,20260112,062400,79045,79046,79032,79032
BTCEUR,20260112,062500,79030,79040,79028,79040
BTCEUR,20260112,062600,79037,79037,79037,79037
BTCEUR,20260112,062700,79037,79040,79035,79040
BTCEUR,20260112,062800,79044,79052,79044,79048
BTCEUR,20260112,062900,79050,79051,79049,79051
BTCEUR,20260112,063000,79052,79052,79048,79048
BTCEUR,20260112,063100,79046,79046,79042,79044
BTCEUR,20260112,063200,79046,79064,79036,79036
BTCEUR,20260112,063300,79029,79029,78998,78998
BTCEUR,20260112,063400,78974,78974,78946,78946
BTCEUR,20260112,063500,78942,78967,78940,78958
BTCEUR,20260112,063600,78957,78957,78946,78948
BTCEUR,20260112,063700,78952,78965,78952,78957
BTCEUR,20260112,063800,78958,78958,78951,78951
BTCEUR,20260112,063900,78944,78944,78938,78938
BTCEUR,20260112,064000,78940,78982,78940,78982
BTCEUR,20260112,064100,78985,78987,78968,78968
BTCEUR,20260112,064200,78971,78974,78954,78954
BTCEUR,20260112,064300,78952,78952,78938,78938
BTCEUR,20260112,064400,78936,78936,78912,78912
BTCEUR,20260112,064500,78907,78914,78907,78914
BTCEUR,20260112,064600,78914,78914,78914,78914
BTCEUR,20260112,064700,78915,78919,78915,78919
BTCEUR,20260112,064800,78920,78920,78901,78902
BTCEUR,20260112,064900,78903,78904,78903,78903
BTCEUR,20260112,065000,78904,78908,78904,78904
BTCEUR,20260112,065100,78902,78902,78895,78896
BTCEUR,20260112,065200,78898,78922,78898,78910
BTCEUR,20260112,065300,78912,78918,78912,78918
BTCEUR,20260112,065400,78920,78921,78920,78921
BTCEUR,20260112,065500,78920,78928,78917,78926
BTCEUR,20260112,065600,78925,78925,78922,78923
BTCEUR,20260112,065700,78920,78920,78902,78902
BTCEUR,20260112,065800,78901,78901,78894,78894
BTCEUR,20260112,065900,78901,78910,78901,78910
BTCEUR,20260112,070000,78911,78911,78911,78911
BTCEUR,20260112,070100,78912,78912,78892,78896
BTCEUR,20260112,070200,78899,78899,78859,78862
BTCEUR,20260112,070300,78866,78890,78866,78887
BTCEUR,20260112,070400,78888,78894,78870,78870
BTCEUR,20260112,070500,78869,78888,78868,78888
BTCEUR,20260112,070600,78897,78897,78888,78896
BTCEUR,20260112,070700,78900,78908,78900,78908
BTCEUR,20260112,070800,78910,78944,78910,78936
BTCEUR,20260112,070900,78935,78997,78935,78988
BTCEUR,20260112,071000,78987,78987,78956,78956
BTCEUR,20260112,071100,78954,78984,78954,78984
BTCEUR,20260112,071200,78985,79014,78985,79014
BTCEUR,20260112,071300,79016,79016,79002,79002
BTCEUR,20260112,071400,78998,78998,78970,78970
BTCEUR,20260112,071500,78968,78984,78968,78984
BTCEUR,20260112,071600,78985,79016,78985,78998
BTCEUR,20260112,071700,78996,78996,78988,78988
BTCEUR,20260112,071800,78990,78991,78980,78980
BTCEUR,20260112,071900,78960,78960,78918,78918
BTCEUR,20260112,072000,78914,78922,78909,78922
BTCEUR,20260112,072100,78919,78919,78876,78876
BTCEUR,20260112,072200,78874,78874,78874,78874
BTCEUR,20260112,072300,78875,78886,78875,78886
BTCEUR,20260112,072400,78883,78883,78858,78858
BTCEUR,20260112,072500,78856,78858,78846,78846
BTCEUR,20260112,072600,78840,78840,78812,78812
BTCEUR,20260112,072700,78804,78812,78798,78811
BTCEUR,20260112,072800,78814,78814,78796,78796
BTCEUR,20260112,072900,78794,78794,78793,78793
BTCEUR,20260112,073000,78792,78796,78792,78792
BTCEUR,20260112,073100,78790,78790,78746,78746
BTCEUR,20260112,073200,78742,78750,78736,78750
BTCEUR,20260112,073300,78754,78774,78754,78774
BTCEUR,20260112,073400,78772,78773,78772,78773
BTCEUR,20260112,073500,78774,78777,78749,78749
BTCEUR,20260112,073600,78748,78748,78710,78710
BTCEUR,20260112,073700,78706,78723,78702,78723
BTCEUR,20260112,073800,78718,78718,78707,78707
BTCEUR,20260112,073900,78690,78699,78670,78699
BTCEUR,20260112,074000,78697,78702,78696,78696
BTCEUR,20260112,074100,78695,78696,78694,78696
BTCEUR,20260112,074200,78698,78732,78698,78725
BTCEUR,20260112,074300,78726,78759,78726,78758
BTCEUR,20260112,074400,78760,78760,78759,78759
BTCEUR,20260112,074500,78757,78774,78756,78774
BTCEUR,20260112,074600,78766,78766,78740,78740
BTCEUR,20260112,074700,78739,78742,78739,78742
BTCEUR,20260112,074800,78743,78743,78716,78716
BTCEUR,20260112,074900,78714,78728,78714,78728
BTCEUR,20260112,075000,78729,78733,78729,78733
BTCEUR,20260112,075100,78735,78742,78708,78708
BTCEUR,20260112,075200,78706,78706,78663,78663
BTCEUR,20260112,075300,78664,78664,78650,78650
BTCEUR,20260112,075400,78648,78648,78637,78637
BTCEUR,20260112,075500,78634,78636,78634,78636
BTCEUR,20260112,075600,78640,78658,78640,78640
BTCEUR,20260112,075700,78641,78661,78641,78661
BTCEUR,20260112,075800,78670,78694,78670,78694
BTCEUR,20260112,075900,78695,78696,78676,78676
BTCEUR,20260112,080000,78674,78674,78670,78670
BTCEUR,20260112,080100,78671,78692,78671,78682
BTCEUR,20260112,080200,78679,78679,78624,78624
BTCEUR,20260112,080300,78626,78634,78616,78634
BTCEUR,20260112,080400,78636,78651,78636,78651
BTCEUR,20260112,080500,78650,78673,78647,78673
BTCEUR,20260112,080600,78672,78672,78639,78671
BTCEUR,20260112,080700,78674,78736,78674,78736
BTCEUR,20260112,080800,78740,78746,78707,78708
BTCEUR,20260112,080900,78710,78712,78704,78705
BTCEUR,20260112,081000,78708,78715,78704,78704
BTCEUR,20260112,081100,78706,78708,78676,78686
BTCEUR,20260112,081200,78684,78684,78654,78656
BTCEUR,20260112,081300,78657,78678,78657,78675
BTCEUR,20260112,081400,78674,78674,78664,78664
BTCEUR,20260112,081500,78663,78663,78624,78624
BTCEUR,20260112,081600,78613,78671,78613,78669
BTCEUR,20260112,081700,78668,78685,78668,78669
BTCEUR,20260112,081800,78666,78666,78620,78626
BTCEUR,20260112,081900,78622,78622,78594,78597
BTCEUR,20260112,082000,78598,78598,78546,78546
BTCEUR,20260112,082100,78545,78550,78524,78524
BTCEUR,20260112,082200,78525,78537,78525,78534
BTCEUR,20260112,082300,78535,78548,78534,78539
BTCEUR,20260112,082400,78540,78562,78540,78562
BTCEUR,20260112,082500,78563,78566,78562,78562
BTCEUR,20260112,082600,78561,78561,78533,78533
BTCEUR,20260112,082700,78532,78552,78528,78551
BTCEUR,20260112,082800,78554,78593,78548,78590
BTCEUR,20260112,082900,78588,78606,78582,78606
BTCEUR,20260112,083000,78612,78648,78612,78648
BTCEUR,20260112,083100,78646,78646,78628,78645
BTCEUR,20260112,083200,78641,78641,78577,78577
BTCEUR,20260112,083300,78568,78591,78568,78584
BTCEUR,20260112,083400,78583,78586,78554,78554
BTCEUR,20260112,083500,78546,78546,78538,78543
BTCEUR,20260112,083600,78545,78545,78478,78516
BTCEUR,20260112,083700,78519,78519,78512,78517
BTCEUR,20260112,083800,78508,78508,78427,78427
BTCEUR,20260112,083900,78428,78456,78426,78456
BTCEUR,20260112,084000,78458,78466,78458,78458
BTCEUR,20260112,084100,78463,78477,78444,78444
BTCEUR,20260112,084200,78442,78454,78438,78454
BTCEUR,20260112,084300,78457,78459,78426,78426
BTCEUR,20260112,084400,78425,78428,78382,78388
BTCEUR,20260112,084500,78390,78390,78365,78378
BTCEUR,20260112,084600,78392,78392,78307,78307
BTCEUR,20260112,084700,78322,78322,78268,78270
BTCEUR,20260112,084800,78272,78334,78272,78334
BTCEUR,20260112,084900,78335,78350,78334,78350
BTCEUR,20260112,085000,78354,78354,78324,78339
BTCEUR,20260112,085100,78338,78365,78333,78364
BTCEUR,20260112,085200,78362,78362,78284,78284
BTCEUR,20260112,085300,78282,78298,78247,78257
BTCEUR,20260112,085400,78265,78266,78228,78228
BTCEUR,20260112,085500,78230,78252,78230,78247
BTCEUR,20260112,085600,78239,78251,78215,78215
BTCEUR,20260112,085700,78222,78256,78222,78255
BTCEUR,20260112,085800,78251,78266,78236,78240
BTCEUR,20260112,085900,78239,78239,78190,78192
BTCEUR,20260112,090000,78202,78206,78196,78206
BTCEUR,20260112,090100,78208,78216,78192,78208
BTCEUR,20260112,090200,78223,78234,78202,78206
BTCEUR,20260112,090300,78198,78248,78182,78240
BTCEUR,20260112,090400,78250,78253,78221,78234
BTCEUR,20260112,090500,78231,78231,78146,78146
BTCEUR,20260112,090600,78147,78235,78146,78234
BTCEUR,20260112,090700,78232,78232,78203,78224
BTCEUR,20260112,090800,78223,78276,78222,78272
BTCEUR,20260112,090900,78273,78294,78273,78294
BTCEUR,20260112,091000,78304,78322,78300,78320
BTCEUR,20260112,091100,78318,78318,78294,78302
BTCEUR,20260112,091200,78290,78300,78274,78300
BTCEUR,20260112,091300,78301,78334,78301,78334
BTCEUR,20260112,091400,78336,78420,78332,78420
BTCEUR,20260112,091500,78422,78424,78371,78371
BTCEUR,20260112,091600,78368,78378,78360,78371
BTCEUR,20260112,091700,78368,78368,78317,78317
BTCEUR,20260112,091800,78312,78312,78283,78283
BTCEUR,20260112,091900,78284,78346,78284,78346
BTCEUR,20260112,092000,78344,78357,78344,78354
BTCEUR,20260112,092100,78350,78356,78346,78346
BTCEUR,20260112,092200,78344,78344,78312,78329
BTCEUR,20260112,092300,78331,78396,78331,78378
BTCEUR,20260112,092400,78387,78394,78374,78374
BTCEUR,20260112,092500,78372,78380,78316,78321
BTCEUR,20260112,092600,78322,78322,78296,78298
BTCEUR,20260112,092700,78303,78324,78303,78324
BTCEUR,20260112,092800,78323,78323,78314,78318
BTCEUR,20260112,092900,78317,78318,78309,78309
BTCEUR,20260112,093000,78307,78307,78284,78284
BTCEUR,20260112,093100,78280,78280,78191,78191
BTCEUR,20260112,093200,78188,78200,78180,78180
BTCEUR,20260112,093300,78162,78162,78001,78010
BTCEUR,20260112,093400,78007,78038,77998,78031
BTCEUR,20260112,093500,78028,78028,77994,77995
BTCEUR,20260112,093600,77994,78001,77874,77874
BTCEUR,20260112,093700,77866,77866,77738,77771
BTCEUR,20260112,093800,77768,77768,77581,77634
BTCEUR,20260112,093900,77631,77676,77610,77670
BTCEUR,20260112,094000,77676,77704,77652,77688
BTCEUR,20260112,094100,77676,77676,77524,77542
BTCEUR,20260112,094200,77561,77561,77461,77472
BTCEUR,20260112,094300,77458,77543,77452,77476
BTCEUR,20260112,094400,77472,77500,77433,77498
BTCEUR,20260112,094500,77496,77496,77464,77486
BTCEUR,20260112,094600,77489,77489,77368,77414
BTCEUR,20260112,094700,77409,77409,77375,77391
BTCEUR,20260112,094800,77380,77380,77340,77359
BTCEUR,20260112,094900,77355,77380,77338,77380
BTCEUR,20260112,095000,77393,77552,77393,77552
BTCEUR,20260112,095100,77546,77546,77382,77382
BTCEUR,20260112,095200,77380,77467,77374,77428
BTCEUR,20260112,095300,77434,77514,77434,77500
BTCEUR,20260112,095400,77505,77540,77494,77517
BTCEUR,20260112,095500,77508,77628,77504,77628
BTCEUR,20260112,095600,77632,77634,77573,77616
BTCEUR,20260112,095700,77614,77630,77614,77627
BTCEUR,20260112,095800,77642,77685,77640,77673
BTCEUR,20260112,095900,77676,77694,77660,77660
BTCEUR,20260112,100000,77646,77658,77626,77626
BTCEUR,20260112,100100,77627,77644,77627,77638
BTCEUR,20260112,100200,77642,77654,77620,77624
BTCEUR,20260112,100300,77606,77606,77579,77581
BTCEUR,20260112,100400,77564,77566,77546,77566
BTCEUR,20260112,100500,77565,77656,77565,77656
BTCEUR,20260112,100600,77662,77686,77642,77642
BTCEUR,20260112,100700,77636,77665,77619,77665
BTCEUR,20260112,100800,77663,77666,77642,77648
BTCEUR,20260112,100900,77650,77650,77632,77632
BTCEUR,20260112,101000,77627,77646,77611,77632
BTCEUR,20260112,101100,77631,77631,77606,77612
BTCEUR,20260112,101200,77618,77618,77596,77596
BTCEUR,20260112,101300,77608,77648,77608,77640
BTCEUR,20260112,101400,77644,77668,77644,77668
BTCEUR,20260112,101500,77669,77670,77650,77650
BTCEUR,20260112,101600,77652,77665,77652,77653
BTCEUR,20260112,101700,77650,77682,77640,77682
BTCEUR,20260112,101800,77687,77692,77676,77680
BTCEUR,20260112,101900,77685,77706,77684,77684
BTCEUR,20260112,102000,77685,77698,77678,77696
BTCEUR,20260112,102100,77695,77695,77670,77695
BTCEUR,20260112,102200,77696,77724,77694,77712
BTCEUR,20260112,102300,77713,77716,77708,77710
BTCEUR,20260112,102400,77712,77725,77710,77723
BTCEUR,20260112,102500,77719,77721,77698,77698
BTCEUR,20260112,102600,77694,77712,77690,77706
BTCEUR,20260112,102700,77700,77700,77619,77619
BTCEUR,20260112,102800,77618,77654,77613,77654
BTCEUR,20260112,102900,77658,77658,77627,77627
BTCEUR,20260112,103000,77624,77627,77602,77627
BTCEUR,20260112,103100,77625,77660,77618,77660
BTCEUR,20260112,103200,77667,77717,77666,77717
BTCEUR,20260112,103300,77720,77722,77712,77714
BTCEUR,20260112,103400,77716,77738,77714,77714
BTCEUR,20260112,103500,77713,77716,77712,77715
BTCEUR,20260112,103600,77728,77736,77722,77722
BTCEUR,20260112,103700,77712,77712,77687,77687
BTCEUR,20260112,103800,77666,77696,77654,77662
BTCEUR,20260112,103900,77672,77672,77656,77657
BTCEUR,20260112,104000,77654,77654,77649,77650
BTCEUR,20260112,104100,77651,77676,77624,77676
BTCEUR,20260112,104200,77678,77678,77660,77668
BTCEUR,20260112,104300,77670,77690,77670,77690
BTCEUR,20260112,104400,77691,77705,77678,77702
BTCEUR,20260112,104500,77699,77699,77690,77694
BTCEUR,20260112,104600,77696,77726,77687,77726
BTCEUR,20260112,104700,77727,77729,77708,77708
BTCEUR,20260112,104800,77706,77716,77705,77714
BTCEUR,20260112,104900,77717,77718,77710,77710
BTCEUR,20260112,105000,77708,77708,77680,77692
BTCEUR,20260112,105100,77700,77710,77690,77701
BTCEUR,20260112,105200,77697,77712,77678,77712
BTCEUR,20260112,105300,77720,77743,77662,77662
BTCEUR,20260112,105400,77646,77664,77641,77658
BTCEUR,20260112,105500,77653,77670,77648,77670
BTCEUR,20260112,105600,77672,77672,77626,77626
BTCEUR,20260112,105700,77621,77626,77620,77620
BTCEUR,20260112,105800,77618,77625,77614,77625
BTCEUR,20260112,105900,77624,77624,77613,77617
BTCEUR,20260112,110000,77618,77618,77591,77606
BTCEUR,20260112,110100,77608,77610,77581,77584
BTCEUR,20260112,110200,77582,77582,77526,77528
BTCEUR,20260112,110300,77532,77537,77508,77513
BTCEUR,20260112,110400,77518,77576,77518,77576
BTCEUR,20260112,110500,77580,77622,77580,77622
BTCEUR,20260112,110600,77630,77690,77630,77684
BTCEUR,20260112,110700,77678,77678,77668,77670
BTCEUR,20260112,110800,77663,77663,77625,77636
BTCEUR,20260112,110900,77642,77658,77640,77646
BTCEUR,20260112,111000,77643,77644,77633,77633
BTCEUR,20260112,111100,77629,77629,77616,77624
BTCEUR,20260112,111200,77626,77647,77626,77628
BTCEUR,20260112,111300,77627,77627,77610,77610
BTCEUR,20260112,111400,77609,77609,77573,77573
BTCEUR,20260112,111500,77571,77587,77570,77587
BTCEUR,20260112,111600,77592,77592,77574,77574
BTCEUR,20260112,111700,77573,77573,77559,77568
BTCEUR,20260112,111800,77570,77574,77570,77572
BTCEUR,20260112,111900,77576,77616,77576,77616
BTCEUR,20260112,112000,77618,77626,77618,77624
BTCEUR,20260112,112100,77622,77624,77618,77623
BTCEUR,20260112,112200,77622,77622,77598,77598
BTCEUR,20260112,112300,77596,77596,77590,77590
BTCEUR,20260112,112400,77582,77582,77518,77521
BTCEUR,20260112,112500,77522,77552,77522,77552
BTCEUR,20260112,112600,77543,77543,77526,77526
BTCEUR,20260112,112700,77530,77535,77524,77525
BTCEUR,20260112,112800,77528,77532,77506,77506
BTCEUR,20260112,112900,77502,77523,77502,77523
BTCEUR,20260112,113000,77524,77524,77508,77514
BTCEUR,20260112,113100,77512,77524,77497,77502
BTCEUR,20260112,113200,77492,77522,77488,77511
BTCEUR,20260112,113300,77508,77508,77498,77506
BTCEUR,20260112,113400,77507,77513,77507,77513
BTCEUR,20260112,113500,77516,77560,77516,77560
BTCEUR,20260112,113600,77556,77560,77542,77543
BTCEUR,20260112,113700,77542,77542,77532,77532
BTCEUR,20260112,113800,77530,77564,77530,77563
BTCEUR,20260112,113900,77558,77558,77544,77544
BTCEUR,20260112,114000,77534,77546,77534,77546
BTCEUR,20260112,114100,77548,77548,77537,77537
BTCEUR,20260112,114200,77536,77538,77536,77538
BTCEUR,20260112,114300,77537,77537,77516,77516
BTCEUR,20260112,114400,77524,77524,77480,77480
BTCEUR,20260112,114500,77482,77485,77482,77483
BTCEUR,20260112,114600,77482,77482,77470,77470
BTCEUR,20260112,114700,77466,77466,77449,77450
BTCEUR,20260112,114800,77449,77452,77438,77438
BTCEUR,20260112,114900,77442,77466,77442,77458
BTCEUR,20260112,115000,77454,77454,77438,77438
BTCEUR,20260112,115100,77436,77436,77382,77382
BTCEUR,20260112,115200,77378,77397,77368,77397
BTCEUR,20260112,115300,77402,77402,77362,77362
BTCEUR,20260112,115400,77376,77378,77370,77370
BTCEUR,20260112,115500,77368,77371,77360,77371
BTCEUR,20260112,115600,77375,77378,77329,77329
BTCEUR,20260112,115700,77326,77354,77326,77354
BTCEUR,20260112,115800,77356,77356,77321,77321
BTCEUR,20260112,115900,77316,77346,77313,77346
BTCEUR,20260112,120000,77348,77358,77348,77358
BTCEUR,20260112,120100,77361,77378,77361,77372
BTCEUR,20260112,120200,77374,77406,77374,77406
BTCEUR,20260112,120300,77409,77409,77400,77405
BTCEUR,20260112,120400,77408,77408,77398,77398
BTCEUR,20260112,120500,77400,77420,77399,77420
BTCEUR,20260112,120600,77424,77436,77423,77436
BTCEUR,20260112,120700,77447,77462,77447,77462
BTCEUR,20260112,120800,77464,77468,77453,77453
BTCEUR,20260112,120900,77422,77422,77410,77410
BTCEUR,20260112,121000,77405,77434,77405,77430
BTCEUR,20260112,121100,77424,77464,77424,77464
BTCEUR,20260112,121200,77466,77488,77466,77488
BTCEUR,20260112,121300,77491,77500,77478,77478
BTCEUR,20260112,121400,77476,77481,77476,77477
BTCEUR,20260112,121500,77478,77502,77478,77499
BTCEUR,20260112,121600,77493,77493,77478,77482
BTCEUR,20260112,121700,77483,77486,77476,77476
BTCEUR,20260112,121800,77473,77473,77454,77457
BTCEUR,20260112,121900,77456,77470,77456,77470
BTCEUR,20260112,122000,77474,77484,77474,77476
BTCEUR,20260112,122100,77475,77476,77472,77476
BTCEUR,20260112,122200,77494,77514,77494,77514
BTCEUR,20260112,122300,77512,77512,77503,77506
BTCEUR,20260112,122400,77505,77522,77505,77522
BTCEUR,20260112,122500,77521,77588,77521,77576
BTCEUR,20260112,122600,77571,77600,77567,77595
BTCEUR,20260112,122700,77592,77650,77592,77644
BTCEUR,20260112,122800,77632,77632,77596,77596
BTCEUR,20260112,122900,77592,77592,77572,77572
BTCEUR,20260112,123000,77576,77593,77576,77586
BTCEUR,20260112,123100,77578,77584,77578,77580
BTCEUR,20260112,123200,77579,77610,77579,77610
BTCEUR,20260112,123300,77608,77608,77581,77581
BTCEUR,20260112,123400,77582,77592,77582,77583
BTCEUR,20260112,123500,77584,77635,77584,77626
BTCEUR,20260112,123600,77620,77628,77613,77628
BTCEUR,20260112,123700,77630,77631,77604,77604
BTCEUR,20260112,123800,77594,77604,77594,77602
BTCEUR,20260112,123900,77601,77602,77580,77580
BTCEUR,20260112,124000,77576,77578,77562,77563
BTCEUR,20260112,124100,77566,77566,77512,77512
BTCEUR,20260112,124200,77510,77529,77510,77512
BTCEUR,20260112,124300,77514,77514,77500,77504
BTCEUR,20260112,124400,77503,77516,77501,77516
BTCEUR,20260112,124500,77520,77520,77520,77520
BTCEUR,20260112,124600,77528,77540,77528,77540
BTCEUR,20260112,124700,77542,77564,77536,77536
BTCEUR,20260112,124800,77533,77554,77533,77554
BTCEUR,20260112,124900,77556,77559,77556,77559
BTCEUR,20260112,125000,77559,77559,77559,77559
BTCEUR,20260112,125100,77572,77572,77560,77560
BTCEUR,20260112,125200,77559,77566,77559,77566
BTCEUR,20260112,125300,77570,77609,77570,77596
BTCEUR,20260112,125400,77599,77622,77599,77622
BTCEUR,20260112,125500,77624,77636,77624,77636
BTCEUR,20260112,125600,77638,77644,77638,77644
BTCEUR,20260112,125700,77634,77634,77622,77622
BTCEUR,20260112,125800,77621,77621,77617,77617
BTCEUR,20260112,125900,77616,77622,77612,77622
BTCEUR,20260112,130000,77624,77624,77592,77592
BTCEUR,20260112,130100,77577,77619,77572,77618
BTCEUR,20260112,130200,77614,77614,77572,77576
BTCEUR,20260112,130300,77580,77596,77580,77596
BTCEUR,20260112,130400,77597,77597,77594,77596
BTCEUR,20260112,130500,77602,77638,77602,77638
BTCEUR,20260112,130600,77642,77682,77642,77682
BTCEUR,20260112,130700,77676,77676,77650,77656
BTCEUR,20260112,130800,77658,77678,77646,77646
BTCEUR,20260112,130900,77636,77636,77610,77610
BTCEUR,20260112,131000,77611,77628,77611,77628
BTCEUR,20260112,131100,77627,77648,77622,77648
BTCEUR,20260112,131200,77646,77646,77632,77632
BTCEUR,20260112,131300,77630,77656,77630,77647
BTCEUR,20260112,131400,77646,77660,77640,77660
BTCEUR,20260112,131500,77663,77663,77652,77652
BTCEUR,20260112,131600,77653,77669,77653,77669
BTCEUR,20260112,131700,77670,77670,77668,77668
BTCEUR,20260112,131800,77676,77720,77676,77720
BTCEUR,20260112,131900,77722,77722,77720,77720
BTCEUR,20260112,132000,77718,77718,77706,77707
BTCEUR,20260112,132100,77708,77720,77708,77720
BTCEUR,20260112,132200,77719,77719,77715,77715
BTCEUR,20260112,132300,77713,77713,77708,77709
BTCEUR,20260112,132400,77710,77726,77706,77726
BTCEUR,20260112,132500,77730,77746,77730,77746
BTCEUR,20260112,132600,77747,77747,77726,77726
BTCEUR,20260112,132700,77730,77731,77729,77729
BTCEUR,20260112,132800,77730,77758,77730,77758
BTCEUR,20260112,132900,77748,77748,77698,77698
BTCEUR,20260112,133000,77696,77696,77686,77688
BTCEUR,20260112,133100,77686,77686,77668,77676
BTCEUR,20260112,133200,77673,77674,77670,77670
BTCEUR,20260112,133300,77669,77669,77661,77661
BTCEUR,20260112,133400,77660,77660,77654,77654
BTCEUR,20260112,133500,77652,77658,77648,77658
BTCEUR,20260112,133600,77664,77684,77664,77683
BTCEUR,20260112,133700,77682,77682,77654,77654
BTCEUR,20260112,133800,77648,77648,77594,77596
BTCEUR,20260112,133900,77592,77592,77584,77584
BTCEUR,20260112,134000,77585,77588,77585,77588
BTCEUR,20260112,134100,77584,77584,77578,77578
BTCEUR,20260112,134200,77576,77584,77570,77584
BTCEUR,20260112,134300,77582,77600,77582,77600
BTCEUR,20260112,134400,77606,77613,77606,77613
BTCEUR,20260112,134500,77614,77617,77614,77616
BTCEUR,20260112,134600,77615,77625,77612,77625
BTCEUR,20260112,134700,77626,77626,77600,77600
BTCEUR,20260112,134800,77598,77626,77598,77626
BTCEUR,20260112,134900,77629,77642,77629,77640
BTCEUR,20260112,135000,77638,77651,77634,77651
BTCEUR,20260112,135100,77652,77664,77652,77664
BTCEUR,20260112,135200,77668,77694,77668,77687
BTCEUR,20260112,135300,77681,77683,77676,77683
BTCEUR,20260112,135400,77684,77700,77684,77700
BTCEUR,20260112,135500,77702,77734,77702,77734
BTCEUR,20260112,135600,77735,77742,77730,77730
BTCEUR,20260112,135700,77731,77731,77720,77720
BTCEUR,20260112,135800,77710,77710,77693,77693
BTCEUR,20260112,135900,77692,77692,77690,77691
BTCEUR,20260112,140000,77692,77699,77692,77699
BTCEUR,20260112,140100,77698,77702,77696,77702
BTCEUR,20260112,140200,77688,77688,77628,77650
BTCEUR,20260112,140300,77654,77684,77654,77684
BTCEUR,20260112,140400,77687,77712,77687,77710
BTCEUR,20260112,140500,77708,77724,77695,77695
BTCEUR,20260112,140600,77675,77675,77644,77644
BTCEUR,20260112,140700,77642,77642,77588,77588
BTCEUR,20260112,140800,77584,77584,77485,77488
BTCEUR,20260112,140900,77486,77496,77475,77476
BTCEUR,20260112,141000,77480,77480,77433,77433
BTCEUR,20260112,141100,77441,77484,77441,77460
BTCEUR,20260112,141200,77464,77485,77464,77484
BTCEUR,20260112,141300,77472,77484,77462,77482
BTCEUR,20260112,141400,77480,77496,77463,77463
BTCEUR,20260112,141500,77446,77446,77416,77417
BTCEUR,20260112,141600,77422,77488,77422,77488
BTCEUR,20260112,141700,77487,77512,77487,77512
BTCEUR,20260112,141800,77513,77526,77513,77522
BTCEUR,20260112,141900,77518,77530,77506,77524
BTCEUR,20260112,142000,77536,77551,77532,77551
BTCEUR,20260112,142100,77552,77556,77550,77554
BTCEUR,20260112,142200,77552,77587,77548,77587
BTCEUR,20260112,142300,77588,77588,77578,77578
BTCEUR,20260112,142400,77570,77570,77554,77554
BTCEUR,20260112,142500,77552,77552,77519,77519
BTCEUR,20260112,142600,77518,77520,77516,77520
BTCEUR,20260112,142700,77522,77526,77506,77514
BTCEUR,20260112,142800,77516,77524,77516,77524
BTCEUR,20260112,142900,77525,77557,77525,77554
BTCEUR,20260112,143000,77552,77564,77552,77564
BTCEUR,20260112,143100,77563,77592,77563,77588
BTCEUR,20260112,143200,77580,77580,77545,77546
BTCEUR,20260112,143300,77548,77567,77548,77563
BTCEUR,20260112,143400,77566,77600,77566,77600
BTCEUR,20260112,143500,77599,77599,77580,77591
BTCEUR,20260112,143600,77599,77627,77599,77620
BTCEUR,20260112,143700,77616,77633,77613,77616
BTCEUR,20260112,143800,77612,77612,77577,77577
BTCEUR,20260112,143900,77574,77590,77574,77590
BTCEUR,20260112,144000,77594,77600,77593,77593
BTCEUR,20260112,144100,77592,77592,77576,77576
BTCEUR,20260112,144200,77572,77572,77556,77567
BTCEUR,20260112,144300,77558,77564,77520,77520
BTCEUR,20260112,144400,77512,77512,77476,77490
BTCEUR,20260112,144500,77496,77502,77494,77502
BTCEUR,20260112,144600,77506,77507,77470,77474
BTCEUR,20260112,144700,77472,77472,77416,77431
BTCEUR,20260112,144800,77430,77462,77424,77462
BTCEUR,20260112,144900,77467,77468,77454,77466
BTCEUR,20260112,145000,77465,77484,77464,77482
BTCEUR,20260112,145100,77483,77483,77472,77474
BTCEUR,20260112,145200,77475,77499,77475,77494
BTCEUR,20260112,145300,77492,77492,77486,77486
BTCEUR,20260112,145400,77485,77528,77485,77528
BTCEUR,20260112,145500,77532,77547,77532,77547
BTCEUR,20260112,145600,77550,77550,77509,77510
BTCEUR,20260112,145700,77508,77516,77508,77513
BTCEUR,20260112,145800,77512,77514,77509,77514
BTCEUR,20260112,145900,77506,77508,77496,77502
BTCEUR,20260112,150000,77503,77504,77493,77493
BTCEUR,20260112,150100,77492,77505,77472,77505
BTCEUR,20260112,150200,77506,77508,77500,77508
BTCEUR,20260112,150300,77510,77514,77510,77513
BTCEUR,20260112,150400,77517,77526,77514,77517
BTCEUR,20260112,150500,77520,77520,77493,77498
BTCEUR,20260112,150600,77500,77534,77500,77505
BTCEUR,20260112,150700,77508,77520,77492,77520
BTCEUR,20260112,150800,77524,77526,77520,77521
BTCEUR,20260112,150900,77522,77522,77482,77504
BTCEUR,20260112,151000,77502,77544,77502,77544
BTCEUR,20260112,151100,77545,77561,77545,77559
BTCEUR,20260112,151200,77555,77556,77545,77556
BTCEUR,20260112,151300,77557,77562,77557,77558
BTCEUR,20260112,151400,77557,77562,77557,77562
BTCEUR,20260112,151500,77563,77572,77563,77570
BTCEUR,20260112,151600,77569,77580,77568,77576
BTCEUR,20260112,151700,77572,77572,77516,77516
BTCEUR,20260112,151800,77511,77511,77420,77420
BTCEUR,20260112,151900,77412,77452,77366,77452
BTCEUR,20260112,152000,77456,77466,77437,77437
BTCEUR,20260112,152100,77436,77442,77420,77432
BTCEUR,20260112,152200,77425,77438,77358,77358
BTCEUR,20260112,152300,77356,77356,77293,77312
BTCEUR,20260112,152400,77317,77330,77302,77302
BTCEUR,20260112,152500,77298,77298,77146,77215
BTCEUR,20260112,152600,77216,77268,77158,77266
BTCEUR,20260112,152700,77268,77268,77224,77228
BTCEUR,20260112,152800,77230,77269,77200,77261
BTCEUR,20260112,152900,77268,77293,77250,77293
BTCEUR,20260112,153000,77294,77304,77289,77299
BTCEUR,20260112,153100,77304,77360,77268,77360
BTCEUR,20260112,153200,77354,77446,77312,77446
BTCEUR,20260112,153300,77449,77604,77449,77554
BTCEUR,20260112,153400,77552,77678,77552,77660
BTCEUR,20260112,153500,77666,77698,77616,77620
BTCEUR,20260112,153600,77628,77664,77598,77598
BTCEUR,20260112,153700,77596,77648,77564,77564
BTCEUR,20260112,153800,77542,77560,77504,77504
BTCEUR,20260112,153900,77518,77718,77518,77718
BTCEUR,20260112,154000,77729,77864,77729,77859
BTCEUR,20260112,154100,77868,77898,77742,77742
BTCEUR,20260112,154200,77730,77789,77703,77788
BTCEUR,20260112,154300,77799,77827,77771,77774
BTCEUR,20260112,154400,77769,77769,77667,77667
BTCEUR,20260112,154500,77654,77728,77644,77728
BTCEUR,20260112,154600,77734,77748,77652,77662
BTCEUR,20260112,154700,77656,77656,77554,77614
BTCEUR,20260112,154800,77613,77756,77606,77744
BTCEUR,20260112,154900,77752,77760,77686,77731
BTCEUR,20260112,155000,77738,77764,77733,77764
BTCEUR,20260112,155100,77763,77823,77722,77823
BTCEUR,20260112,155200,77834,77956,77834,77956
BTCEUR,20260112,155300,77958,77993,77844,77844
BTCEUR,20260112,155400,77802,77816,77788,77816
BTCEUR,20260112,155500,77820,77837,77743,77743
BTCEUR,20260112,155600,77738,77818,77733,77818
BTCEUR,20260112,155700,77828,77866,77818,77866
BTCEUR,20260112,155800,77874,77897,77802,77802
BTCEUR,20260112,155900,77801,77835,77801,77802
BTCEUR,20260112,160000,77796,77846,77788,77832
BTCEUR,20260112,160100,77829,77852,77804,77804
BTCEUR,20260112,160200,77800,77828,77796,77796
BTCEUR,20260112,160300,77794,77804,77749,77804
BTCEUR,20260112,160400,77798,77831,77742,77831
BTCEUR,20260112,160500,77835,77858,77742,77744
BTCEUR,20260112,160600,77750,77790,77745,77750
BTCEUR,20260112,160700,77752,77758,77712,77750
BTCEUR,20260112,160800,77800,77826,77795,77822
BTCEUR,20260112,160900,77824,77866,77824,77866
BTCEUR,20260112,161000,77875,77892,77820,77820
BTCEUR,20260112,161100,77814,77826,77754,77793
BTCEUR,20260112,161200,77796,77796,77728,77732
BTCEUR,20260112,161300,77731,77736,77666,77736
BTCEUR,20260112,161400,77744,77810,77742,77810
BTCEUR,20260112,161500,77822,77828,77800,77826
BTCEUR,20260112,161600,77832,77856,77824,77856
BTCEUR,20260112,161700,77864,77884,77833,77833
BTCEUR,20260112,161800,77826,77920,77826,77920
BTCEUR,20260112,161900,77916,77968,77916,77946
BTCEUR,20260112,162000,77984,78091,77984,78088
BTCEUR,20260112,162100,78092,78252,78092,78156
BTCEUR,20260112,162200,78138,78138,78008,78008
BTCEUR,20260112,162300,78000,78050,77998,78050
BTCEUR,20260112,162400,78056,78086,78010,78086
BTCEUR,20260112,162500,78089,78136,78089,78101
BTCEUR,20260112,162600,78102,78178,78102,78148
BTCEUR,20260112,162700,78143,78156,78055,78076
BTCEUR,20260112,162800,78091,78134,78086,78086
BTCEUR,20260112,162900,78080,78143,78077,78143
BTCEUR,20260112,163000,78146,78165,78126,78160
BTCEUR,20260112,163100,78172,78212,78128,78128
BTCEUR,20260112,163200,78126,78166,78126,78149
BTCEUR,20260112,163300,78144,78164,78133,78158
BTCEUR,20260112,163400,78166,78220,78142,78204
BTCEUR,20260112,163500,78222,78240,78203,78214
BTCEUR,20260112,163600,78215,78294,78215,78294
BTCEUR,20260112,163700,78295,78368,78290,78290
BTCEUR,20260112,163800,78281,78344,78276,78330
BTCEUR,20260112,163900,78326,78350,78296,78302
BTCEUR,20260112,164000,78304,78320,78283,78320
BTCEUR,20260112,164100,78324,78324,78202,78250
BTCEUR,20260112,164200,78251,78326,78250,78326
BTCEUR,20260112,164300,78320,78332,78306,78326
BTCEUR,20260112,164400,78328,78328,78270,78298
BTCEUR,20260112,164500,78295,78360,78295,78350
BTCEUR,20260112,164600,78346,78346,78250,78254
BTCEUR,20260112,164700,78265,78336,78265,78276
BTCEUR,20260112,164800,78272,78309,78234,78309
BTCEUR,20260112,164900,78319,78324,78194,78204
BTCEUR,20260112,165000,78216,78260,78202,78260
BTCEUR,20260112,165100,78266,78334,78266,78318
BTCEUR,20260112,165200,78322,78355,78290,78355
BTCEUR,20260112,165300,78356,78380,78315,78372
BTCEUR,20260112,165400,78371,78373,78332,78332
BTCEUR,20260112,165500,78334,78380,78312,78380
BTCEUR,20260112,165600,78362,78372,78318,78366
BTCEUR,20260112,165700,78367,78367,78342,78351
BTCEUR,20260112,165800,78347,78380,78347,78376
BTCEUR,20260112,165900,78381,78418,78381,78418
BTCEUR,20260112,170000,78416,78428,78408,78428
BTCEUR,20260112,170100,78435,78534,78435,78516
BTCEUR,20260112,170200,78523,78590,78480,78556
BTCEUR,20260112,170300,78557,78576,78502,78502
BTCEUR,20260112,170400,78496,78496,78446,78490
BTCEUR,20260112,170500,78502,78568,78502,78568
BTCEUR,20260112,170600,78576,78618,78576,78618
BTCEUR,20260112,170700,78615,78615,78457,78457
BTCEUR,20260112,170800,78460,78574,78460,78574
BTCEUR,20260112,170900,78577,78606,78570,78602
BTCEUR,20260112,171000,78609,78639,78596,78639
BTCEUR,20260112,171100,78642,78662,78592,78606
BTCEUR,20260112,171200,78622,78652,78592,78602
BTCEUR,20260112,171300,78604,78634,78554,78554
BTCEUR,20260112,171400,78556,78590,78556,78590
BTCEUR,20260112,171500,78592,78596,78540,78596
BTCEUR,20260112,171600,78594,78636,78588,78590
BTCEUR,20260112,171700,78608,78655,78595,78616
BTCEUR,20260112,171800,78622,78632,78554,78564
BTCEUR,20260112,171900,78568,78568,78517,78535
BTCEUR,20260112,172000,78520,78520,78450,78450
BTCEUR,20260112,172100,78448,78517,78448,78503
BTCEUR,20260112,172200,78508,78537,78476,78476
BTCEUR,20260112,172300,78456,78521,78402,78521
BTCEUR,20260112,172400,78526,78585,78526,78583
BTCEUR,20260112,172500,78576,78614,78539,78614
BTCEUR,20260112,172600,78622,78716,78622,78716
BTCEUR,20260112,172700,78718,78718,78670,78686
BTCEUR,20260112,172800,78687,78737,78687,78734
BTCEUR,20260112,172900,78738,78810,78738,78810
BTCEUR,20260112,173000,78809,78932,78802,78932
BTCEUR,20260112,173100,78934,79000,78934,78994
BTCEUR,20260112,173200,78987,79018,78956,78982
BTCEUR,20260112,173300,78984,79008,78984,79000
BTCEUR,20260112,173400,78990,78990,78848,78848
BTCEUR,20260112,173500,78838,78855,78799,78800
BTCEUR,20260112,173600,78799,78906,78799,78890
BTCEUR,20260112,173700,78893,78908,78818,78818
BTCEUR,20260112,173800,78821,78874,78821,78874
BTCEUR,20260112,173900,78872,78872,78751,78808
BTCEUR,20260112,174000,78814,78826,78780,78826
BTCEUR,20260112,174100,78822,78914,78822,78836
BTCEUR,20260112,174200,78832,78854,78820,78854
BTCEUR,20260112,174300,78852,78917,78815,78917
BTCEUR,20260112,174400,78908,78908,78838,78840
BTCEUR,20260112,174500,78846,78883,78846,78883
BTCEUR,20260112,174600,78886,78966,78862,78928
BTCEUR,20260112,174700,78924,78948,78924,78928
BTCEUR,20260112,174800,78926,78929,78864,78864
BTCEUR,20260112,174900,78851,78851,78790,78794
BTCEUR,20260112,175000,78798,78818,78798,78805
BTCEUR,20260112,175100,78802,78868,78802,78868
BTCEUR,20260112,175200,78872,78882,78854,78856
BTCEUR,20260112,175300,78862,78924,78862,78924
BTCEUR,20260112,175400,78918,78918,78890,78906
BTCEUR,20260112,175500,78918,78938,78910,78918
BTCEUR,20260112,175600,78914,78948,78906,78948
BTCEUR,20260112,175700,78947,78948,78934,78935
BTCEUR,20260112,175800,78938,78939,78918,78933
BTCEUR,20260112,175900,78940,78940,78882,78882
BTCEUR,20260112,180000,78879,78890,78877,78890
BTCEUR,20260112,180100,78898,78925,78898,78923
BTCEUR,20260112,180200,78924,78979,78924,78934
BTCEUR,20260112,180300,78928,78989,78914,78989
BTCEUR,20260112,180400,78992,78992,78959,78973
BTCEUR,20260112,180500,78975,79042,78975,79039
BTCEUR,20260112,180600,79033,79053,79023,79044
BTCEUR,20260112,180700,79046,79046,78984,78984
BTCEUR,20260112,180800,78992,79015,78904,78904
BTCEUR,20260112,180900,78898,78910,78896,78909
BTCEUR,20260112,181000,78906,78906,78830,78830
BTCEUR,20260112,181100,78821,78821,78775,78778
BTCEUR,20260112,181200,78784,78809,78720,78720
BTCEUR,20260112,181300,78708,78742,78668,78742
BTCEUR,20260112,181400,78744,78772,78722,78722
BTCEUR,20260112,181500,78714,78764,78713,78764
BTCEUR,20260112,181600,78758,78793,78754,78768
BTCEUR,20260112,181700,78772,78780,78733,78752
BTCEUR,20260112,181800,78754,78770,78744,78770
BTCEUR,20260112,181900,78778,78798,78778,78790
BTCEUR,20260112,182000,78792,78822,78790,78822
BTCEUR,20260112,182100,78825,78837,78823,78837
BTCEUR,20260112,182200,78838,78887,78786,78786
BTCEUR,20260112,182300,78784,78784,78689,78689
BTCEUR,20260112,182400,78691,78714,78648,78648
BTCEUR,20260112,182500,78655,78676,78634,78676
BTCEUR,20260112,182600,78684,78686,78585,78585
BTCEUR,20260112,182700,78576,78578,78542,78573
BTCEUR,20260112,182800,78564,78586,78550,78586
BTCEUR,20260112,182900,78596,78596,78550,78567
BTCEUR,20260112,183000,78570,78571,78549,78562
BTCEUR,20260112,183100,78566,78589,78494,78494
BTCEUR,20260112,183200,78490,78502,78444,78444
BTCEUR,20260112,183300,78414,78414,78112,78112
BTCEUR,20260112,183400,78121,78130,78004,78010
BTCEUR,20260112,183500,78019,78116,78008,78094
BTCEUR,20260112,183600,78088,78103,78044,78103
BTCEUR,20260112,183700,78144,78216,78144,78188
BTCEUR,20260112,183800,78182,78269,78151,78269
BTCEUR,20260112,183900,78292,78294,78199,78199
BTCEUR,20260112,184000,78196,78208,78163,78198
BTCEUR,20260112,184100,78212,78227,78132,78205
BTCEUR,20260112,184200,78222,78268,78222,78258
BTCEUR,20260112,184300,78268,78274,78229,78232
BTCEUR,20260112,184400,78226,78306,78218,78271
BTCEUR,20260112,184500,78270,78270,78246,78246
BTCEUR,20260112,184600,78238,78298,78236,78292
BTCEUR,20260112,184700,78278,78290,78253,78290
BTCEUR,20260112,184800,78287,78292,78269,78271
BTCEUR,20260112,184900,78272,78380,78272,78352
BTCEUR,20260112,185000,78356,78386,78356,78358
BTCEUR,20260112,185100,78346,78374,78339,78362
BTCEUR,20260112,185200,78359,78372,78334,78372
BTCEUR,20260112,185300,78374,78404,78362,78401
BTCEUR,20260112,185400,78398,78398,78309,78309
BTCEUR,20260112,185500,78310,78433,78310,78432
BTCEUR,20260112,185600,78430,78436,78423,78426
BTCEUR,20260112,185700,78420,78420,78410,78418
BTCEUR,20260112,185800,78419,78419,78346,78352
BTCEUR,20260112,185900,78356,78388,78356,78388
BTCEUR,20260112,190000,78390,78404,78390,78404
BTCEUR,20260112,190100,78406,78412,78392,78394
BTCEUR,20260112,190200,78396,78415,78384,78415
BTCEUR,20260112,190300,78416,78419,78402,78404
BTCEUR,20260112,190400,78401,78418,78398,78416
BTCEUR,20260112,190500,78406,78406,78342,78342
BTCEUR,20260112,190600,78326,78380,78326,78380
BTCEUR,20260112,190700,78388,78434,78388,78431
BTCEUR,20260112,190800,78434,78438,78417,78438
BTCEUR,20260112,190900,78444,78484,78444,78484
BTCEUR,20260112,191000,78493,78567,78493,78516
BTCEUR,20260112,191100,78518,78615,78518,78614
BTCEUR,20260112,191200,78616,78680,78616,78624
BTCEUR,20260112,191300,78614,78616,78589,78590
BTCEUR,20260112,191400,78596,78602,78588,78598
BTCEUR,20260112,191500,78596,78596,78578,78582
BTCEUR,20260112,191600,78578,78586,78577,78586
BTCEUR,20260112,191700,78598,78642,78598,78638
BTCEUR,20260112,191800,78656,78662,78636,78662
BTCEUR,20260112,191900,78658,78658,78620,78654
BTCEUR,20260112,192000,78658,78658,78636,78636
BTCEUR,20260112,192100,78635,78710,78635,78710
BTCEUR,20260112,192200,78707,78759,78707,78734
BTCEUR,20260112,192300,78724,78724,78677,78677
BTCEUR,20260112,192400,78673,78676,78641,78676
BTCEUR,20260112,192500,78682,78682,78662,78676
BTCEUR,20260112,192600,78674,78690,78674,78676
BTCEUR,20260112,192700,78669,78669,78637,78645
BTCEUR,20260112,192800,78642,78678,78642,78678
BTCEUR,20260112,192900,78680,78685,78680,78685
BTCEUR,20260112,193000,78694,78754,78694,78754
BTCEUR,20260112,193100,78747,78747,78701,78704
BTCEUR,20260112,193200,78715,78727,78632,78632
BTCEUR,20260112,193300,78614,78618,78524,78524
BTCEUR,20260112,193400,78526,78535,78516,78516
BTCEUR,20260112,193500,78506,78506,78426,78428
BTCEUR,20260112,193600,78426,78452,78424,78452
BTCEUR,20260112,193700,78451,78451,78420,78432
BTCEUR,20260112,193800,78431,78436,78387,78436
BTCEUR,20260112,193900,78456,78480,78446,78460
BTCEUR,20260112,194000,78458,78521,78458,78519
BTCEUR,20260112,194100,78520,78520,78467,78467
BTCEUR,20260112,194200,78468,78506,78468,78480
BTCEUR,20260112,194300,78483,78499,78481,78498
BTCEUR,20260112,194400,78499,78524,78499,78516
BTCEUR,20260112,194500,78517,78542,78517,78538
BTCEUR,20260112,194600,78537,78540,78529,78530
BTCEUR,20260112,194700,78535,78548,78498,78498
BTCEUR,20260112,194800,78500,78546,78500,78546
BTCEUR,20260112,194900,78562,78567,78548,78556
BTCEUR,20260112,195000,78560,78572,78560,78563
BTCEUR,20260112,195100,78560,78581,78557,78581
BTCEUR,20260112,195200,78582,78608,78578,78604
BTCEUR,20260112,195300,78597,78600,78551,78551
BTCEUR,20260112,195400,78542,78588,78537,78585
BTCEUR,20260112,195500,78582,78582,78558,78560
BTCEUR,20260112,195600,78561,78599,78561,78599
BTCEUR,20260112,195700,78604,78604,78569,78569
BTCEUR,20260112,195800,78568,78570,78558,78570
BTCEUR,20260112,195900,78576,78579,78554,78554
BTCEUR,20260112,200000,78552,78552,78546,78550
BTCEUR,20260112,200100,78544,78544,78438,78438
BTCEUR,20260112,200200,78436,78436,78374,78374
BTCEUR,20260112,200300,78355,78356,78339,78339
BTCEUR,20260112,200400,78340,78363,78338,78356
BTCEUR,20260112,200500,78352,78356,78348,78356
BTCEUR,20260112,200600,78363,78376,78354,78376
BTCEUR,20260112,200700,78410,78444,78410,78438
BTCEUR,20260112,200800,78445,78536,78445,78536
BTCEUR,20260112,200900,78538,78538,78494,78526
BTCEUR,20260112,201000,78532,78548,78532,78544
BTCEUR,20260112,201100,78537,78585,78536,78585
BTCEUR,20260112,201200,78580,78580,78526,78526
BTCEUR,20260112,201300,78509,78509,78483,78500
BTCEUR,20260112,201400,78504,78534,78504,78534
BTCEUR,20260112,201500,78542,78542,78490,78496
BTCEUR,20260112,201600,78502,78537,78502,78531
BTCEUR,20260112,201700,78528,78550,78528,78550
BTCEUR,20260112,201800,78566,78620,78566,78620
BTCEUR,20260112,201900,78622,78634,78622,78628
BTCEUR,20260112,202000,78630,78636,78630,78630
BTCEUR,20260112,202100,78622,78622,78597,78611
BTCEUR,20260112,202200,78620,78632,78620,78624
BTCEUR,20260112,202300,78622,78622,78598,78598
BTCEUR,20260112,202400,78594,78614,78594,78614
BTCEUR,20260112,202500,78618,78618,78584,78601
BTCEUR,20260112,202600,78606,78624,78606,78622
BTCEUR,20260112,202700,78620,78626,78620,78626
BTCEUR,20260112,202800,78622,78622,78590,78590
BTCEUR,20260112,202900,78582,78594,78552,78594
BTCEUR,20260112,203000,78603,78638,78603,78638
BTCEUR,20260112,203100,78639,78662,78639,78662
BTCEUR,20260112,203200,78664,78681,78647,78681
BTCEUR,20260112,203300,78674,78674,78645,78646
BTCEUR,20260112,203400,78644,78649,78643,78649
BTCEUR,20260112,203500,78646,78647,78639,78647
BTCEUR,20260112,203600,78646,78646,78644,78646
BTCEUR,20260112,203700,78647,78650,78586,78586
BTCEUR,20260112,203800,78587,78624,78587,78621
BTCEUR,20260112,203900,78626,78645,78616,78645
BTCEUR,20260112,204000,78648,78651,78644,78651
BTCEUR,20260112,204100,78652,78666,78652,78665
BTCEUR,20260112,204200,78664,78673,78662,78662
BTCEUR,20260112,204300,78657,78657,78654,78657
BTCEUR,20260112,204400,78656,78656,78642,78642
BTCEUR,20260112,204500,78640,78640,78636,78638
BTCEUR,20260112,204600,78636,78636,78584,78584
BTCEUR,20260112,204700,78576,78588,78574,78588
BTCEUR,20260112,204800,78583,78583,78568,78568
BTCEUR,20260112,204900,78574,78574,78564,78568
BTCEUR,20260112,205000,78566,78574,78565,78574
BTCEUR,20260112,205100,78576,78576,78559,78566
BTCEUR,20260112,205200,78572,78648,78572,78648
BTCEUR,20260112,205300,78650,78658,78650,78658
BTCEUR,20260112,205400,78660,78669,78653,78653
BTCEUR,20260112,205500,78650,78668,78649,78668
BTCEUR,20260112,205600,78669,78669,78644,78650
BTCEUR,20260112,205700,78653,78674,78653,78658
BTCEUR,20260112,205800,78654,78674,78654,78670
BTCEUR,20260112,205900,78666,78678,78656,78666
BTCEUR,20260112,210000,78656,78662,78650,78662
BTCEUR,20260112,210100,78663,78696,78657,78657
BTCEUR,20260112,210200,78660,78708,78660,78708
BTCEUR,20260112,210300,78711,78729,78707,78729
BTCEUR,20260112,210400,78732,78787,78727,78787
BTCEUR,20260112,210500,78792,78810,78764,78802
BTCEUR,20260112,210600,78804,78806,78802,78802
BTCEUR,20260112,210700,78798,78832,78798,78832
BTCEUR,20260112,210800,78834,78834,78808,78808
BTCEUR,20260112,210900,78810,78810,78794,78794
BTCEUR,20260112,211000,78792,78792,78734,78734
BTCEUR,20260112,211100,78728,78728,78696,78706
BTCEUR,20260112,211200,78711,78734,78711,78730
BTCEUR,20260112,211300,78729,78733,78727,78727
BTCEUR,20260112,211400,78722,78722,78702,78702
BTCEUR,20260112,211500,78696,78705,78693,78696
BTCEUR,20260112,211600,78690,78690,78626,78628
BTCEUR,20260112,211700,78631,78634,78621,78621
BTCEUR,20260112,211800,78642,78651,78642,78642
BTCEUR,20260112,211900,78630,78630,78578,78586
BTCEUR,20260112,212000,78590,78611,78590,78611
BTCEUR,20260112,212100,78614,78614,78600,78600
BTCEUR,20260112,212200,78598,78601,78582,78583
BTCEUR,20260112,212300,78586,78622,78586,78620
BTCEUR,20260112,212400,78614,78628,78600,78628
BTCEUR,20260112,212500,78622,78622,78608,78608
BTCEUR,20260112,212600,78607,78607,78594,78594
BTCEUR,20260112,212700,78589,78589,78554,78554
BTCEUR,20260112,212800,78552,78574,78552,78557
BTCEUR,20260112,212900,78542,78546,78540,78540
BTCEUR,20260112,213000,78538,78576,78538,78576
BTCEUR,20260112,213100,78573,78573,78534,78534
BTCEUR,20260112,213200,78529,78530,78504,78504
BTCEUR,20260112,213300,78497,78497,78422,78428
BTCEUR,20260112,213400,78429,78429,78412,78412
BTCEUR,20260112,213500,78403,78412,78399,78412
BTCEUR,20260112,213600,78416,78418,78412,78418
BTCEUR,20260112,213700,78413,78413,78404,78408
BTCEUR,20260112,213800,78411,78444,78411,78444
BTCEUR,20260112,213900,78440,78440,78414,78414
BTCEUR,20260112,214000,78413,78422,78411,78422
BTCEUR,20260112,214100,78426,78433,78422,78426
BTCEUR,20260112,214200,78423,78423,78382,78386
BTCEUR,20260112,214300,78392,78392,78342,78342
BTCEUR,20260112,214400,78352,78378,78352,78378
BTCEUR,20260112,214500,78376,78377,78376,78377
BTCEUR,20260112,214600,78378,78388,78366,78369
BTCEUR,20260112,214700,78368,78368,78338,78338
BTCEUR,20260112,214800,78335,78342,78333,78342
BTCEUR,20260112,214900,78344,78374,78344,78362
BTCEUR,20260112,215000,78364,78414,78364,78414
BTCEUR,20260112,215100,78408,78408,78364,78377
BTCEUR,20260112,215200,78386,78396,78386,78396
BTCEUR,20260112,215300,78392,78392,78374,78377
BTCEUR,20260112,215400,78380,78415,78380,78415
BTCEUR,20260112,215500,78412,78412,78358,78358
BTCEUR,20260112,215600,78355,78382,78355,78382
BTCEUR,20260112,215700,78386,78409,78386,78388
BTCEUR,20260112,215800,78387,78387,78372,78372
BTCEUR,20260112,215900,78376,78408,78372,78408
BTCEUR,20260112,220000,78410,78418,78392,78406
BTCEUR,20260112,220100,78411,78411,78379,78381
BTCEUR,20260112,220200,78382,78382,78341,78341
BTCEUR,20260112,220300,78332,78332,78272,78272
BTCEUR,20260112,220400,78274,78286,78262,78262
BTCEUR,20260112,220500,78247,78247,78188,78190
BTCEUR,20260112,220600,78180,78229,78166,78229
BTCEUR,20260112,220700,78236,78296,78236,78296
BTCEUR,20260112,220800,78298,78300,78268,78300
BTCEUR,20260112,220900,78304,78330,78304,78329
BTCEUR,20260112,221000,78326,78336,78326,78334
BTCEUR,20260112,221100,78336,78345,78328,78345
BTCEUR,20260112,221200,78350,78368,78350,78360
BTCEUR,20260112,221300,78354,78372,78353,78372
BTCEUR,20260112,221400,78375,78376,78364,78364
BTCEUR,20260112,221500,78360,78362,78356,78362
BTCEUR,20260112,221600,78366,78366,78366,78366
BTCEUR,20260112,221700,78368,78376,78368,78376
BTCEUR,20260112,221800,78372,78380,78363,78370
BTCEUR,20260112,221900,78369,78376,78368,78369
BTCEUR,20260112,222000,78368,78368,78363,78363
BTCEUR,20260112,222100,78360,78376,78360,78372
BTCEUR,20260112,222200,78368,78375,78366,78374
BTCEUR,20260112,222300,78354,78354,78336,78340
BTCEUR,20260112,222400,78339,78339,78301,78301
BTCEUR,20260112,222500,78311,78349,78290,78290
BTCEUR,20260112,222600,78284,78330,78269,78330
BTCEUR,20260112,222700,78344,78345,78308,78308
BTCEUR,20260112,222800,78305,78305,78299,78305
BTCEUR,20260112,222900,78304,78304,78287,78287
BTCEUR,20260112,223000,78281,78281,78263,78263
BTCEUR,20260112,223100,78268,78272,78264,78264
BTCEUR,20260112,223200,78264,78264,78264,78264
BTCEUR,20260112,223300,78262,78262,78250,78250
BTCEUR,20260112,223400,78246,78246,78246,78246
BTCEUR,20260112,223500,78240,78265,78240,78265
BTCEUR,20260112,223600,78266,78266,78266,78266
BTCEUR,20260112,223700,78267,78292,78267,78292
BTCEUR,20260112,223800,78294,78296,78272,78272
BTCEUR,20260112,223900,78270,78270,78264,78267
BTCEUR,20260112,224000,78269,78270,78269,78270
BTCEUR,20260112,224100,78270,78276,78270,78276
BTCEUR,20260112,224200,78274,78280,78274,78280
BTCEUR,20260112,224300,78282,78294,78282,78294
BTCEUR,20260112,224400,78296,78296,78262,78262
BTCEUR,20260112,224500,78254,78254,78220,78220
BTCEUR,20260112,224600,78218,78218,78180,78180
BTCEUR,20260112,224700,78178,78196,78158,78158
BTCEUR,20260112,224800,78145,78145,78092,78092
BTCEUR,20260112,224900,78096,78122,78096,78122
BTCEUR,20260112,225000,78124,78136,78124,78128
BTCEUR,20260112,225100,78116,78116,78042,78042
BTCEUR,20260112,225200,78026,78026,78010,78022
BTCEUR,20260112,225300,78024,78024,78002,78002
BTCEUR,20260112,225400,77996,78004,77994,78004
BTCEUR,20260112,225500,78007,78010,77916,77927
BTCEUR,20260112,225600,77934,78001,77934,78001
BTCEUR,20260112,225700,78010,78013,77980,77980
BTCEUR,20260112,225800,77981,77984,77946,77946
BTCEUR,20260112,225900,77944,77966,77942,77966
BTCEUR,20260112,230000,77970,78024,77970,78024
BTCEUR,20260112,230100,78025,78156,78024,78156
BTCEUR,20260112,230200,78166,78199,78166,78175
BTCEUR,20260112,230300,78168,78198,78157,78195
BTCEUR,20260112,230400,78190,78190,78161,78171
BTCEUR,20260112,230500,78169,78169,78161,78161
BTCEUR,20260112,230600,78157,78158,78142,78142
BTCEUR,20260112,230700,78146,78158,78146,78157
BTCEUR,20260112,230800,78158,78158,78158,78158
BTCEUR,20260112,230900,78160,78172,78160,78172
BTCEUR,20260112,231000,78204,78218,78204,78218
BTCEUR,20260112,231100,78220,78250,78220,78250
BTCEUR,20260112,231200,78252,78272,78252,78272
BTCEUR,20260112,231300,78272,78272,78272,78272
BTCEUR,20260112,231400,78294,78338,78294,78334
BTCEUR,20260112,231500,78329,78329,78318,78318
BTCEUR,20260112,231600,78314,78314,78230,78230
BTCEUR,20260112,231700,78226,78256,78226,78256
BTCEUR,20260112,231800,78256,78256,78256,78256
BTCEUR,20260112,231900,78214,78214,78172,78209
BTCEUR,20260112,232000,78206,78215,78202,78215
BTCEUR,20260112,232100,78218,78236,78218,78222
BTCEUR,20260112,232200,78226,78247,78226,78247
BTCEUR,20260112,232300,78250,78254,78250,78252
BTCEUR,20260112,232400,78255,78263,78255,78263
BTCEUR,20260112,232500,78266,78268,78251,78251
BTCEUR,20260112,232600,78248,78248,78244,78244
BTCEUR,20260112,232700,78244,78244,78244,78244
BTCEUR,20260112,232800,78244,78244,78244,78244
BTCEUR,20260112,232900,78242,78242,78212,78212
BTCEUR,20260112,233000,78211,78211,78193,78193
BTCEUR,20260112,233100,78184,78184,78154,78158
BTCEUR,20260112,233200,78158,78158,78158,78158
BTCEUR,20260112,233300,78160,78203,78160,78196
BTCEUR,20260112,233400,78188,78210,78184,78210
BTCEUR,20260112,233500,78216,78244,78216,78244
BTCEUR,20260112,233600,78242,78242,78208,78208
BTCEUR,20260112,233700,78204,78204,78152,78152
BTCEUR,20260112,233800,78149,78174,78140,78174
BTCEUR,20260112,233900,78176,78203,78176,78203
BTCEUR,20260112,234000,78206,78236,78206,78236
BTCEUR,20260112,234100,78250,78260,78250,78260
BTCEUR,20260112,234200,78258,78268,78254,78256
BTCEUR,20260112,234300,78260,78296,78260,78296
BTCEUR,20260112,234400,78298,78298,78278,78288
BTCEUR,20260112,234500,78289,78290,78252,78252
BTCEUR,20260112,234600,78250,78252,78248,78252
BTCEUR,20260112,234700,78254,78256,78191,78196
BTCEUR,20260112,234800,78203,78210,78184,78184
BTCEUR,20260112,234900,78181,78181,78150,78153
BTCEUR,20260112,235000,78152,78213,78152,78213
BTCEUR,20260112,235100,78215,78239,78215,78219
BTCEUR,20260112,235200,78210,78210,78192,78192
BTCEUR,20260112,235300,78198,78208,78198,78208
BTCEUR,20260112,235400,78212,78229,78212,78229
BTCEUR,20260112,235500,78231,78231,78187,78187
BTCEUR,20260112,235600,78177,78185,78172,78185
BTCEUR,20260112,235700,78186,78194,78186,78194
BTCEUR,20260112,235800,78194,78194,78194,78194
BTCEUR,20260112,235900,78186,78186,78176,78176
BTCEUR,20260113,000000,78174,78190,78174,78186
ETHEUR,20260112,000100,2672.17,2672.17,2670.63,2670.63
ETHEUR,20260112,000200,2670.61,2672.19,2670.61,2671.95
ETHEUR,20260112,000300,2671.48,2671.53,2667.15,2667.15
ETHEUR,20260112,000400,2666.60,2668.51,2666.26,2668.34
ETHEUR,20260112,000500,2667.63,2667.63,2659.80,2660.28
ETHEUR,20260112,000600,2660.23,2661.13,2658.23,2660.89
ETHEUR,20260112,000700,2660.83,2661.00,2658.63,2658.63
ETHEUR,20260112,000800,2658.51,2660.94,2658.16,2660.94
ETHEUR,20260112,000900,2661.71,2662.19,2661.71,2661.73
ETHEUR,20260112,001000,2661.61,2663.32,2661.61,2663.19
ETHEUR,20260112,001100,2663.34,2667.15,2663.22,2667.15
ETHEUR,20260112,001200,2667.14,2668.42,2665.99,2667.99
ETHEUR,20260112,001300,2667.94,2670.20,2667.22,2670.20
ETHEUR,20260112,001400,2671.08,2672.48,2670.14,2670.14
ETHEUR,20260112,001500,2670.08,2673.71,2669.81,2673.69
ETHEUR,20260112,001600,2673.89,2679.04,2673.89,2674.95
ETHEUR,20260112,001700,2675.15,2678.66,2674.78,2678.66
ETHEUR,20260112,001800,2678.79,2680.57,2678.79,2680.57
ETHEUR,20260112,001900,2680.82,2682.92,2680.00,2682.87
ETHEUR,20260112,002000,2682.91,2684.79,2682.91,2684.72
ETHEUR,20260112,002100,2685.33,2686.09,2683.61,2683.94
ETHEUR,20260112,002200,2683.65,2683.65,2679.93,2679.93
ETHEUR,20260112,002300,2679.96,2680.79,2676.50,2676.50
ETHEUR,20260112,002400,2675.42,2679.50,2675.40,2679.50
ETHEUR,20260112,002500,2679.81,2680.80,2678.79,2678.79
ETHEUR,20260112,002600,2678.52,2678.52,2676.76,2677.35
ETHEUR,20260112,002700,2677.40,2680.67,2677.40,2679.14
ETHEUR,20260112,002800,2679.23,2680.45,2677.45,2677.75
ETHEUR,20260112,002900,2677.91,2678.89,2677.91,2678.89
ETHEUR,20260112,003000,2678.97,2678.97,2676.33,2676.91
ETHEUR,20260112,003100,2677.18,2677.41,2675.75,2676.53
ETHEUR,20260112,003200,2676.52,2677.13,2676.44,2677.06
ETHEUR,20260112,003300,2676.95,2678.27,2676.91,2678.27
ETHEUR,20260112,003400,2678.28,2679.52,2678.28,2679.52
ETHEUR,20260112,003500,2679.63,2679.63,2677.65,2677.84
ETHEUR,20260112,003600,2677.77,2677.77,2676.75,2676.75
ETHEUR,20260112,003700,2676.45,2676.56,2676.24,2676.34
ETHEUR,20260112,003800,2676.09,2676.37,2675.06,2676.11
ETHEUR,20260112,003900,2675.97,2676.76,2675.47,2676.76
ETHEUR,20260112,004000,2676.82,2676.82,2675.37,2675.37
ETHEUR,20260112,004100,2675.29,2676.73,2675.28,2676.29
ETHEUR,20260112,004200,2676.33,2678.23,2676.33,2677.69
ETHEUR,20260112,004300,2677.88,2678.06,2677.72,2677.91
ETHEUR,20260112,004400,2678.19,2683.50,2678.19,2683.41
ETHEUR,20260112,004500,2683.40,2683.54,2683.06,2683.54
ETHEUR,20260112,004600,2683.58,2683.58,2681.27,2681.27
ETHEUR,20260112,004700,2681.17,2682.73,2681.02,2682.73
ETHEUR,20260112,004800,2682.81,2683.02,2682.02,2683.02
ETHEUR,20260112,004900,2683.21,2683.38,2682.85,2682.96
ETHEUR,20260112,005000,2682.67,2683.07,2681.55,2681.55
ETHEUR,20260112,005100,2681.54,2684.37,2681.54,2684.37
ETHEUR,20260112,005200,2684.67,2685.14,2683.02,2683.57
ETHEUR,20260112,005300,2683.65,2685.58,2683.65,2684.46
ETHEUR,20260112,005400,2684.48,2685.56,2684.48,2684.60
ETHEUR,20260112,005500,2684.59,2687.20,2684.59,2687.11
ETHEUR,20260112,005600,2687.07,2687.09,2685.95,2686.10
ETHEUR,20260112,005700,2686.29,2686.68,2686.09,2686.51
ETHEUR,20260112,005800,2686.57,2686.57,2683.65,2684.76
ETHEUR,20260112,005900,2685.41,2686.35,2685.41,2686.31
ETHEUR,20260112,010000,2686.19,2686.19,2685.15,2685.48
ETHEUR,20260112,010100,2685.79,2686.29,2681.66,2681.66
ETHEUR,20260112,010200,2681.38,2681.64,2680.33,2681.62
ETHEUR,20260112,010300,2681.82,2683.78,2681.82,2683.76
ETHEUR,20260112,010400,2683.69,2685.60,2683.69,2685.30
ETHEUR,20260112,010500,2685.27,2685.34,2680.19,2680.19
ETHEUR,20260112,010600,2679.77,2679.85,2673.90,2675.31
ETHEUR,20260112,010700,2675.06,2676.03,2674.84,2676.03
ETHEUR,20260112,010800,2676.10,2676.10,2673.73,2673.73
ETHEUR,20260112,010900,2673.75,2674.02,2673.08,2673.08
ETHEUR,20260112,011000,2672.72,2672.94,2671.60,2671.60
ETHEUR,20260112,011100,2671.89,2672.90,2671.03,2671.54
ETHEUR,20260112,011200,2671.98,2672.69,2671.47,2671.47
ETHEUR,20260112,011300,2671.35,2673.18,2671.23,2672.83
ETHEUR,20260112,011400,2672.79,2674.68,2672.79,2674.68
ETHEUR,20260112,011500,2674.76,2675.54,2674.76,2674.89
ETHEUR,20260112,011600,2674.90,2675.44,2673.46,2673.58
ETHEUR,20260112,011700,2674.07,2677.60,2674.07,2677.25
ETHEUR,20260112,011800,2676.98,2681.60,2676.88,2681.60
ETHEUR,20260112,011900,2681.68,2683.64,2680.98,2681.52
ETHEUR,20260112,012000,2681.73,2684.22,2679.96,2680.73
ETHEUR,20260112,012100,2681.63,2683.23,2681.63,2683.22
ETHEUR,20260112,012200,2683.26,2683.26,2681.32,2681.40
ETHEUR,20260112,012300,2681.32,2681.32,2678.11,2678.81
ETHEUR,20260112,012400,2679.15,2680.78,2678.84,2680.78
ETHEUR,20260112,012500,2680.77,2681.46,2680.35,2680.94
ETHEUR,20260112,012600,2680.97,2680.98,2679.59,2679.79
ETHEUR,20260112,012700,2679.67,2679.79,2678.67,2679.16
ETHEUR,20260112,012800,2679.07,2680.24,2679.07,2680.24
ETHEUR,20260112,012900,2680.65,2680.65,2679.95,2680.32
ETHEUR,20260112,013000,2680.46,2680.46,2678.87,2679.00
ETHEUR,20260112,013100,2678.59,2679.36,2677.73,2679.36
ETHEUR,20260112,013200,2679.08,2680.50,2677.62,2679.33
ETHEUR,20260112,013300,2678.96,2678.96,2674.78,2674.87
ETHEUR,20260112,013400,2675.03,2675.10,2673.07,2674.32
ETHEUR,20260112,013500,2674.34,2674.50,2671.72,2672.54
ETHEUR,20260112,013600,2672.88,2673.34,2672.28,2672.28
ETHEUR,20260112,013700,2672.19,2673.02,2672.19,2672.38
ETHEUR,20260112,013800,2672.40,2674.48,2672.40,2673.59
ETHEUR,20260112,013900,2673.38,2673.42,2663.59,2665.90
ETHEUR,20260112,014000,2666.23,2666.35,2665.02,2666.06
ETHEUR,20260112,014100,2666.22,2666.63,2665.69,2666.00
ETHEUR,20260112,014200,2665.86,2665.86,2663.81,2664.02
ETHEUR,20260112,014300,2664.25,2664.90,2663.79,2663.79
ETHEUR,20260112,014400,2663.32,2664.28,2662.52,2662.99
ETHEUR,20260112,014500,2662.86,2663.17,2661.90,2663.17
ETHEUR,20260112,014600,2663.29,2663.29,2662.15,2662.30
ETHEUR,20260112,014700,2662.31,2665.67,2662.31,2665.15
ETHEUR,20260112,014800,2664.90,2665.65,2664.52,2665.63
ETHEUR,20260112,014900,2665.60,2666.77,2664.36,2665.88
ETHEUR,20260112,015000,2665.42,2665.42,2663.40,2665.38
ETHEUR,20260112,015100,2665.17,2665.17,2662.29,2662.72
ETHEUR,20260112,015200,2662.83,2663.00,2657.77,2657.77
ETHEUR,20260112,015300,2657.16,2659.54,2656.10,2658.69
ETHEUR,20260112,015400,2659.29,2659.29,2657.79,2657.79
ETHEUR,20260112,015500,2657.67,2662.28,2657.67,2662.28
ETHEUR,20260112,015600,2663.35,2666.04,2663.05,2664.66
ETHEUR,20260112,015700,2664.52,2666.67,2663.71,2666.67
ETHEUR,20260112,015800,2666.91,2671.23,2666.91,2671.23
ETHEUR,20260112,015900,2671.01,2672.02,2670.35,2672.02
ETHEUR,20260112,020000,2672.21,2673.40,2671.86,2673.40
ETHEUR,20260112,020100,2673.54,2679.38,2673.54,2675.62
ETHEUR,20260112,020200,2675.15,2677.91,2674.62,2677.73
ETHEUR,20260112,020300,2678.11,2680.23,2677.00,2677.48
ETHEUR,20260112,020400,2677.02,2684.01,2677.02,2684.01
ETHEUR,20260112,020500,2684.90,2688.42,2684.90,2687.60
ETHEUR,20260112,020600,2687.37,2688.25,2685.27,2685.71
ETHEUR,20260112,020700,2685.91,2688.37,2683.25,2683.25
ETHEUR,20260112,020800,2683.69,2684.12,2681.13,2681.81
ETHEUR,20260112,020900,2681.77,2683.27,2680.85,2681.71
ETHEUR,20260112,021000,2681.38,2681.38,2679.42,2680.68
ETHEUR,20260112,021100,2680.77,2681.76,2679.60,2680.60
ETHEUR,20260112,021200,2680.99,2682.94,2680.99,2681.66
ETHEUR,20260112,021300,2681.60,2681.85,2679.74,2680.10
ETHEUR,20260112,021400,2679.77,2680.02,2677.89,2678.79
ETHEUR,20260112,021500,2678.81,2680.69,2678.81,2680.34
ETHEUR,20260112,021600,2680.26,2680.26,2675.81,2676.36
ETHEUR,20260112,021700,2676.44,2676.78,2675.15,2675.15
ETHEUR,20260112,021800,2675.02,2677.24,2675.02,2677.24
ETHEUR,20260112,021900,2678.14,2679.35,2678.14,2678.45
ETHEUR,20260112,022000,2678.29,2679.02,2677.72,2679.02
ETHEUR,20260112,022100,2678.40,2680.46,2677.82,2680.46
ETHEUR,20260112,022200,2680.61,2681.73,2679.67,2679.67
ETHEUR,20260112,022300,2679.15,2679.64,2678.57,2679.64
ETHEUR,20260112,022400,2679.79,2682.31,2679.79,2681.73
ETHEUR,20260112,022500,2681.50,2681.56,2680.52,2681.33
ETHEUR,20260112,022600,2681.34,2681.57,2677.98,2678.14
ETHEUR,20260112,022700,2678.21,2678.34,2677.63,2678.25
ETHEUR,20260112,022800,2678.36,2680.35,2678.01,2680.35
ETHEUR,20260112,022900,2680.73,2681.58,2680.13,2681.40
ETHEUR,20260112,023000,2681.35,2682.98,2681.31,2682.98
ETHEUR,20260112,023100,2683.18,2683.41,2679.28,2679.56
ETHEUR,20260112,023200,2679.67,2680.56,2678.09,2680.56
ETHEUR,20260112,023300,2680.61,2682.48,2680.61,2682.45
ETHEUR,20260112,023400,2682.31,2682.31,2679.05,2679.05
ETHEUR,20260112,023500,2678.83,2678.83,2672.59,2672.59
ETHEUR,20260112,023600,2673.05,2673.58,2670.08,2673.58
ETHEUR,20260112,023700,2673.73,2673.87,2672.45,2673.87
ETHEUR,20260112,023800,2673.93,2675.00,2673.00,2675.00
ETHEUR,20260112,023900,2675.20,2677.58,2675.20,2677.58
ETHEUR,20260112,024000,2677.41,2677.41,2676.56,2676.60
ETHEUR,20260112,024100,2676.48,2676.48,2675.19,2675.19
ETHEUR,20260112,024200,2675.18,2675.37,2674.91,2675.37
ETHEUR,20260112,024300,2675.58,2677.77,2675.58,2677.37
ETHEUR,20260112,024400,2677.27,2679.27,2677.17,2679.27
ETHEUR,20260112,024500,2679.23,2679.30,2678.53,2678.53
ETHEUR,20260112,024600,2678.52,2679.53,2678.52,2679.53
ETHEUR,20260112,024700,2679.50,2683.10,2679.36,2679.62
ETHEUR,20260112,024800,2679.96,2680.39,2679.81,2679.91
ETHEUR,20260112,024900,2679.84,2679.94,2679.58,2679.94
ETHEUR,20260112,025000,2680.25,2683.65,2680.25,2682.91
ETHEUR,20260112,025100,2682.90,2683.05,2682.58,2682.99
ETHEUR,20260112,025200,2683.10,2683.48,2682.81,2682.81
ETHEUR,20260112,025300,2682.79,2683.25,2682.52,2682.52
ETHEUR,20260112,025400,2682.42,2682.42,2681.06,2681.47
ETHEUR,20260112,025500,2681.46,2681.46,2680.29,2680.89
ETHEUR,20260112,025600,2680.93,2681.82,2680.93,2681.82
ETHEUR,20260112,025700,2681.81,2681.81,2680.48,2680.52
ETHEUR,20260112,025800,2680.40,2680.40,2679.52,2679.52
ETHEUR,20260112,025900,2679.57,2679.89,2679.38,2679.76
ETHEUR,20260112,030000,2679.60,2679.67,2679.46,2679.67
ETHEUR,20260112,030100,2679.86,2680.93,2679.86,2680.93
ETHEUR,20260112,030200,2681.01,2681.01,2678.19,2679.40
ETHEUR,20260112,030300,2679.75,2682.23,2679.75,2682.23
ETHEUR,20260112,030400,2682.42,2682.60,2682.00,2682.40
ETHEUR,20260112,030500,2682.33,2684.08,2681.74,2683.73
ETHEUR,20260112,030600,2683.34,2683.34,2682.53,2682.78
ETHEUR,20260112,030700,2682.88,2684.54,2682.52,2684.17
ETHEUR,20260112,030800,2684.00,2684.35,2683.48,2683.48
ETHEUR,20260112,030900,2683.63,2688.17,2683.63,2687.73
ETHEUR,20260112,031000,2687.04,2687.04,2684.90,2686.25
ETHEUR,20260112,031100,2686.24,2687.10,2685.84,2686.18
ETHEUR,20260112,031200,2685.85,2685.85,2684.42,2684.42
ETHEUR,20260112,031300,2684.38,2686.98,2684.38,2686.98
ETHEUR,20260112,031400,2687.23,2689.32,2687.23,2688.97
ETHEUR,20260112,031500,2689.14,2693.71,2689.14,2693.29
ETHEUR,20260112,031600,2693.59,2702.04,2693.59,2700.32
ETHEUR,20260112,031700,2699.90,2702.08,2698.96,2699.31
ETHEUR,20260112,031800,2699.42,2700.25,2697.32,2697.32
ETHEUR,20260112,031900,2697.23,2697.23,2695.79,2695.94
ETHEUR,20260112,032000,2696.11,2696.54,2695.27,2695.83
ETHEUR,20260112,032100,2695.73,2696.19,2695.08,2695.08
ETHEUR,20260112,032200,2694.64,2694.64,2693.00,2693.18
ETHEUR,20260112,032300,2693.33,2693.33,2690.82,2691.87
ETHEUR,20260112,032400,2692.09,2693.16,2691.86,2692.40
ETHEUR,20260112,032500,2692.27,2692.53,2691.71,2692.35
ETHEUR,20260112,032600,2692.50,2692.96,2691.90,2691.90
ETHEUR,20260112,032700,2692.20,2693.72,2692.20,2693.36
ETHEUR,20260112,032800,2693.25,2693.25,2691.83,2692.29
ETHEUR,20260112,032900,2692.22,2697.05,2692.22,2697.05
ETHEUR,20260112,033000,2697.23,2698.61,2695.85,2697.95
ETHEUR,20260112,033100,2697.81,2698.75,2697.81,2698.05
ETHEUR,20260112,033200,2697.80,2697.80,2695.54,2695.80
ETHEUR,20260112,033300,2695.84,2695.84,2695.07,2695.29
ETHEUR,20260112,033400,2695.19,2695.19,2694.42,2694.77
ETHEUR,20260112,033500,2695.05,2696.57,2693.90,2693.90
ETHEUR,20260112,033600,2693.88,2695.71,2693.82,2695.71
ETHEUR,20260112,033700,2695.76,2697.84,2695.76,2697.69
ETHEUR,20260112,033800,2697.59,2698.69,2697.59,2698.38
ETHEUR,20260112,033900,2698.37,2701.00,2698.34,2700.35
ETHEUR,20260112,034000,2700.06,2700.58,2698.02,2698.23
ETHEUR,20260112,034100,2698.22,2699.18,2697.34,2697.42
ETHEUR,20260112,034200,2697.50,2697.87,2696.90,2697.81
ETHEUR,20260112,034300,2697.80,2698.50,2697.62,2698.50
ETHEUR,20260112,034400,2698.75,2701.44,2698.75,2700.97
ETHEUR,20260112,034500,2701.07,2701.07,2699.98,2699.98
ETHEUR,20260112,034600,2699.56,2702.02,2699.56,2700.66
ETHEUR,20260112,034700,2700.89,2706.65,2700.89,2706.65
ETHEUR,20260112,034800,2707.47,2711.10,2707.47,2710.93
ETHEUR,20260112,034900,2710.88,2712.17,2707.40,2708.10
ETHEUR,20260112,035000,2707.61,2710.73,2707.18,2710.42
ETHEUR,20260112,035100,2710.78,2715.93,2710.78,2714.65
ETHEUR,20260112,035200,2714.28,2715.40,2712.73,2713.04
ETHEUR,20260112,035300,2712.79,2712.89,2711.14,2711.17
ETHEUR,20260112,035400,2711.00,2711.00,2709.85,2710.39
ETHEUR,20260112,035500,2710.31,2710.39,2708.80,2710.22
ETHEUR,20260112,035600,2710.69,2714.62,2710.69,2713.16
ETHEUR,20260112,035700,2712.85,2712.85,2712.23,2712.55
ETHEUR,20260112,035800,2712.75,2713.18,2710.26,2710.26
ETHEUR,20260112,035900,2710.50,2710.50,2709.71,2709.71
ETHEUR,20260112,040000,2709.65,2710.16,2708.42,2708.42
ETHEUR,20260112,040100,2708.17,2713.96,2708.17,2710.21
ETHEUR,20260112,040200,2710.49,2711.16,2708.42,2708.42
ETHEUR,20260112,040300,2706.51,2707.22,2706.40,2707.06
ETHEUR,20260112,040400,2706.94,2707.02,2705.73,2705.75
ETHEUR,20260112,040500,2705.89,2707.19,2705.89,2707.04
ETHEUR,20260112,040600,2707.14,2710.35,2707.14,2708.24
ETHEUR,20260112,040700,2708.28,2708.65,2707.64,2708.40
ETHEUR,20260112,040800,2708.50,2709.34,2707.15,2709.34
ETHEUR,20260112,040900,2709.59,2710.64,2709.59,2710.21
ETHEUR,20260112,041000,2710.11,2710.11,2709.56,2709.90
ETHEUR,20260112,041100,2710.10,2710.44,2709.65,2709.65
ETHEUR,20260112,041200,2709.73,2711.46,2709.73,2711.42
ETHEUR,20260112,041300,2711.36,2714.44,2711.36,2714.44
ETHEUR,20260112,041400,2714.75,2718.31,2714.75,2717.91
ETHEUR,20260112,041500,2718.16,2718.36,2716.78,2717.60
ETHEUR,20260112,041600,2717.71,2718.80,2713.67,2713.67
ETHEUR,20260112,041700,2713.80,2715.51,2713.80,2714.80
ETHEUR,20260112,041800,2714.87,2716.95,2714.81,2716.95
ETHEUR,20260112,041900,2716.27,2718.78,2716.27,2716.96
ETHEUR,20260112,042000,2716.88,2716.88,2715.85,2716.02
ETHEUR,20260112,042100,2715.81,2717.24,2715.80,2717.07
ETHEUR,20260112,042200,2716.92,2717.08,2715.68,2715.68
ETHEUR,20260112,042300,2715.63,2716.57,2715.30,2716.57
ETHEUR,20260112,042400,2716.69,2718.22,2714.81,2715.40
ETHEUR,20260112,042500,2715.52,2718.60,2715.41,2718.60
ETHEUR,20260112,042600,2718.53,2719.16,2717.15,2717.15
ETHEUR,20260112,042700,2716.91,2717.29,2714.87,2714.87
ETHEUR,20260112,042800,2714.56,2714.56,2712.27,2713.18
ETHEUR,20260112,042900,2713.22,2715.50,2713.22,2715.25
ETHEUR,20260112,043000,2715.07,2715.19,2713.15,2713.15
ETHEUR,20260112,043100,2713.18,2713.63,2713.17,2713.27
ETHEUR,20260112,043200,2713.42,2713.86,2711.25,2711.25
ETHEUR,20260112,043300,2710.99,2711.06,2708.70,2708.70
ETHEUR,20260112,043400,2708.82,2709.12,2708.08,2708.87
ETHEUR,20260112,043500,2708.98,2710.11,2708.91,2709.78
ETHEUR,20260112,043600,2709.91,2710.41,2708.38,2708.38
ETHEUR,20260112,043700,2708.31,2708.91,2708.15,2708.34
ETHEUR,20260112,043800,2707.81,2708.61,2707.27,2708.61
ETHEUR,20260112,043900,2708.55,2709.73,2708.23,2709.73
ETHEUR,20260112,044000,2709.70,2710.40,2709.70,2709.79
ETHEUR,20260112,044100,2709.68,2710.64,2708.36,2708.36
ETHEUR,20260112,044200,2708.32,2708.47,2706.71,2707.34
ETHEUR,20260112,044300,2707.27,2708.02,2706.99,2708.02
ETHEUR,20260112,044400,2707.73,2708.32,2706.19,2708.32
ETHEUR,20260112,044500,2708.24,2708.24,2706.23,2706.83
ETHEUR,20260112,044600,2706.88,2706.88,2706.45,2706.76
ETHEUR,20260112,044700,2706.86,2707.52,2706.86,2707.23
ETHEUR,20260112,044800,2707.37,2707.79,2704.91,2704.91
ETHEUR,20260112,044900,2704.93,2705.77,2704.93,2705.67
ETHEUR,20260112,045000,2705.60,2706.02,2705.51,2705.58
ETHEUR,20260112,045100,2705.52,2706.12,2705.52,2706.11
ETHEUR,20260112,045200,2706.46,2707.08,2706.46,2707.08
ETHEUR,20260112,045300,2707.29,2707.31,2706.25,2706.38
ETHEUR,20260112,045400,2706.21,2706.21,2705.08,2705.08
ETHEUR,20260112,045500,2704.92,2705.62,2704.64,2705.62
ETHEUR,20260112,045600,2705.81,2707.60,2705.81,2706.92
ETHEUR,20260112,045700,2706.88,2706.96,2705.57,2705.57
ETHEUR,20260112,045800,2705.50,2705.50,2703.72,2703.72
ETHEUR,20260112,045900,2703.48,2703.60,2702.91,2702.91
ETHEUR,20260112,050000,2703.21,2703.64,2702.98,2703.64
ETHEUR,20260112,050100,2703.67,2705.06,2703.67,2704.67
ETHEUR,20260112,050200,2704.75,2705.79,2704.75,2705.74
ETHEUR,20260112,050300,2705.76,2706.17,2705.76,2706.17
ETHEUR,20260112,050400,2706.19,2706.19,2701.68,2701.68
ETHEUR,20260112,050500,2701.84,2702.04,2701.52,2702.04
ETHEUR,20260112,050600,2701.89,2702.84,2701.29,2701.56
ETHEUR,20260112,050700,2702.14,2704.89,2702.14,2704.54
ETHEUR,20260112,050800,2704.60,2706.50,2704.60,2706.50
ETHEUR,20260112,050900,2706.94,2707.78,2706.42,2706.96
ETHEUR,20260112,051000,2707.10,2707.10,2704.63,2704.63
ETHEUR,20260112,051100,2704.25,2705.23,2704.25,2705.23
ETHEUR,20260112,051200,2705.33,2705.33,2704.86,2704.86
ETHEUR,20260112,051300,2704.73,2708.20,2704.73,2708.20
ETHEUR,20260112,051400,2708.34,2709.30,2708.34,2709.08
ETHEUR,20260112,051500,2709.04,2709.59,2709.04,2709.59
ETHEUR,20260112,051600,2709.62,2710.24,2709.62,2710.04
ETHEUR,20260112,051700,2709.92,2709.92,2708.66,2708.66
ETHEUR,20260112,051800,2708.41,2708.41,2707.29,2707.29
ETHEUR,20260112,051900,2707.33,2708.84,2707.33,2708.49
ETHEUR,20260112,052000,2708.52,2708.52,2708.02,2708.02
ETHEUR,20260112,052100,2707.76,2707.76,2706.58,2707.41
ETHEUR,20260112,052200,2707.47,2707.47,2706.20,2706.28
ETHEUR,20260112,052300,2706.52,2707.48,2706.52,2707.23
ETHEUR,20260112,052400,2707.19,2707.39,2706.91,2706.91
ETHEUR,20260112,052500,2706.98,2707.54,2706.98,2707.49
ETHEUR,20260112,052600,2707.42,2707.42,2706.26,2706.26
ETHEUR,20260112,052700,2706.32,2706.61,2706.32,2706.53
ETHEUR,20260112,052800,2706.51,2706.51,2706.08,2706.12
ETHEUR,20260112,052900,2706.25,2706.48,2705.82,2705.82
ETHEUR,20260112,053000,2705.84,2706.49,2705.84,2706.49
ETHEUR,20260112,053100,2706.53,2706.75,2706.23,2706.75
ETHEUR,20260112,053200,2706.76,2706.76,2705.73,2706.30
ETHEUR,20260112,053300,2706.46,2707.34,2706.46,2707.14
ETHEUR,20260112,053400,2707.44,2709.10,2707.44,2709.10
ETHEUR,20260112,053500,2709.17,2711.20,2709.17,2711.20
ETHEUR,20260112,053600,2711.17,2711.79,2711.12,2711.62
ETHEUR,20260112,053700,2711.63,2712.85,2711.00,2711.00
ETHEUR,20260112,053800,2711.12,2711.60,2711.12,2711.29
ETHEUR,20260112,053900,2711.10,2712.15,2710.81,2712.08
ETHEUR,20260112,054000,2712.00,2712.06,2711.42,2711.48
ETHEUR,20260112,054100,2711.61,2712.42,2711.40,2712.42
ETHEUR,20260112,054200,2712.49,2712.74,2712.02,2712.11
ETHEUR,20260112,054300,2712.27,2712.45,2711.61,2711.61
ETHEUR,20260112,054400,2711.49,2711.49,2710.68,2710.68
ETHEUR,20260112,054500,2710.67,2710.73,2710.01,2710.73
ETHEUR,20260112,054600,2710.65,2712.22,2710.65,2712.22
ETHEUR,20260112,054700,2712.27,2712.77,2712.27,2712.65
ETHEUR,20260112,054800,2712.69,2713.00,2712.33,2712.33
ETHEUR,20260112,054900,2712.45,2713.07,2712.45,2713.07
ETHEUR,20260112,055000,2712.79,2713.34,2712.58,2713.34
ETHEUR,20260112,055100,2713.10,2713.10,2712.58,2712.58
ETHEUR,20260112,055200,2711.94,2711.94,2711.02,2711.57
ETHEUR,20260112,055300,2711.61,2711.61,2711.11,2711.34
ETHEUR,20260112,055400,2711.35,2711.41,2710.80,2710.80
ETHEUR,20260112,055500,2710.58,2710.58,2710.11,2710.12
ETHEUR,20260112,055600,2710.21,2710.28,2709.85,2709.85
ETHEUR,20260112,055700,2709.77,2709.90,2709.42,2709.42
ETHEUR,20260112,055800,2709.45,2709.52,2709.45,2709.52
ETHEUR,20260112,055900,2709.62,2709.66,2709.38,2709.39
ETHEUR,20260112,060000,2709.47,2709.82,2709.47,2709.77
ETHEUR,20260112,060100,2709.76,2709.76,2707.91,2707.91
ETHEUR,20260112,060200,2707.89,2707.91,2706.23,2706.23
ETHEUR,20260112,060300,2706.10,2707.88,2706.10,2707.14
ETHEUR,20260112,060400,2706.92,2706.92,2706.48,2706.91
ETHEUR,20260112,060500,2707.08,2707.37,2707.08,2707.22
ETHEUR,20260112,060600,2707.41,2708.07,2706.78,2707.08
ETHEUR,20260112,060700,2707.33,2708.10,2707.33,2707.81
ETHEUR,20260112,060800,2707.75,2707.75,2707.03,2707.04
ETHEUR,20260112,060900,2707.14,2708.61,2707.14,2708.55
ETHEUR,20260112,061000,2708.52,2709.10,2708.49,2709.10
ETHEUR,20260112,061100,2709.29,2710.54,2709.28,2710.52
ETHEUR,20260112,061200,2710.30,2710.30,2708.55,2709.12
ETHEUR,20260112,061300,2709.28,2709.79,2709.28,2709.79
ETHEUR,20260112,061400,2709.70,2709.70,2708.65,2708.81
ETHEUR,20260112,061500,2708.74,2708.74,2707.88,2708.10
ETHEUR,20260112,061600,2707.97,2707.97,2706.89,2706.98
ETHEUR,20260112,061700,2707.00,2707.22,2706.85,2707.22
ETHEUR,20260112,061800,2707.46,2708.69,2707.46,2708.43
ETHEUR,20260112,061900,2708.45,2710.04,2708.45,2710.04
ETHEUR,20260112,062000,2710.11,2710.75,2710.11,2710.75
ETHEUR,20260112,062100,2710.97,2713.11,2710.94,2712.92
ETHEUR,20260112,062200,2712.85,2713.02,2712.85,2713.02
ETHEUR,20260112,062300,2712.99,2712.99,2711.72,2711.90
ETHEUR,20260112,062400,2711.92,2712.31,2711.44,2711.46
ETHEUR,20260112,062500,2711.36,2712.10,2711.36,2712.04
ETHEUR,20260112,062600,2712.02,2712.02,2711.81,2711.92
ETHEUR,20260112,062700,2711.97,2712.81,2711.97,2712.81
ETHEUR,20260112,062800,2712.89,2713.31,2712.56,2712.56
ETHEUR,20260112,062900,2712.52,2713.29,2712.49,2713.27
ETHEUR,20260112,063000,2713.08,2713.08,2712.55,2712.77
ETHEUR,20260112,063100,2712.71,2713.04,2712.54,2712.92
ETHEUR,20260112,063200,2713.09,2713.37,2712.34,2712.34
ETHEUR,20260112,063300,2712.25,2712.25,2710.96,2710.97
ETHEUR,20260112,063400,2710.96,2710.96,2709.99,2709.99
ETHEUR,20260112,063500,2709.85,2711.61,2709.52,2711.61
ETHEUR,20260112,063600,2711.71,2711.71,2709.90,2710.06
ETHEUR,20260112,063700,2710.18,2711.18,2710.18,2711.16
ETHEUR,20260112,063800,2711.27,2711.46,2710.80,2710.80
ETHEUR,20260112,063900,2710.49,2710.49,2709.31,2709.31
ETHEUR,20260112,064000,2709.38,2710.29,2709.38,2710.29
ETHEUR,20260112,064100,2710.50,2710.67,2709.68,2709.68
ETHEUR,20260112,064200,2709.79,2710.56,2709.60,2709.61
ETHEUR,20260112,064300,2709.65,2709.65,2708.70,2708.70
ETHEUR,20260112,064400,2708.61,2708.61,2705.50,2705.69
ETHEUR,20260112,064500,2705.86,2706.71,2705.85,2706.71
ETHEUR,20260112,064600,2706.77,2706.97,2706.57,2706.97
ETHEUR,20260112,064700,2707.01,2707.12,2707.01,2707.12
ETHEUR,20260112,064800,2706.84,2706.84,2705.44,2705.44
ETHEUR,20260112,064900,2705.44,2705.67,2705.44,2705.67
ETHEUR,20260112,065000,2705.71,2705.86,2705.29,2705.29
ETHEUR,20260112,065100,2705.14,2705.14,2704.86,2705.08
ETHEUR,20260112,065200,2705.19,2706.81,2705.19,2705.74
ETHEUR,20260112,065300,2705.87,2706.18,2705.87,2706.13
ETHEUR,20260112,065400,2706.20,2706.20,2706.12,2706.17
ETHEUR,20260112,065500,2706.15,2706.91,2706.02,2706.90
ETHEUR,20260112,065600,2706.88,2706.91,2706.11,2706.11
ETHEUR,20260112,065700,2705.98,2705.98,2705.64,2705.64
ETHEUR,20260112,065800,2705.38,2705.38,2704.87,2705.27
ETHEUR,20260112,065900,2705.36,2706.08,2705.36,2706.02
ETHEUR,20260112,070000,2705.95,2706.05,2705.95,2706.05
ETHEUR,20260112,070100,2706.08,2706.08,2705.73,2705.97
ETHEUR,20260112,070200,2705.88,2705.88,2704.23,2704.36
ETHEUR,20260112,070300,2704.62,2705.89,2704.62,2705.72
ETHEUR,20260112,070400,2705.79,2706.31,2705.14,2705.19
ETHEUR,20260112,070500,2705.23,2705.50,2705.23,2705.49
ETHEUR,20260112,070600,2705.60,2705.71,2705.25,2705.70
ETHEUR,20260112,070700,2705.96,2707.67,2705.96,2707.67
ETHEUR,20260112,070800,2707.73,2708.37,2707.73,2707.88
ETHEUR,20260112,070900,2707.92,2712.34,2707.92,2711.78
ETHEUR,20260112,071000,2712.01,2712.16,2709.91,2709.91
ETHEUR,20260112,071100,2709.95,2710.63,2709.95,2710.63
ETHEUR,20260112,071200,2710.70,2711.48,2710.65,2711.48
ETHEUR,20260112,071300,2711.50,2712.21,2710.81,2710.81
ETHEUR,20260112,071400,2710.80,2710.80,2709.21,2709.23
ETHEUR,20260112,071500,2709.31,2710.08,2709.31,2710.08
ETHEUR,20260112,071600,2710.14,2711.04,2710.14,2710.90
ETHEUR,20260112,071700,2710.87,2710.87,2709.95,2709.97
ETHEUR,20260112,071800,2710.05,2710.10,2709.19,2709.19
ETHEUR,20260112,071900,2709.17,2709.17,2707.62,2707.88
ETHEUR,20260112,072000,2707.89,2708.30,2707.89,2708.29
ETHEUR,20260112,072100,2708.09,2708.09,2706.38,2706.38
ETHEUR,20260112,072200,2706.36,2706.36,2706.23,2706.23
ETHEUR,20260112,072300,2706.01,2706.48,2705.78,2705.78
ETHEUR,20260112,072400,2705.67,2705.67,2705.02,2705.04
ETHEUR,20260112,072500,2705.06,2706.02,2705.06,2705.88
ETHEUR,20260112,072600,2705.60,2705.60,2705.22,2705.22
ETHEUR,20260112,072700,2705.19,2705.19,2704.10,2704.11
ETHEUR,20260112,072800,2704.25,2704.84,2704.15,2704.23
ETHEUR,20260112,072900,2704.26,2705.30,2704.26,2705.29
ETHEUR,20260112,073000,2705.34,2705.54,2705.25,2705.25
ETHEUR,20260112,073100,2705.33,2705.33,2704.08,2704.08
ETHEUR,20260112,073200,2704.21,2704.26,2703.85,2704.26
ETHEUR,20260112,073300,2704.34,2705.67,2704.34,2705.67
ETHEUR,20260112,073400,2705.69,2705.69,2705.44,2705.50
ETHEUR,20260112,073500,2705.42,2705.42,2704.54,2704.54
ETHEUR,20260112,073600,2704.52,2704.52,2703.08,2703.08
ETHEUR,20260112,073700,2702.95,2703.27,2702.83,2703.07
ETHEUR,20260112,073800,2703.06,2703.34,2702.98,2703.07
ETHEUR,20260112,073900,2702.99,2702.99,2701.83,2702.56
ETHEUR,20260112,074000,2702.58,2702.94,2701.95,2701.95
ETHEUR,20260112,074100,2701.96,2702.27,2701.96,2702.27
ETHEUR,20260112,074200,2702.35,2703.60,2702.35,2703.51
ETHEUR,20260112,074300,2703.52,2705.62,2703.52,2705.56
ETHEUR,20260112,074400,2705.44,2705.52,2705.27,2705.52
ETHEUR,20260112,074500,2705.54,2706.29,2705.54,2706.25
ETHEUR,20260112,074600,2706.19,2706.19,2705.37,2705.37
ETHEUR,20260112,074700,2705.26,2705.44,2704.98,2704.98
ETHEUR,20260112,074800,2705.01,2705.15,2704.39,2704.39
ETHEUR,20260112,074900,2704.32,2704.40,2704.08,2704.08
ETHEUR,20260112,075000,2704.10,2704.29,2703.92,2703.92
ETHEUR,20260112,075100,2703.98,2704.77,2703.81,2703.81
ETHEUR,20260112,075200,2703.56,2703.56,2702.17,2702.17
ETHEUR,20260112,075300,2702.08,2702.08,2701.90,2702.08
ETHEUR,20260112,075400,2701.99,2701.99,2700.62,2700.62
ETHEUR,20260112,075500,2700.77,2700.98,2700.76,2700.79
ETHEUR,20260112,075600,2700.89,2701.73,2700.59,2700.59
ETHEUR,20260112,075700,2700.58,2701.54,2700.38,2701.54
ETHEUR,20260112,075800,2701.82,2702.58,2701.82,2702.58
ETHEUR,20260112,075900,2702.55,2702.55,2701.67,2702.11
ETHEUR,20260112,080000,2702.24,2702.40,2702.24,2702.36
ETHEUR,20260112,080100,2702.39,2703.05,2702.39,2702.73
ETHEUR,20260112,080200,2702.59,2702.59,2700.83,2700.83
ETHEUR,20260112,080300,2700.93,2701.58,2700.62,2701.58
ETHEUR,20260112,080400,2701.67,2702.45,2701.58,2702.45
ETHEUR,20260112,080500,2702.69,2703.89,2702.69,2703.89
ETHEUR,20260112,080600,2704.27,2704.27,2702.90,2703.10
ETHEUR,20260112,080700,2703.27,2705.75,2703.27,2705.71
ETHEUR,20260112,080800,2705.74,2706.67,2704.98,2705.21
ETHEUR,20260112,080900,2705.31,2705.41,2705.27,2705.27
ETHEUR,20260112,081000,2705.24,2706.39,2705.24,2705.28
ETHEUR,20260112,081100,2705.33,2705.43,2704.81,2705.07
ETHEUR,20260112,081200,2704.79,2704.79,2703.42,2703.46
ETHEUR,20260112,081300,2703.55,2704.45,2703.55,2704.45
ETHEUR,20260112,081400,2704.42,2704.71,2704.03,2704.03
ETHEUR,20260112,081500,2704.02,2704.02,2703.23,2703.23
ETHEUR,20260112,081600,2703.05,2704.32,2702.98,2704.32
ETHEUR,20260112,081700,2704.31,2704.42,2703.74,2703.74
ETHEUR,20260112,081800,2703.52,2703.52,2702.29,2702.52
ETHEUR,20260112,081900,2702.54,2702.54,2701.29,2701.41
ETHEUR,20260112,082000,2701.43,2701.43,2698.91,2699.04
ETHEUR,20260112,082100,2699.08,2699.53,2698.48,2698.48
ETHEUR,20260112,082200,2698.46,2699.43,2698.46,2699.43
ETHEUR,20260112,082300,2699.54,2700.06,2699.54,2700.06
ETHEUR,20260112,082400,2700.09,2700.94,2700.09,2700.94
ETHEUR,20260112,082500,2700.98,2701.29,2700.98,2701.07
ETHEUR,20260112,082600,2700.98,2700.98,2699.50,2699.50
ETHEUR,20260112,082700,2699.33,2699.58,2699.17,2699.29
ETHEUR,20260112,082800,2699.12,2700.95,2699.12,2700.69
ETHEUR,20260112,082900,2700.53,2701.36,2699.85,2701.36
ETHEUR,20260112,083000,2701.52,2701.92,2701.52,2701.92
ETHEUR,20260112,083100,2701.98,2702.00,2701.48,2701.82
ETHEUR,20260112,083200,2701.48,2701.48,2698.44,2698.48
ETHEUR,20260112,083300,2698.45,2699.36,2698.45,2698.62
ETHEUR,20260112,083400,2698.34,2698.87,2696.64,2696.64
ETHEUR,20260112,083500,2696.24,2696.56,2695.72,2696.55
ETHEUR,20260112,083600,2696.42,2696.42,2694.11,2695.53
ETHEUR,20260112,083700,2695.46,2695.46,2694.58,2694.58
ETHEUR,20260112,083800,2694.37,2694.37,2691.69,2691.69
ETHEUR,20260112,083900,2691.60,2693.08,2690.60,2693.08
ETHEUR,20260112,084000,2693.20,2694.13,2693.20,2693.23
ETHEUR,20260112,084100,2693.40,2693.98,2692.60,2692.72
ETHEUR,20260112,084200,2692.60,2692.89,2692.23,2692.89
ETHEUR,20260112,084300,2693.08,2693.15,2691.72,2691.72
ETHEUR,20260112,084400,2691.73,2691.89,2690.18,2690.29
ETHEUR,20260112,084500,2690.43,2690.43,2688.47,2690.05
ETHEUR,20260112,084600,2690.14,2690.31,2687.63,2688.24
ETHEUR,20260112,084700,2688.57,2688.57,2685.14,2685.14
ETHEUR,20260112,084800,2685.25,2687.24,2685.10,2687.24
ETHEUR,20260112,084900,2687.28,2688.12,2687.28,2688.12
ETHEUR,20260112,085000,2688.04,2688.04,2685.61,2686.59
ETHEUR,20260112,085100,2686.86,2688.23,2686.64,2688.23
ETHEUR,20260112,085200,2688.22,2688.22,2685.28,2685.28
ETHEUR,20260112,085300,2685.26,2685.56,2684.32,2685.04
ETHEUR,20260112,085400,2685.50,2685.50,2682.18,2682.42
ETHEUR,20260112,085500,2682.50,2684.05,2682.50,2683.16
ETHEUR,20260112,085600,2682.58,2684.04,2682.46,2683.17
ETHEUR,20260112,085700,2683.31,2684.97,2683.31,2684.67
ETHEUR,20260112,085800,2684.40,2684.74,2683.78,2683.98
ETHEUR,20260112,085900,2684.07,2684.07,2682.18,2682.84
ETHEUR,20260112,090000,2682.98,2683.12,2682.33,2682.33
ETHEUR,20260112,090100,2682.28,2682.28,2681.38,2681.38
ETHEUR,20260112,090200,2681.75,2683.21,2681.27,2681.27
ETHEUR,20260112,090300,2680.88,2683.52,2680.32,2683.52
ETHEUR,20260112,090400,2683.62,2683.62,2681.44,2682.76
ETHEUR,20260112,090500,2682.88,2682.88,2680.47,2680.94
ETHEUR,20260112,090600,2681.07,2685.06,2680.94,2684.82
ETHEUR,20260112,090700,2684.70,2684.70,2683.33,2684.39
ETHEUR,20260112,090800,2684.29,2686.90,2684.11,2686.37
ETHEUR,20260112,090900,2686.23,2686.88,2686.15,2686.46
ETHEUR,20260112,091000,2686.35,2687.46,2686.35,2687.23
ETHEUR,20260112,091100,2687.17,2687.62,2686.86,2687.20
ETHEUR,20260112,091200,2687.02,2687.91,2686.52,2687.74
ETHEUR,20260112,091300,2687.70,2688.44,2687.70,2688.44
ETHEUR,20260112,091400,2688.41,2690.13,2688.32,2690.13
ETHEUR,20260112,091500,2690.07,2690.07,2688.15,2688.15
ETHEUR,20260112,091600,2688.01,2688.35,2687.52,2688.12
ETHEUR,20260112,091700,2688.27,2688.27,2687.14,2687.14
ETHEUR,20260112,091800,2686.81,2686.81,2685.45,2686.18
ETHEUR,20260112,091900,2686.10,2688.87,2686.10,2688.86
ETHEUR,20260112,092000,2688.62,2690.31,2688.62,2690.20
ETHEUR,20260112,092100,2690.16,2690.85,2690.07,2690.52
ETHEUR,20260112,092200,2690.57,2691.53,2689.50,2691.53
ETHEUR,20260112,092300,2691.72,2693.48,2691.72,2692.45
ETHEUR,20260112,092400,2692.51,2693.21,2691.16,2691.16
ETHEUR,20260112,092500,2690.71,2691.25,2688.93,2688.93
ETHEUR,20260112,092600,2688.71,2688.71,2687.93,2688.06
ETHEUR,20260112,092700,2688.12,2689.23,2688.12,2689.13
ETHEUR,20260112,092800,2689.00,2689.25,2688.96,2689.23
ETHEUR,20260112,092900,2689.10,2689.25,2688.88,2688.94
ETHEUR,20260112,093000,2688.87,2688.91,2687.38,2687.38
ETHEUR,20260112,093100,2687.18,2687.18,2684.21,2684.21
ETHEUR,20260112,093200,2684.00,2684.00,2681.77,2681.83
ETHEUR,20260112,093300,2681.25,2681.25,2674.39,2674.60
ETHEUR,20260112,093400,2673.65,2675.96,2673.43,2675.60
ETHEUR,20260112,093500,2675.43,2675.43,2673.15,2674.56
ETHEUR,20260112,093600,2674.54,2674.54,2671.81,2672.06
ETHEUR,20260112,093700,2671.83,2671.83,2667.53,2669.71
ETHEUR,20260112,093800,2669.31,2669.31,2661.18,2664.78
ETHEUR,20260112,093900,2664.68,2667.68,2664.54,2667.68
ETHEUR,20260112,094000,2668.15,2668.52,2666.93,2667.95
ETHEUR,20260112,094100,2667.67,2667.67,2663.17,2664.08
ETHEUR,20260112,094200,2664.59,2664.59,2660.19,2661.17
ETHEUR,20260112,094300,2660.93,2664.00,2660.42,2661.35
ETHEUR,20260112,094400,2661.38,2663.76,2660.19,2663.31
ETHEUR,20260112,094500,2663.04,2663.04,2660.39,2660.57
ETHEUR,20260112,094600,2660.48,2660.48,2655.73,2658.18
ETHEUR,20260112,094700,2657.77,2657.77,2654.01,2656.50
ETHEUR,20260112,094800,2656.29,2656.95,2655.06,2656.32
ETHEUR,20260112,094900,2656.53,2656.53,2654.75,2656.19
ETHEUR,20260112,095000,2656.50,2663.52,2656.50,2663.52
ETHEUR,20260112,095100,2663.09,2663.09,2658.40,2658.40
ETHEUR,20260112,095200,2658.24,2662.29,2657.67,2661.09
ETHEUR,20260112,095300,2661.27,2663.90,2661.27,2663.55
ETHEUR,20260112,095400,2663.61,2664.52,2663.06,2663.48
ETHEUR,20260112,095500,2663.30,2666.28,2662.90,2666.23
ETHEUR,20260112,095600,2665.95,2666.00,2664.15,2665.75
ETHEUR,20260112,095700,2665.70,2666.44,2665.08,2665.34
ETHEUR,20260112,095800,2665.96,2667.13,2664.17,2666.54
ETHEUR,20260112,095900,2666.41,2666.80,2665.73,2665.92
ETHEUR,20260112,100000,2666.21,2666.64,2664.74,2664.74
ETHEUR,20260112,100100,2664.64,2666.29,2664.35,2666.29
ETHEUR,20260112,100200,2666.57,2666.57,2665.10,2665.10
ETHEUR,20260112,100300,2665.26,2665.26,2662.58,2662.58
ETHEUR,20260112,100400,2662.00,2662.66,2661.65,2662.66
ETHEUR,20260112,100500,2662.75,2667.07,2662.73,2667.07
ETHEUR,20260112,100600,2667.08,2668.04,2666.50,2666.53
ETHEUR,20260112,100700,2666.44,2667.29,2665.19,2667.29
ETHEUR,20260112,100800,2667.34,2667.58,2666.61,2667.58
ETHEUR,20260112,100900,2667.66,2667.66,2666.58,2666.58
ETHEUR,20260112,101000,2666.35,2666.96,2665.37,2666.12
ETHEUR,20260112,101100,2666.21,2666.21,2665.56,2665.57
ETHEUR,20260112,101200,2665.69,2666.04,2665.67,2666.04
ETHEUR,20260112,101300,2666.09,2666.83,2666.09,2666.34
ETHEUR,20260112,101400,2666.27,2667.10,2666.05,2667.02
ETHEUR,20260112,101500,2667.03,2667.03,2666.48,2666.62
ETHEUR,20260112,101600,2666.60,2666.84,2666.35,2666.35
ETHEUR,20260112,101700,2666.15,2667.89,2665.89,2667.89
ETHEUR,20260112,101800,2667.96,2667.96,2667.12,2667.50
ETHEUR,20260112,101900,2667.58,2667.83,2667.18,2667.18
ETHEUR,20260112,102000,2667.06,2667.06,2666.69,2666.75
ETHEUR,20260112,102100,2666.61,2667.48,2665.66,2667.29
ETHEUR,20260112,102200,2667.31,2669.40,2667.21,2668.64
ETHEUR,20260112,102300,2668.62,2668.62,2668.29,2668.33
ETHEUR,20260112,102400,2668.36,2670.45,2668.36,2670.17
ETHEUR,20260112,102500,2670.23,2670.62,2668.42,2668.42
ETHEUR,20260112,102600,2668.21,2668.40,2667.65,2667.73
ETHEUR,20260112,102700,2667.60,2667.60,2664.69,2664.69
ETHEUR,20260112,102800,2664.54,2665.58,2664.21,2665.52
ETHEUR,20260112,102900,2665.49,2665.49,2664.78,2664.78
ETHEUR,20260112,103000,2664.73,2664.73,2664.14,2664.28
ETHEUR,20260112,103100,2664.19,2665.90,2663.75,2665.90
ETHEUR,20260112,103200,2665.79,2669.38,2665.73,2669.38
ETHEUR,20260112,103300,2669.06,2669.13,2668.38,2668.64
ETHEUR,20260112,103400,2669.01,2669.59,2668.96,2668.96
ETHEUR,20260112,103500,2668.67,2669.62,2668.44,2669.62
ETHEUR,20260112,103600,2669.70,2670.09,2669.66,2670.00
ETHEUR,20260112,103700,2669.71,2669.71,2668.46,2668.46
ETHEUR,20260112,103800,2668.40,2669.09,2667.86,2668.48
ETHEUR,20260112,103900,2668.67,2668.69,2667.82,2668.00
ETHEUR,20260112,104000,2668.09,2668.14,2667.85,2668.09
ETHEUR,20260112,104100,2668.10,2669.57,2667.54,2669.57
ETHEUR,20260112,104200,2669.56,2669.76,2668.54,2669.76
ETHEUR,20260112,104300,2670.20,2670.51,2669.33,2670.51
ETHEUR,20260112,104400,2670.54,2670.56,2669.42,2670.42
ETHEUR,20260112,104500,2670.40,2670.40,2669.59,2669.89
ETHEUR,20260112,104600,2669.94,2670.83,2669.53,2670.83
ETHEUR,20260112,104700,2671.07,2671.07,2670.06,2670.06
ETHEUR,20260112,104800,2669.98,2670.40,2669.71,2669.93
ETHEUR,20260112,104900,2669.97,2670.02,2669.29,2669.29
ETHEUR,20260112,105000,2669.17,2669.17,2668.23,2668.73
ETHEUR,20260112,105100,2668.96,2669.34,2668.70,2669.27
ETHEUR,20260112,105200,2669.04,2670.25,2668.59,2670.25
ETHEUR,20260112,105300,2670.07,2670.43,2667.12,2667.12
ETHEUR,20260112,105400,2667.02,2667.40,2666.62,2666.62
ETHEUR,20260112,105500,2666.46,2667.96,2666.35,2667.90
ETHEUR,20260112,105600,2667.84,2667.84,2666.29,2666.29
ETHEUR,20260112,105700,2666.37,2666.77,2666.37,2666.47
ETHEUR,20260112,105800,2666.43,2667.42,2666.43,2666.91
ETHEUR,20260112,105900,2666.83,2666.83,2666.21,2666.50
ETHEUR,20260112,110000,2666.51,2666.68,2665.77,2666.68
ETHEUR,20260112,110100,2666.69,2667.15,2666.00,2666.73
ETHEUR,20260112,110200,2666.51,2666.59,2663.01,2663.19
ETHEUR,20260112,110300,2663.32,2663.40,2660.91,2661.00
ETHEUR,20260112,110400,2661.08,2664.48,2660.79,2664.48
ETHEUR,20260112,110500,2664.68,2667.40,2664.68,2667.40
ETHEUR,20260112,110600,2667.92,2669.48,2667.88,2668.96
ETHEUR,20260112,110700,2668.69,2668.81,2668.01,2668.01
ETHEUR,20260112,110800,2667.83,2667.83,2667.04,2667.46
ETHEUR,20260112,110900,2667.53,2667.96,2666.76,2667.62
ETHEUR,20260112,111000,2667.44,2667.64,2666.39,2666.39
ETHEUR,20260112,111100,2666.13,2666.21,2665.07,2666.21
ETHEUR,20260112,111200,2666.37,2667.75,2666.37,2666.41
ETHEUR,20260112,111300,2666.43,2666.43,2665.12,2665.14
ETHEUR,20260112,111400,2665.27,2665.50,2663.58,2663.58
ETHEUR,20260112,111500,2663.53,2664.05,2663.36,2664.05
ETHEUR,20260112,111600,2664.31,2664.31,2663.42,2663.42
ETHEUR,20260112,111700,2663.25,2663.38,2662.52,2663.38
ETHEUR,20260112,111800,2663.35,2663.85,2663.14,2663.14
ETHEUR,20260112,111900,2663.29,2666.17,2663.29,2666.17
ETHEUR,20260112,112000,2666.31,2666.72,2666.20,2666.72
ETHEUR,20260112,112100,2666.65,2666.65,2665.83,2665.83
ETHEUR,20260112,112200,2665.67,2665.67,2664.96,2665.00
ETHEUR,20260112,112300,2664.97,2665.51,2664.91,2665.51
ETHEUR,20260112,112400,2665.43,2665.43,2663.56,2663.58
ETHEUR,20260112,112500,2663.67,2665.35,2663.67,2665.35
ETHEUR,20260112,112600,2665.33,2665.33,2664.17,2664.20
ETHEUR,20260112,112700,2664.42,2665.06,2664.42,2664.75
ETHEUR,20260112,112800,2664.98,2665.89,2664.98,2664.98
ETHEUR,20260112,112900,2665.02,2666.21,2665.02,2666.06
ETHEUR,20260112,113000,2666.11,2666.12,2665.60,2665.81
ETHEUR,20260112,113100,2665.62,2666.21,2665.16,2665.16
ETHEUR,20260112,113200,2664.78,2666.64,2664.69,2665.94
ETHEUR,20260112,113300,2665.79,2665.79,2665.10,2665.27
ETHEUR,20260112,113400,2665.36,2666.10,2665.36,2666.10
ETHEUR,20260112,113500,2666.44,2667.78,2666.43,2667.62
ETHEUR,20260112,113600,2667.52,2667.52,2666.90,2666.94
ETHEUR,20260112,113700,2666.92,2666.92,2666.23,2666.23
ETHEUR,20260112,113800,2666.17,2667.02,2666.13,2666.80
ETHEUR,20260112,113900,2666.67,2667.06,2666.25,2666.25
ETHEUR,20260112,114000,2666.23,2666.41,2665.96,2666.31
ETHEUR,20260112,114100,2666.22,2666.22,2665.63,2665.63
ETHEUR,20260112,114200,2665.55,2665.55,2665.02,2665.14
ETHEUR,20260112,114300,2665.17,2665.17,2664.03,2664.03
ETHEUR,20260112,114400,2664.14,2664.14,2662.77,2662.98
ETHEUR,20260112,114500,2663.08,2663.12,2662.92,2662.96
ETHEUR,20260112,114600,2662.88,2662.88,2661.65,2661.65
ETHEUR,20260112,114700,2661.54,2661.54,2660.55,2660.74
ETHEUR,20260112,114800,2660.88,2662.04,2660.88,2661.47
ETHEUR,20260112,114900,2661.57,2663.14,2661.57,2662.54
ETHEUR,20260112,115000,2662.48,2662.48,2661.71,2661.71
ETHEUR,20260112,115100,2661.45,2661.45,2659.26,2659.26
ETHEUR,20260112,115200,2659.10,2659.52,2657.82,2659.52
ETHEUR,20260112,115300,2659.34,2659.34,2657.61,2657.70
ETHEUR,20260112,115400,2657.81,2658.72,2657.81,2658.09
ETHEUR,20260112,115500,2657.96,2658.81,2657.67,2658.81
ETHEUR,20260112,115600,2658.71,2659.05,2656.83,2656.83
ETHEUR,20260112,115700,2656.89,2657.81,2656.89,2657.77
ETHEUR,20260112,115800,2657.73,2657.77,2656.61,2656.61
ETHEUR,20260112,115900,2656.50,2656.90,2655.64,2656.89
ETHEUR,20260112,120000,2656.65,2657.50,2656.55,2657.47
ETHEUR,20260112,120100,2657.63,2658.06,2657.45,2657.76
ETHEUR,20260112,120200,2657.85,2659.38,2657.85,2659.38
ETHEUR,20260112,120300,2659.53,2659.83,2659.41,2659.64
ETHEUR,20260112,120400,2659.89,2659.94,2659.31,2659.54
ETHEUR,20260112,120500,2659.61,2659.98,2659.07,2659.98
ETHEUR,20260112,120600,2659.88,2660.88,2659.75,2660.88
ETHEUR,20260112,120700,2660.86,2661.81,2660.77,2661.81
ETHEUR,20260112,120800,2661.77,2661.77,2660.94,2660.94
ETHEUR,20260112,120900,2659.70,2659.70,2658.26,2658.58
ETHEUR,20260112,121000,2658.85,2659.59,2658.81,2659.52
ETHEUR,20260112,121100,2659.33,2660.75,2659.23,2660.75
ETHEUR,20260112,121200,2660.77,2661.64,2660.77,2661.33
ETHEUR,20260112,121300,2661.48,2661.68,2661.27,2661.27
ETHEUR,20260112,121400,2661.25,2662.02,2661.25,2661.90
ETHEUR,20260112,121500,2661.92,2662.48,2661.90,2661.90
ETHEUR,20260112,121600,2661.71,2662.19,2661.45,2662.16
ETHEUR,20260112,121700,2662.15,2662.25,2661.12,2661.39
ETHEUR,20260112,121800,2661.23,2661.23,2660.54,2660.62
ETHEUR,20260112,121900,2660.64,2662.42,2660.64,2662.42
ETHEUR,20260112,122000,2662.41,2662.52,2661.42,2661.42
ETHEUR,20260112,122100,2661.38,2662.46,2661.38,2662.46
ETHEUR,20260112,122200,2662.48,2664.06,2662.48,2663.67
ETHEUR,20260112,122300,2663.61,2663.83,2662.98,2663.44
ETHEUR,20260112,122400,2663.27,2664.27,2663.27,2664.19
ETHEUR,20260112,122500,2664.24,2665.86,2664.24,2665.50
ETHEUR,20260112,122600,2665.42,2668.33,2665.34,2667.63
ETHEUR,20260112,122700,2667.50,2668.89,2667.37,2668.36
ETHEUR,20260112,122800,2668.23,2668.23,2666.43,2666.43
ETHEUR,20260112,122900,2666.26,2666.26,2665.82,2665.82
ETHEUR,20260112,123000,2666.05,2667.15,2666.05,2666.39
ETHEUR,20260112,123100,2666.56,2666.99,2666.56,2666.76
ETHEUR,20260112,123200,2666.88,2668.20,2666.88,2668.12
ETHEUR,20260112,123300,2668.06,2668.06,2666.98,2667.02
ETHEUR,20260112,123400,2667.05,2667.26,2666.69,2666.69
ETHEUR,20260112,123500,2666.71,2667.69,2666.71,2667.53
ETHEUR,20260112,123600,2667.42,2668.05,2667.14,2668.05
ETHEUR,20260112,123700,2668.09,2668.44,2666.84,2667.23
ETHEUR,20260112,123800,2667.40,2668.25,2667.40,2667.47
ETHEUR,20260112,123900,2667.38,2667.38,2665.45,2665.45
ETHEUR,20260112,124000,2665.35,2665.51,2664.92,2664.94
ETHEUR,20260112,124100,2664.98,2664.98,2664.19,2664.73
ETHEUR,20260112,124200,2664.69,2665.63,2663.88,2663.88
ETHEUR,20260112,124300,2663.75,2663.91,2662.81,2663.85
ETHEUR,20260112,124400,2663.87,2664.28,2663.85,2663.95
ETHEUR,20260112,124500,2663.90,2664.27,2663.90,2664.27
ETHEUR,20260112,124600,2664.62,2665.66,2664.62,2665.66
ETHEUR,20260112,124700,2665.76,2666.42,2665.18,2665.18
ETHEUR,20260112,124800,2665.07,2666.26,2665.07,2666.26
ETHEUR,20260112,124900,2666.29,2666.62,2666.29,2666.35
ETHEUR,20260112,125000,2666.37,2667.43,2666.37,2667.37
ETHEUR,20260112,125100,2667.46,2667.79,2667.46,2667.62
ETHEUR,20260112,125200,2667.50,2667.60,2667.19,2667.59
ETHEUR,20260112,125300,2667.64,2668.52,2666.68,2666.70
ETHEUR,20260112,125400,2666.74,2667.52,2666.74,2667.08
ETHEUR,20260112,125500,2667.07,2667.89,2667.07,2667.89
ETHEUR,20260112,125600,2668.00,2668.21,2667.93,2667.93
ETHEUR,20260112,125700,2667.68,2667.68,2667.16,2667.18
ETHEUR,20260112,125800,2667.15,2667.17,2667.05,2667.13
ETHEUR,20260112,125900,2667.15,2667.40,2667.13,2667.40
ETHEUR,20260112,130000,2667.46,2667.60,2667.14,2667.14
ETHEUR,20260112,130100,2666.72,2667.42,2666.52,2666.98
ETHEUR,20260112,130200,2666.91,2666.91,2666.27,2666.37
ETHEUR,20260112,130300,2666.42,2666.73,2666.29,2666.69
ETHEUR,20260112,130400,2666.68,2666.68,2666.37,2666.61
ETHEUR,20260112,130500,2666.80,2669.41,2666.80,2669.41
ETHEUR,20260112,130600,2669.39,2670.73,2669.37,2669.98
ETHEUR,20260112,130700,2669.57,2669.57,2668.48,2668.81
ETHEUR,20260112,130800,2668.90,2669.85,2668.32,2668.32
ETHEUR,20260112,130900,2668.20,2668.20,2666.79,2667.06
ETHEUR,20260112,131000,2666.94,2667.60,2666.94,2667.60
ETHEUR,20260112,131100,2667.58,2668.96,2667.25,2668.96
ETHEUR,20260112,131200,2668.88,2668.97,2668.32,2668.32
ETHEUR,20260112,131300,2668.20,2668.69,2668.20,2668.67
ETHEUR,20260112,131400,2668.43,2668.43,2667.52,2668.42
ETHEUR,20260112,131500,2668.50,2668.54,2668.42,2668.47
ETHEUR,20260112,131600,2668.51,2669.21,2668.51,2669.21
ETHEUR,20260112,131700,2669.31,2669.41,2669.29,2669.29
ETHEUR,20260112,131800,2669.26,2670.55,2669.23,2670.55
ETHEUR,20260112,131900,2670.57,2670.67,2670.50,2670.50
ETHEUR,20260112,132000,2670.48,2670.84,2669.99,2670.10
ETHEUR,20260112,132100,2670.14,2671.44,2670.02,2671.44
ETHEUR,20260112,132200,2671.34,2671.34,2670.42,2670.42
ETHEUR,20260112,132300,2670.36,2670.36,2669.60,2669.80
ETHEUR,20260112,132400,2669.81,2671.05,2669.73,2671.05
ETHEUR,20260112,132500,2671.14,2671.85,2671.14,2671.85
ETHEUR,20260112,132600,2671.80,2671.86,2671.01,2671.04
ETHEUR,20260112,132700,2671.14,2671.19,2671.11,2671.19
ETHEUR,20260112,132800,2671.21,2672.17,2671.21,2671.48
ETHEUR,20260112,132900,2671.23,2671.23,2669.54,2669.54
ETHEUR,20260112,133000,2669.52,2669.52,2668.98,2669.34
ETHEUR,20260112,133100,2669.31,2669.31,2668.21,2668.21
ETHEUR,20260112,133200,2668.29,2668.40,2668.10,2668.23
ETHEUR,20260112,133300,2668.17,2668.17,2667.92,2667.96
ETHEUR,20260112,133400,2667.86,2667.93,2667.61,2667.78
ETHEUR,20260112,133500,2667.77,2668.17,2667.64,2668.17
ETHEUR,20260112,133600,2668.21,2668.88,2668.21,2668.88
ETHEUR,20260112,133700,2668.57,2668.57,2667.16,2667.16
ETHEUR,20260112,133800,2667.00,2667.00,2664.79,2664.79
ETHEUR,20260112,133900,2664.75,2664.81,2664.06,2664.06
ETHEUR,20260112,134000,2664.00,2664.00,2663.27,2663.27
ETHEUR,20260112,134100,2663.17,2663.17,2662.97,2662.98
ETHEUR,20260112,134200,2663.06,2664.10,2662.94,2664.10
ETHEUR,20260112,134300,2664.31,2665.42,2664.31,2665.42
ETHEUR,20260112,134400,2665.56,2665.96,2665.52,2665.96
ETHEUR,20260112,134500,2665.94,2665.94,2665.84,2665.84
ETHEUR,20260112,134600,2665.83,2666.57,2665.74,2666.57
ETHEUR,20260112,134700,2666.66,2666.82,2665.61,2665.61
ETHEUR,20260112,134800,2665.60,2666.09,2665.54,2666.09
ETHEUR,20260112,134900,2666.20,2666.61,2666.20,2666.32
ETHEUR,20260112,135000,2666.39,2666.96,2666.39,2666.94
ETHEUR,20260112,135100,2666.96,2668.07,2666.96,2668.07
ETHEUR,20260112,135200,2668.23,2669.09,2668.03,2668.03
ETHEUR,20260112,135300,2667.86,2668.68,2667.80,2668.68
ETHEUR,20260112,135400,2668.56,2668.56,2668.28,2668.31
ETHEUR,20260112,135500,2668.38,2669.48,2668.38,2669.48
ETHEUR,20260112,135600,2669.86,2670.39,2669.19,2669.19
ETHEUR,20260112,135700,2669.25,2669.25,2667.88,2667.88
ETHEUR,20260112,135800,2667.79,2667.79,2666.83,2666.92
ETHEUR,20260112,135900,2666.96,2667.51,2666.96,2667.51
ETHEUR,20260112,140000,2667.64,2667.81,2667.59,2667.59
ETHEUR,20260112,140100,2667.58,2668.44,2667.57,2668.44
ETHEUR,20260112,140200,2668.46,2668.46,2665.65,2666.94
ETHEUR,20260112,140300,2667.00,2669.12,2667.00,2668.76
ETHEUR,20260112,140400,2668.83,2669.72,2668.83,2669.64
ETHEUR,20260112,140500,2669.59,2670.02,2668.79,2668.79
ETHEUR,20260112,140600,2667.57,2667.57,2667.29,2667.35
ETHEUR,20260112,140700,2667.40,2667.44,2665.69,2665.69
ETHEUR,20260112,140800,2665.32,2665.32,2661.43,2661.65
ETHEUR,20260112,140900,2661.46,2661.90,2661.40,2661.42
ETHEUR,20260112,141000,2661.54,2661.54,2658.92,2659.00
ETHEUR,20260112,141100,2659.16,2661.75,2659.16,2660.65
ETHEUR,20260112,141200,2660.64,2661.14,2660.46,2660.91
ETHEUR,20260112,141300,2660.71,2660.71,2659.87,2660.29
ETHEUR,20260112,141400,2660.03,2660.76,2658.65,2658.65
ETHEUR,20260112,141500,2657.57,2657.57,2656.58,2656.73
ETHEUR,20260112,141600,2656.59,2658.91,2656.59,2658.90
ETHEUR,20260112,141700,2658.73,2659.16,2658.65,2659.16
ETHEUR,20260112,141800,2659.27,2659.64,2657.83,2657.83
ETHEUR,20260112,141900,2657.84,2659.16,2657.83,2658.81
ETHEUR,20260112,142000,2658.78,2658.99,2658.36,2658.98
ETHEUR,20260112,142100,2658.93,2658.93,2658.24,2658.92
ETHEUR,20260112,142200,2658.85,2660.88,2658.85,2660.68
ETHEUR,20260112,142300,2660.69,2660.69,2659.60,2659.68
ETHEUR,20260112,142400,2659.59,2659.59,2658.99,2658.99
ETHEUR,20260112,142500,2658.95,2658.95,2656.98,2656.98
ETHEUR,20260112,142600,2657.05,2658.46,2656.65,2658.46
ETHEUR,20260112,142700,2658.52,2658.66,2657.47,2658.66
ETHEUR,20260112,142800,2658.76,2659.01,2658.56,2658.56
ETHEUR,20260112,142900,2658.59,2660.83,2658.59,2660.35
ETHEUR,20260112,143000,2660.25,2660.28,2660.11,2660.18
ETHEUR,20260112,143100,2660.17,2660.86,2659.92,2660.22
ETHEUR,20260112,143200,2659.89,2659.89,2658.58,2659.00
ETHEUR,20260112,143300,2659.25,2660.76,2659.25,2660.55
ETHEUR,20260112,143400,2660.56,2662.47,2660.56,2662.47
ETHEUR,20260112,143500,2662.39,2662.39,2661.25,2662.09
ETHEUR,20260112,143600,2662.54,2663.65,2662.54,2663.51
ETHEUR,20260112,143700,2663.46,2664.58,2663.38,2663.40
ETHEUR,20260112,143800,2663.33,2663.33,2661.86,2662.12
ETHEUR,20260112,143900,2662.01,2663.22,2662.01,2663.22
ETHEUR,20260112,144000,2663.33,2663.60,2662.84,2662.94
ETHEUR,20260112,144100,2662.97,2662.98,2662.28,2662.33
ETHEUR,20260112,144200,2662.25,2662.25,2661.88,2662.00
ETHEUR,20260112,144300,2661.68,2662.11,2660.02,2660.02
ETHEUR,20260112,144400,2659.59,2659.59,2658.06,2658.56
ETHEUR,20260112,144500,2658.71,2658.88,2658.68,2658.88
ETHEUR,20260112,144600,2659.07,2659.07,2657.89,2657.89
ETHEUR,20260112,144700,2657.79,2657.79,2655.04,2656.32
ETHEUR,20260112,144800,2656.31,2659.07,2656.30,2659.07
ETHEUR,20260112,144900,2659.04,2659.04,2658.33,2658.33
ETHEUR,20260112,145000,2658.38,2658.60,2657.56,2658.60
ETHEUR,20260112,145100,2658.66,2658.66,2658.02,2658.21
ETHEUR,20260112,145200,2658.25,2658.90,2658.25,2658.89
ETHEUR,20260112,145300,2658.75,2658.93,2658.26,2658.60
ETHEUR,20260112,145400,2658.58,2660.87,2658.58,2660.87
ETHEUR,20260112,145500,2660.90,2661.06,2660.68,2661.06
ETHEUR,20260112,145600,2660.98,2660.98,2659.40,2659.41
ETHEUR,20260112,145700,2659.40,2659.73,2659.29,2659.69
ETHEUR,20260112,145800,2659.67,2659.77,2659.54,2659.77
ETHEUR,20260112,145900,2659.79,2659.79,2659.00,2659.14
ETHEUR,20260112,150000,2659.04,2659.04,2658.17,2658.17
ETHEUR,20260112,150100,2658.10,2659.25,2657.39,2659.05
ETHEUR,20260112,150200,2658.92,2658.92,2657.35,2658.20
ETHEUR,20260112,150300,2658.21,2658.50,2658.11,2658.38
ETHEUR,20260112,150400,2658.42,2658.98,2657.98,2658.48
ETHEUR,20260112,150500,2658.52,2658.52,2656.80,2657.07
ETHEUR,20260112,150600,2657.15,2659.50,2657.15,2658.38
ETHEUR,20260112,150700,2658.42,2659.21,2657.18,2659.21
ETHEUR,20260112,150800,2659.22,2659.50,2658.95,2658.95
ETHEUR,20260112,150900,2658.72,2658.72,2656.76,2657.49
ETHEUR,20260112,151000,2657.54,2659.11,2657.54,2659.11
ETHEUR,20260112,151100,2659.34,2660.11,2659.32,2660.00
ETHEUR,20260112,151200,2659.92,2660.18,2659.50,2660.18
ETHEUR,20260112,151300,2660.28,2660.89,2660.26,2660.46
ETHEUR,20260112,151400,2660.45,2660.56,2660.38,2660.56
ETHEUR,20260112,151500,2660.58,2661.00,2660.58,2660.90
ETHEUR,20260112,151600,2660.83,2661.55,2660.30,2661.42
ETHEUR,20260112,151700,2660.75,2660.75,2656.79,2656.79
ETHEUR,20260112,151800,2656.77,2656.77,2648.91,2648.93
ETHEUR,20260112,151900,2649.11,2650.50,2643.84,2650.50
ETHEUR,20260112,152000,2650.40,2651.55,2648.27,2648.27
ETHEUR,20260112,152100,2648.06,2648.06,2643.68,2643.68
ETHEUR,20260112,152200,2643.31,2645.02,2639.56,2639.94
ETHEUR,20260112,152300,2639.73,2640.26,2638.34,2638.79
ETHEUR,20260112,152400,2639.21,2639.40,2637.47,2637.49
ETHEUR,20260112,152500,2637.58,2637.58,2626.10,2632.09
ETHEUR,20260112,152600,2631.84,2632.65,2627.29,2631.96
ETHEUR,20260112,152700,2631.83,2632.52,2631.32,2631.56
ETHEUR,20260112,152800,2631.34,2633.25,2629.70,2633.14
ETHEUR,20260112,152900,2633.36,2635.27,2633.36,2635.23
ETHEUR,20260112,153000,2635.05,2636.10,2634.74,2634.98
ETHEUR,20260112,153100,2635.28,2636.56,2633.74,2636.39
ETHEUR,20260112,153200,2636.98,2639.90,2634.95,2639.90
ETHEUR,20260112,153300,2639.29,2644.65,2639.29,2644.17
ETHEUR,20260112,153400,2644.34,2649.92,2644.34,2648.92
ETHEUR,20260112,153500,2649.89,2650.52,2646.98,2647.47
ETHEUR,20260112,153600,2647.38,2649.85,2647.38,2647.45
ETHEUR,20260112,153700,2647.31,2649.35,2645.50,2645.50
ETHEUR,20260112,153800,2644.84,2645.00,2642.21,2642.21
ETHEUR,20260112,153900,2642.88,2652.42,2642.88,2652.21
ETHEUR,20260112,154000,2653.09,2663.46,2653.09,2663.21
ETHEUR,20260112,154100,2663.90,2666.16,2656.65,2656.65
ETHEUR,20260112,154200,2656.34,2660.57,2655.06,2660.45
ETHEUR,20260112,154300,2660.44,2662.05,2658.17,2659.16
ETHEUR,20260112,154400,2659.30,2659.30,2654.17,2655.00
ETHEUR,20260112,154500,2654.33,2656.61,2652.73,2655.77
ETHEUR,20260112,154600,2655.60,2656.02,2651.77,2651.77
ETHEUR,20260112,154700,2651.52,2651.52,2648.38,2650.00
ETHEUR,20260112,154800,2650.35,2657.04,2650.34,2656.10
ETHEUR,20260112,154900,2655.89,2656.04,2653.20,2654.82
ETHEUR,20260112,155000,2654.59,2656.19,2654.19,2656.05
ETHEUR,20260112,155100,2656.04,2658.27,2654.09,2658.27
ETHEUR,20260112,155200,2658.54,2661.88,2658.54,2661.88
ETHEUR,20260112,155300,2661.96,2663.53,2655.46,2655.46
ETHEUR,20260112,155400,2654.67,2655.23,2652.89,2653.25
ETHEUR,20260112,155500,2653.65,2654.06,2649.67,2649.67
ETHEUR,20260112,155600,2649.59,2654.15,2649.27,2654.15
ETHEUR,20260112,155700,2654.43,2655.98,2654.25,2655.98
ETHEUR,20260112,155800,2656.30,2658.47,2654.93,2654.93
ETHEUR,20260112,155900,2654.89,2657.68,2654.89,2655.92
ETHEUR,20260112,160000,2655.95,2659.04,2655.95,2659.04
ETHEUR,20260112,160100,2658.77,2658.77,2655.03,2655.03
ETHEUR,20260112,160200,2655.23,2656.23,2655.23,2655.51
ETHEUR,20260112,160300,2655.23,2655.84,2653.48,2654.94
ETHEUR,20260112,160400,2655.00,2655.69,2652.06,2655.69
ETHEUR,20260112,160500,2655.75,2656.48,2650.39,2650.39
ETHEUR,20260112,160600,2650.68,2652.54,2650.48,2650.73
ETHEUR,20260112,160700,2650.76,2651.60,2649.33,2651.60
ETHEUR,20260112,160800,2653.36,2653.48,2651.71,2652.50
ETHEUR,20260112,160900,2652.62,2654.88,2652.62,2654.88
ETHEUR,20260112,161000,2655.75,2657.48,2655.27,2655.27
ETHEUR,20260112,161100,2655.14,2656.04,2652.96,2654.47
ETHEUR,20260112,161200,2654.73,2654.75,2652.34,2652.34
ETHEUR,20260112,161300,2652.16,2652.16,2648.41,2650.45
ETHEUR,20260112,161400,2650.50,2653.08,2650.50,2653.08
ETHEUR,20260112,161500,2653.26,2653.60,2652.07,2653.60
ETHEUR,20260112,161600,2653.76,2655.40,2653.61,2655.40
ETHEUR,20260112,161700,2655.41,2656.50,2653.06,2653.06
ETHEUR,20260112,161800,2652.84,2655.66,2652.46,2655.66
ETHEUR,20260112,161900,2655.64,2657.82,2655.64,2657.10
ETHEUR,20260112,162000,2658.40,2661.66,2658.40,2661.66
ETHEUR,20260112,162100,2661.58,2674.41,2661.58,2668.76
ETHEUR,20260112,162200,2668.17,2668.17,2664.35,2664.35
ETHEUR,20260112,162300,2663.88,2665.80,2663.73,2665.80
ETHEUR,20260112,162400,2665.83,2666.09,2663.69,2666.09
ETHEUR,20260112,162500,2666.56,2669.55,2666.56,2669.31
ETHEUR,20260112,162600,2669.69,2673.27,2669.47,2672.96
ETHEUR,20260112,162700,2672.42,2672.86,2666.46,2667.48
ETHEUR,20260112,162800,2667.73,2669.33,2666.92,2666.92
ETHEUR,20260112,162900,2666.27,2669.57,2666.10,2669.57
ETHEUR,20260112,163000,2670.07,2670.67,2669.31,2670.65
ETHEUR,20260112,163100,2670.74,2671.24,2668.41,2668.43
ETHEUR,20260112,163200,2668.41,2669.67,2668.41,2668.47
ETHEUR,20260112,163300,2668.36,2668.36,2666.85,2667.52
ETHEUR,20260112,163400,2667.84,2672.25,2666.91,2671.29
ETHEUR,20260112,163500,2671.60,2671.82,2669.36,2669.57
ETHEUR,20260112,163600,2669.94,2672.56,2669.94,2671.45
ETHEUR,20260112,163700,2671.33,2674.65,2671.29,2671.71
ETHEUR,20260112,163800,2670.59,2673.75,2670.57,2673.75
ETHEUR,20260112,163900,2673.50,2674.56,2672.17,2672.17
ETHEUR,20260112,164000,2672.23,2672.92,2671.28,2672.17
ETHEUR,20260112,164100,2672.29,2672.29,2669.18,2671.33
ETHEUR,20260112,164200,2671.35,2674.48,2671.24,2674.48
ETHEUR,20260112,164300,2674.33,2674.77,2673.50,2674.66
ETHEUR,20260112,164400,2674.83,2674.83,2671.48,2672.18
ETHEUR,20260112,164500,2671.98,2678.71,2671.98,2676.94
ETHEUR,20260112,164600,2676.58,2676.58,2672.84,2673.10
ETHEUR,20260112,164700,2673.67,2677.56,2673.67,2676.11
ETHEUR,20260112,164800,2675.97,2676.62,2674.16,2676.62
ETHEUR,20260112,164900,2677.04,2677.37,2671.89,2672.21
ETHEUR,20260112,165000,2672.44,2673.75,2671.68,2673.75
ETHEUR,20260112,165100,2673.93,2675.79,2673.30,2674.23
ETHEUR,20260112,165200,2673.94,2674.86,2672.96,2674.86
ETHEUR,20260112,165300,2674.89,2677.33,2674.89,2676.96
ETHEUR,20260112,165400,2676.85,2676.85,2675.33,2675.33
ETHEUR,20260112,165500,2675.44,2677.02,2673.90,2677.02
ETHEUR,20260112,165600,2676.45,2677.58,2675.73,2676.88
ETHEUR,20260112,165700,2677.17,2677.19,2675.62,2675.62
ETHEUR,20260112,165800,2675.43,2676.64,2675.12,2675.83
ETHEUR,20260112,165900,2675.81,2677.51,2675.81,2677.51
ETHEUR,20260112,170000,2678.08,2678.48,2677.45,2678.17
ETHEUR,20260112,170100,2678.36,2680.71,2678.30,2679.94
ETHEUR,20260112,170200,2680.45,2681.42,2677.65,2680.47
ETHEUR,20260112,170300,2680.24,2680.42,2678.07,2678.07
ETHEUR,20260112,170400,2677.99,2677.99,2674.76,2677.41
ETHEUR,20260112,170500,2677.73,2679.65,2677.58,2679.65
ETHEUR,20260112,170600,2679.92,2684.44,2679.92,2684.44
ETHEUR,20260112,170700,2684.38,2684.38,2679.71,2679.76
ETHEUR,20260112,170800,2680.46,2682.27,2679.14,2682.27
ETHEUR,20260112,170900,2682.56,2684.46,2682.13,2684.29
ETHEUR,20260112,171000,2684.35,2684.35,2682.96,2684.22
ETHEUR,20260112,171100,2684.09,2684.95,2682.48,2683.73
ETHEUR,20260112,171200,2683.90,2684.27,2681.11,2681.61
ETHEUR,20260112,171300,2681.85,2683.14,2679.61,2679.66
ETHEUR,20260112,171400,2679.94,2681.41,2679.94,2681.40
ETHEUR,20260112,171500,2681.33,2681.69,2679.26,2681.69
ETHEUR,20260112,171600,2681.62,2682.91,2680.82,2682.08
ETHEUR,20260112,171700,2682.29,2685.02,2681.82,2683.95
ETHEUR,20260112,171800,2684.31,2684.91,2681.33,2681.47
ETHEUR,20260112,171900,2681.53,2681.53,2679.61,2680.35
ETHEUR,20260112,172000,2679.86,2679.86,2676.44,2676.44
ETHEUR,20260112,172100,2676.14,2677.90,2676.14,2677.10
ETHEUR,20260112,172200,2677.18,2678.50,2675.75,2675.75
ETHEUR,20260112,172300,2675.10,2676.96,2672.31,2676.96
ETHEUR,20260112,172400,2677.00,2679.83,2677.00,2679.83
ETHEUR,20260112,172500,2679.69,2680.82,2678.14,2680.82
ETHEUR,20260112,172600,2680.85,2682.73,2680.72,2682.35
ETHEUR,20260112,172700,2682.41,2683.02,2680.55,2681.41
ETHEUR,20260112,172800,2682.08,2683.91,2682.08,2683.91
ETHEUR,20260112,172900,2683.98,2688.13,2683.98,2688.13
ETHEUR,20260112,173000,2688.16,2691.22,2687.79,2691.18
ETHEUR,20260112,173100,2691.25,2692.47,2690.04,2690.95
ETHEUR,20260112,173200,2690.75,2692.80,2689.42,2690.59
ETHEUR,20260112,173300,2690.86,2690.86,2689.69,2690.10
ETHEUR,20260112,173400,2689.48,2689.48,2682.40,2682.40
ETHEUR,20260112,173500,2682.31,2683.56,2680.76,2681.00
ETHEUR,20260112,173600,2681.19,2684.67,2681.19,2683.79
ETHEUR,20260112,173700,2683.83,2684.31,2681.62,2681.62
ETHEUR,20260112,173800,2681.32,2682.09,2680.61,2681.86
ETHEUR,20260112,173900,2681.75,2681.88,2679.08,2681.09
ETHEUR,20260112,174000,2681.40,2682.40,2680.21,2682.40
ETHEUR,20260112,174100,2682.42,2684.98,2682.42,2683.28
ETHEUR,20260112,174200,2683.27,2683.29,2681.52,2682.14
ETHEUR,20260112,174300,2682.04,2682.98,2680.98,2682.75
ETHEUR,20260112,174400,2682.61,2682.61,2679.38,2679.55
ETHEUR,20260112,174500,2679.66,2680.73,2679.66,2680.73
ETHEUR,20260112,174600,2680.92,2683.13,2679.67,2681.95
ETHEUR,20260112,174700,2681.77,2682.19,2680.52,2680.52
ETHEUR,20260112,174800,2680.38,2680.38,2677.99,2677.99
ETHEUR,20260112,174900,2677.77,2677.77,2675.25,2675.52
ETHEUR,20260112,175000,2675.95,2677.37,2675.95,2677.33
ETHEUR,20260112,175100,2677.38,2680.49,2677.38,2680.49
ETHEUR,20260112,175200,2680.71,2681.52,2679.67,2680.43
ETHEUR,20260112,175300,2680.65,2682.78,2680.65,2682.78
ETHEUR,20260112,175400,2682.74,2682.74,2681.37,2682.54
ETHEUR,20260112,175500,2682.67,2683.14,2682.08,2682.31
ETHEUR,20260112,175600,2682.36,2684.07,2682.36,2684.07
ETHEUR,20260112,175700,2683.98,2684.09,2683.67,2683.68
ETHEUR,20260112,175800,2683.92,2684.43,2682.71,2683.82
ETHEUR,20260112,175900,2683.95,2683.95,2681.32,2681.32
ETHEUR,20260112,180000,2681.02,2681.43,2680.53,2680.84
ETHEUR,20260112,180100,2681.11,2681.48,2680.61,2681.25
ETHEUR,20260112,180200,2681.40,2683.07,2681.40,2682.02
ETHEUR,20260112,180300,2682.44,2685.20,2681.66,2685.20
ETHEUR,20260112,180400,2685.38,2685.67,2683.62,2685.04
ETHEUR,20260112,180500,2685.24,2686.14,2685.24,2685.98
ETHEUR,20260112,180600,2685.96,2686.42,2685.19,2685.82
ETHEUR,20260112,180700,2685.81,2685.99,2684.48,2684.60
ETHEUR,20260112,180800,2684.81,2685.96,2683.01,2683.10
ETHEUR,20260112,180900,2682.98,2682.98,2682.50,2682.78
ETHEUR,20260112,181000,2682.68,2682.68,2680.18,2680.18
ETHEUR,20260112,181100,2679.81,2679.81,2677.89,2678.20
ETHEUR,20260112,181200,2678.36,2679.96,2677.00,2677.00
ETHEUR,20260112,181300,2676.77,2678.31,2675.64,2678.31
ETHEUR,20260112,181400,2678.47,2679.36,2677.04,2677.12
ETHEUR,20260112,181500,2677.02,2678.56,2677.02,2678.47
ETHEUR,20260112,181600,2678.42,2679.44,2678.31,2678.75
ETHEUR,20260112,181700,2678.79,2679.26,2677.49,2677.98
ETHEUR,20260112,181800,2678.02,2678.41,2677.66,2677.66
ETHEUR,20260112,181900,2678.35,2679.50,2678.35,2678.98
ETHEUR,20260112,182000,2679.00,2680.16,2678.92,2680.16
ETHEUR,20260112,182100,2680.34,2681.02,2680.27,2681.02
ETHEUR,20260112,182200,2681.08,2682.50,2678.89,2678.89
ETHEUR,20260112,182300,2678.80,2678.80,2675.31,2675.31
ETHEUR,20260112,182400,2675.12,2676.02,2671.12,2671.73
ETHEUR,20260112,182500,2672.37,2673.48,2671.31,2673.48
ETHEUR,20260112,182600,2673.15,2673.15,2667.06,2667.06
ETHEUR,20260112,182700,2666.74,2667.77,2665.16,2667.77
ETHEUR,20260112,182800,2667.60,2668.53,2666.62,2668.53
ETHEUR,20260112,182900,2668.52,2668.52,2667.11,2667.27
ETHEUR,20260112,183000,2667.42,2667.69,2667.01,2667.20
ETHEUR,20260112,183100,2667.36,2667.57,2665.32,2665.64
ETHEUR,20260112,183200,2665.95,2666.35,2661.79,2661.79
ETHEUR,20260112,183300,2661.60,2661.60,2657.16,2657.37
ETHEUR,20260112,183400,2657.64,2657.84,2647.83,2647.83
ETHEUR,20260112,183500,2647.98,2651.27,2645.58,2650.06
ETHEUR,20260112,183600,2649.59,2649.59,2645.36,2649.52
ETHEUR,20260112,183700,2649.99,2652.16,2649.20,2651.11
ETHEUR,20260112,183800,2650.50,2654.40,2649.62,2654.40
ETHEUR,20260112,183900,2655.12,2655.19,2651.56,2651.56
ETHEUR,20260112,184000,2651.32,2652.27,2649.71,2652.12
ETHEUR,20260112,184100,2652.36,2652.97,2649.28,2652.05
ETHEUR,20260112,184200,2652.27,2653.99,2652.27,2653.99
ETHEUR,20260112,184300,2654.50,2654.50,2651.82,2651.82
ETHEUR,20260112,184400,2651.54,2657.16,2651.15,2656.09
ETHEUR,20260112,184500,2656.07,2656.07,2653.40,2653.43
ETHEUR,20260112,184600,2653.42,2655.05,2652.90,2655.05
ETHEUR,20260112,184700,2654.56,2655.50,2653.36,2653.84
ETHEUR,20260112,184800,2653.72,2654.48,2653.56,2654.36
ETHEUR,20260112,184900,2654.64,2658.04,2654.53,2657.61
ETHEUR,20260112,185000,2657.67,2659.59,2657.67,2658.80
ETHEUR,20260112,185100,2658.41,2658.73,2657.40,2657.40
ETHEUR,20260112,185200,2657.29,2658.23,2656.46,2658.23
ETHEUR,20260112,185300,2658.25,2659.61,2657.84,2659.47
ETHEUR,20260112,185400,2659.34,2659.34,2657.29,2657.32
ETHEUR,20260112,185500,2657.33,2661.65,2657.33,2661.65
ETHEUR,20260112,185600,2661.77,2662.01,2661.17,2661.17
ETHEUR,20260112,185700,2660.60,2660.73,2660.50,2660.56
ETHEUR,20260112,185800,2660.52,2660.75,2658.37,2659.02
ETHEUR,20260112,185900,2659.15,2660.48,2659.15,2660.48
ETHEUR,20260112,190000,2660.50,2660.50,2659.96,2659.96
ETHEUR,20260112,190100,2659.98,2660.50,2659.61,2660.50
ETHEUR,20260112,190200,2660.46,2660.46,2659.14,2659.81
ETHEUR,20260112,190300,2659.86,2659.87,2658.40,2658.40
ETHEUR,20260112,190400,2658.27,2659.30,2658.14,2659.06
ETHEUR,20260112,190500,2658.89,2658.89,2655.81,2655.81
ETHEUR,20260112,190600,2655.45,2657.10,2655.45,2657.10
ETHEUR,20260112,190700,2657.34,2659.32,2657.34,2659.23
ETHEUR,20260112,190800,2659.34,2659.71,2658.54,2659.32
ETHEUR,20260112,190900,2659.29,2662.09,2659.06,2662.09
ETHEUR,20260112,191000,2662.27,2665.98,2662.27,2662.94
ETHEUR,20260112,191100,2662.90,2666.91,2662.90,2666.91
ETHEUR,20260112,191200,2667.27,2668.81,2665.40,2665.40
ETHEUR,20260112,191300,2665.15,2665.94,2664.96,2665.25
ETHEUR,20260112,191400,2665.50,2667.02,2665.50,2666.76
ETHEUR,20260112,191500,2666.71,2666.71,2664.97,2665.21
ETHEUR,20260112,191600,2665.02,2665.02,2664.11,2664.34
ETHEUR,20260112,191700,2664.52,2666.95,2664.52,2666.40
ETHEUR,20260112,191800,2667.16,2667.16,2665.96,2666.31
ETHEUR,20260112,191900,2666.27,2666.27,2664.36,2666.10
ETHEUR,20260112,192000,2666.12,2666.19,2664.18,2664.18
ETHEUR,20260112,192100,2664.16,2666.48,2664.16,2666.48
ETHEUR,20260112,192200,2666.42,2669.42,2666.41,2667.92
ETHEUR,20260112,192300,2667.86,2669.21,2667.29,2667.29
ETHEUR,20260112,192400,2667.17,2667.83,2666.28,2667.81
ETHEUR,20260112,192500,2667.62,2668.33,2667.25,2668.33
ETHEUR,20260112,192600,2668.46,2670.34,2668.46,2668.79
ETHEUR,20260112,192700,2668.58,2668.58,2667.10,2667.65
ETHEUR,20260112,192800,2667.61,2669.98,2667.61,2669.98
ETHEUR,20260112,192900,2670.16,2670.16,2669.70,2669.81
ETHEUR,20260112,193000,2670.14,2671.86,2670.14,2671.54
ETHEUR,20260112,193100,2671.38,2671.38,2670.11,2670.88
ETHEUR,20260112,193200,2671.05,2671.56,2668.94,2668.94
ETHEUR,20260112,193300,2668.71,2668.87,2665.71,2665.91
ETHEUR,20260112,193400,2665.99,2666.21,2665.56,2665.56
ETHEUR,20260112,193500,2665.59,2665.59,2659.45,2659.45
ETHEUR,20260112,193600,2659.04,2659.48,2658.50,2659.46
ETHEUR,20260112,193700,2659.21,2659.21,2656.86,2657.69
ETHEUR,20260112,193800,2657.52,2657.52,2653.33,2655.43
ETHEUR,20260112,193900,2656.08,2657.08,2655.67,2656.49
ETHEUR,20260112,194000,2656.58,2659.44,2656.58,2659.44
ETHEUR,20260112,194100,2659.52,2659.52,2655.95,2655.95
ETHEUR,20260112,194200,2656.00,2657.39,2656.00,2656.79
ETHEUR,20260112,194300,2656.81,2657.30,2656.81,2657.12
ETHEUR,20260112,194400,2657.02,2658.59,2657.02,2658.25
ETHEUR,20260112,194500,2658.53,2660.08,2658.53,2659.57
ETHEUR,20260112,194600,2659.42,2659.68,2659.07,2659.68
ETHEUR,20260112,194700,2660.10,2660.47,2657.25,2657.25
ETHEUR,20260112,194800,2657.04,2661.35,2657.04,2661.35
ETHEUR,20260112,194900,2661.48,2661.83,2660.76,2660.86
ETHEUR,20260112,195000,2660.99,2661.85,2660.67,2660.67
ETHEUR,20260112,195100,2660.50,2662.35,2660.48,2662.35
ETHEUR,20260112,195200,2662.32,2664.93,2662.02,2663.79
ETHEUR,20260112,195300,2663.91,2664.12,2662.58,2662.74
ETHEUR,20260112,195400,2662.66,2663.99,2662.52,2663.80
ETHEUR,20260112,195500,2663.65,2663.75,2662.88,2662.92
ETHEUR,20260112,195600,2662.96,2665.29,2662.96,2665.29
ETHEUR,20260112,195700,2665.17,2665.20,2664.03,2664.03
ETHEUR,20260112,195800,2663.99,2664.61,2663.69,2664.61
ETHEUR,20260112,195900,2664.56,2664.56,2663.14,2663.14
ETHEUR,20260112,200000,2663.12,2663.12,2662.43,2662.43
ETHEUR,20260112,200100,2662.54,2662.55,2658.92,2659.24
ETHEUR,20260112,200200,2659.67,2659.94,2657.14,2657.14
ETHEUR,20260112,200300,2656.54,2656.59,2654.04,2654.56
ETHEUR,20260112,200400,2654.79,2655.68,2654.64,2654.80
ETHEUR,20260112,200500,2654.87,2654.95,2653.34,2653.90
ETHEUR,20260112,200600,2653.92,2654.92,2653.73,2654.92
ETHEUR,20260112,200700,2655.56,2656.93,2655.56,2656.61
ETHEUR,20260112,200800,2656.82,2661.55,2656.82,2661.55
ETHEUR,20260112,200900,2661.68,2662.00,2660.23,2662.00
ETHEUR,20260112,201000,2662.27,2663.23,2662.27,2663.05
ETHEUR,20260112,201100,2663.02,2663.83,2663.01,2663.83
ETHEUR,20260112,201200,2663.73,2663.96,2663.23,2663.23
ETHEUR,20260112,201300,2662.75,2662.75,2660.58,2660.92
ETHEUR,20260112,201400,2660.96,2662.67,2660.96,2662.67
ETHEUR,20260112,201500,2662.52,2662.52,2660.33,2660.90
ETHEUR,20260112,201600,2661.35,2663.22,2661.35,2662.85
ETHEUR,20260112,201700,2662.90,2665.67,2662.90,2665.67
ETHEUR,20260112,201800,2665.81,2667.50,2665.81,2667.11
ETHEUR,20260112,201900,2667.04,2667.72,2667.04,2667.08
ETHEUR,20260112,202000,2667.19,2667.76,2667.15,2667.40
ETHEUR,20260112,202100,2667.23,2667.23,2665.58,2666.54
ETHEUR,20260112,202200,2666.86,2667.50,2666.86,2667.31
ETHEUR,20260112,202300,2667.28,2667.28,2666.61,2666.61
ETHEUR,20260112,202400,2666.63,2668.18,2666.63,2668.18
ETHEUR,20260112,202500,2668.15,2668.15,2665.64,2665.75
ETHEUR,20260112,202600,2665.94,2666.72,2665.94,2666.18
ETHEUR,20260112,202700,2666.38,2666.38,2665.83,2665.83
ETHEUR,20260112,202800,2665.79,2665.79,2664.21,2664.21
ETHEUR,20260112,202900,2664.07,2664.07,2661.93,2663.89
ETHEUR,20260112,203000,2663.92,2664.84,2663.92,2664.84
ETHEUR,20260112,203100,2664.94,2666.85,2664.94,2666.85
ETHEUR,20260112,203200,2666.90,2668.72,2666.52,2668.59
ETHEUR,20260112,203300,2668.29,2668.29,2667.31,2667.56
ETHEUR,20260112,203400,2667.42,2667.73,2667.42,2667.70
ETHEUR,20260112,203500,2667.67,2667.67,2666.48,2667.11
ETHEUR,20260112,203600,2667.19,2667.21,2666.85,2667.08
ETHEUR,20260112,203700,2667.10,2667.21,2665.06,2665.06
ETHEUR,20260112,203800,2665.14,2666.56,2665.14,2666.56
ETHEUR,20260112,203900,2666.58,2667.62,2666.48,2667.62
ETHEUR,20260112,204000,2667.65,2668.17,2667.52,2668.17
ETHEUR,20260112,204100,2668.27,2669.32,2668.27,2668.47
ETHEUR,20260112,204200,2668.45,2669.62,2668.45,2668.67
ETHEUR,20260112,204300,2668.48,2668.77,2668.31,2668.77
ETHEUR,20260112,204400,2668.90,2669.43,2668.64,2668.64
ETHEUR,20260112,204500,2668.68,2668.69,2668.55,2668.55
ETHEUR,20260112,204600,2668.46,2668.46,2666.70,2666.70
ETHEUR,20260112,204700,2666.52,2667.31,2666.25,2667.31
ETHEUR,20260112,204800,2667.33,2667.53,2666.58,2666.58
ETHEUR,20260112,204900,2666.73,2667.14,2666.65,2666.89
ETHEUR,20260112,205000,2666.75,2667.36,2666.73,2667.36
ETHEUR,20260112,205100,2667.46,2667.86,2666.97,2667.86
ETHEUR,20260112,205200,2667.96,2671.37,2667.96,2671.23
ETHEUR,20260112,205300,2671.19,2672.12,2671.19,2672.12
ETHEUR,20260112,205400,2672.02,2672.89,2671.54,2671.54
ETHEUR,20260112,205500,2671.48,2672.73,2671.48,2672.73
ETHEUR,20260112,205600,2672.79,2672.79,2671.83,2672.21
ETHEUR,20260112,205700,2672.34,2673.63,2672.33,2672.33
ETHEUR,20260112,205800,2672.28,2673.51,2672.28,2673.27
ETHEUR,20260112,205900,2673.00,2673.42,2672.64,2673.30
ETHEUR,20260112,210000,2673.28,2673.52,2673.13,2673.52
ETHEUR,20260112,210100,2673.54,2673.83,2671.92,2671.92
ETHEUR,20260112,210200,2671.89,2673.36,2671.83,2673.36
ETHEUR,20260112,210300,2673.53,2674.09,2673.53,2674.04
ETHEUR,20260112,210400,2674.12,2676.25,2674.12,2676.13
ETHEUR,20260112,210500,2675.91,2676.46,2675.27,2675.78
ETHEUR,20260112,210600,2675.67,2675.82,2675.50,2675.82
ETHEUR,20260112,210700,2675.81,2678.02,2675.81,2678.02
ETHEUR,20260112,210800,2677.98,2678.41,2677.53,2677.83
ETHEUR,20260112,210900,2678.02,2678.39,2677.21,2677.21
ETHEUR,20260112,211000,2677.24,2677.28,2673.73,2673.74
ETHEUR,20260112,211100,2673.77,2673.77,2672.31,2672.93
ETHEUR,20260112,211200,2672.98,2673.71,2672.98,2673.25
ETHEUR,20260112,211300,2673.31,2673.59,2673.31,2673.33
ETHEUR,20260112,211400,2673.23,2673.23,2672.82,2672.91
ETHEUR,20260112,211500,2672.77,2673.21,2672.71,2673.21
ETHEUR,20260112,211600,2673.17,2673.17,2668.88,2668.94
ETHEUR,20260112,211700,2669.18,2669.85,2668.63,2668.63
ETHEUR,20260112,211800,2669.00,2670.50,2669.00,2670.26
ETHEUR,20260112,211900,2669.81,2669.81,2667.20,2667.45
ETHEUR,20260112,212000,2667.70,2668.69,2667.70,2668.69
ETHEUR,20260112,212100,2668.62,2668.62,2667.58,2667.58
ETHEUR,20260112,212200,2667.65,2667.99,2666.84,2666.86
ETHEUR,20260112,212300,2666.92,2668.27,2666.92,2667.92
ETHEUR,20260112,212400,2667.88,2668.70,2667.41,2668.70
ETHEUR,20260112,212500,2668.75,2668.79,2667.93,2668.07
ETHEUR,20260112,212600,2668.02,2668.02,2667.16,2667.16
ETHEUR,20260112,212700,2667.06,2667.06,2665.72,2665.81
ETHEUR,20260112,212800,2665.93,2666.73,2665.93,2666.06
ETHEUR,20260112,212900,2665.42,2665.42,2663.09,2663.09
ETHEUR,20260112,213000,2663.24,2665.12,2663.23,2665.04
ETHEUR,20260112,213100,2664.75,2664.75,2662.70,2662.70
ETHEUR,20260112,213200,2662.44,2662.44,2661.13,2661.19
ETHEUR,20260112,213300,2661.10,2661.11,2660.18,2660.69
ETHEUR,20260112,213400,2660.77,2661.12,2660.46,2660.46
ETHEUR,20260112,213500,2659.83,2660.43,2659.48,2659.96
ETHEUR,20260112,213600,2660.02,2660.38,2659.75,2659.90
ETHEUR,20260112,213700,2659.58,2660.07,2659.50,2660.06
ETHEUR,20260112,213800,2660.26,2663.00,2660.26,2663.00
ETHEUR,20260112,213900,2663.03,2663.03,2661.04,2661.09
ETHEUR,20260112,214000,2661.10,2661.89,2660.85,2661.86
ETHEUR,20260112,214100,2661.79,2662.27,2660.50,2660.50
ETHEUR,20260112,214200,2659.49,2659.49,2658.00,2658.70
ETHEUR,20260112,214300,2659.01,2659.09,2657.85,2657.91
ETHEUR,20260112,214400,2658.23,2659.82,2658.23,2659.41
ETHEUR,20260112,214500,2659.14,2659.14,2658.79,2658.96
ETHEUR,20260112,214600,2658.94,2659.23,2658.60,2658.86
ETHEUR,20260112,214700,2658.94,2659.33,2657.43,2657.90
ETHEUR,20260112,214800,2657.72,2658.73,2657.20,2658.73
ETHEUR,20260112,214900,2659.03,2660.09,2659.03,2659.55
ETHEUR,20260112,215000,2659.71,2661.33,2659.71,2661.33
ETHEUR,20260112,215100,2661.35,2661.35,2659.44,2660.84
ETHEUR,20260112,215200,2660.85,2661.27,2660.75,2660.75
ETHEUR,20260112,215300,2660.76,2660.79,2659.20,2659.44
ETHEUR,20260112,215400,2659.55,2660.52,2659.55,2659.96
ETHEUR,20260112,215500,2660.17,2660.29,2658.35,2658.52
ETHEUR,20260112,215600,2658.56,2659.45,2658.56,2659.45
ETHEUR,20260112,215700,2659.56,2659.97,2658.54,2658.54
ETHEUR,20260112,215800,2658.56,2658.59,2657.56,2657.83
ETHEUR,20260112,215900,2657.79,2658.73,2657.40,2658.63
ETHEUR,20260112,220000,2658.77,2659.69,2658.31,2659.02
ETHEUR,20260112,220100,2659.14,2659.23,2657.90,2657.91
ETHEUR,20260112,220200,2658.02,2658.21,2656.48,2657.00
ETHEUR,20260112,220300,2657.19,2657.19,2654.61,2654.61
ETHEUR,20260112,220400,2654.58,2655.89,2654.25,2654.25
ETHEUR,20260112,220500,2653.60,2653.60,2650.86,2651.21
ETHEUR,20260112,220600,2651.11,2652.38,2650.85,2652.38
ETHEUR,20260112,220700,2652.66,2654.31,2652.66,2654.31
ETHEUR,20260112,220800,2654.35,2656.28,2654.15,2656.28
ETHEUR,20260112,220900,2656.22,2656.98,2656.22,2656.88
ETHEUR,20260112,221000,2656.93,2658.65,2656.93,2658.65
ETHEUR,20260112,221100,2658.55,2660.53,2658.55,2660.53
ETHEUR,20260112,221200,2660.50,2661.16,2660.22,2660.22
ETHEUR,20260112,221300,2660.18,2661.93,2660.09,2661.93
ETHEUR,20260112,221400,2661.98,2661.98,2660.71,2660.71
ETHEUR,20260112,221500,2660.69,2660.71,2659.94,2659.94
ETHEUR,20260112,221600,2659.73,2659.73,2659.36,2659.60
ETHEUR,20260112,221700,2659.54,2659.54,2658.94,2658.94
ETHEUR,20260112,221800,2658.75,2658.79,2658.09,2658.63
ETHEUR,20260112,221900,2658.60,2659.44,2658.60,2658.97
ETHEUR,20260112,222000,2658.61,2658.61,2658.22,2658.22
ETHEUR,20260112,222100,2658.11,2658.62,2658.11,2658.50
ETHEUR,20260112,222200,2658.39,2658.44,2658.34,2658.34
ETHEUR,20260112,222300,2658.30,2658.30,2657.04,2657.31
ETHEUR,20260112,222400,2657.18,2657.18,2656.02,2656.02
ETHEUR,20260112,222500,2656.21,2657.27,2655.79,2656.00
ETHEUR,20260112,222600,2655.84,2658.06,2655.01,2658.06
ETHEUR,20260112,222700,2658.09,2658.09,2656.70,2656.84
ETHEUR,20260112,222800,2656.90,2657.19,2656.82,2657.08
ETHEUR,20260112,222900,2657.10,2657.10,2655.91,2655.91
ETHEUR,20260112,223000,2655.83,2655.83,2655.17,2655.52
ETHEUR,20260112,223100,2655.49,2655.60,2655.04,2655.06
ETHEUR,20260112,223200,2654.97,2654.97,2654.20,2654.20
ETHEUR,20260112,223300,2654.00,2654.00,2653.37,2653.43
ETHEUR,20260112,223400,2653.52,2653.52,2653.23,2653.23
ETHEUR,20260112,223500,2653.14,2654.47,2653.14,2654.47
ETHEUR,20260112,223600,2654.50,2654.64,2654.50,2654.50
ETHEUR,20260112,223700,2654.40,2655.39,2654.02,2655.39
ETHEUR,20260112,223800,2655.46,2655.51,2654.55,2654.55
ETHEUR,20260112,223900,2654.24,2655.49,2654.12,2655.49
ETHEUR,20260112,224000,2655.54,2655.54,2655.12,2655.19
ETHEUR,20260112,224100,2655.23,2655.83,2655.23,2655.83
ETHEUR,20260112,224200,2655.85,2656.10,2655.85,2656.10
ETHEUR,20260112,224300,2656.21,2656.81,2656.21,2656.81
ETHEUR,20260112,224400,2656.73,2656.73,2654.73,2654.73
ETHEUR,20260112,224500,2654.60,2654.60,2654.02,2654.12
ETHEUR,20260112,224600,2654.10,2654.10,2652.31,2652.32
ETHEUR,20260112,224700,2652.45,2653.89,2651.66,2651.66
ETHEUR,20260112,224800,2651.23,2651.23,2649.38,2649.81
ETHEUR,20260112,224900,2650.01,2652.94,2650.01,2652.94
ETHEUR,20260112,225000,2652.92,2653.01,2651.97,2651.97
ETHEUR,20260112,225100,2651.79,2651.79,2649.25,2649.25
ETHEUR,20260112,225200,2648.48,2648.64,2647.85,2648.52
ETHEUR,20260112,225300,2648.65,2648.65,2646.38,2646.38
ETHEUR,20260112,225400,2646.25,2646.70,2646.09,2646.70
ETHEUR,20260112,225500,2646.73,2646.73,2643.44,2644.71
ETHEUR,20260112,225600,2644.94,2647.33,2644.63,2647.33
ETHEUR,20260112,225700,2647.50,2647.65,2647.17,2647.62
ETHEUR,20260112,225800,2647.57,2647.57,2645.46,2645.46
ETHEUR,20260112,225900,2645.34,2647.47,2645.19,2647.47
ETHEUR,20260112,230000,2647.51,2649.60,2647.51,2649.60
ETHEUR,20260112,230100,2649.92,2653.83,2649.92,2653.83
ETHEUR,20260112,230200,2654.19,2656.98,2654.19,2655.84
ETHEUR,20260112,230300,2655.61,2657.04,2655.38,2657.04
ETHEUR,20260112,230400,2656.98,2656.98,2655.76,2655.76
ETHEUR,20260112,230500,2655.62,2655.62,2655.33,2655.33
ETHEUR,20260112,230600,2655.29,2655.35,2654.46,2654.88
ETHEUR,20260112,230700,2655.17,2655.54,2655.09,2655.51
ETHEUR,20260112,230800,2655.52,2655.52,2655.48,2655.48
ETHEUR,20260112,230900,2655.70,2656.71,2655.70,2656.59
ETHEUR,20260112,231000,2656.64,2658.29,2656.64,2658.18
ETHEUR,20260112,231100,2658.20,2659.56,2658.20,2659.56
ETHEUR,20260112,231200,2659.92,2660.77,2659.88,2660.32
ETHEUR,20260112,231300,2660.23,2660.29,2660.23,2660.29
ETHEUR,20260112,231400,2660.32,2662.08,2660.32,2660.61
ETHEUR,20260112,231500,2660.54,2660.54,2660.17,2660.17
ETHEUR,20260112,231600,2660.10,2660.10,2656.96,2656.96
ETHEUR,20260112,231700,2656.78,2658.48,2656.78,2658.47
ETHEUR,20260112,231800,2658.40,2658.75,2658.40,2658.68
ETHEUR,20260112,231900,2658.38,2658.38,2656.88,2657.56
ETHEUR,20260112,232000,2657.46,2657.62,2657.25,2657.62
ETHEUR,20260112,232100,2657.78,2658.52,2657.78,2658.32
ETHEUR,20260112,232200,2657.93,2657.93,2657.92,2657.92
ETHEUR,20260112,232300,2657.77,2657.77,2657.44,2657.44
ETHEUR,20260112,232400,2657.34,2657.39,2657.22,2657.39
ETHEUR,20260112,232500,2657.41,2657.41,2657.38,2657.38
ETHEUR,20260112,232600,2657.35,2657.35,2657.30,2657.30
ETHEUR,20260112,232700,2657.26,2657.26,2657.17,2657.17
ETHEUR,20260112,232800,2657.03,2657.12,2656.90,2656.90
ETHEUR,20260112,232900,2656.81,2656.81,2654.93,2654.93
ETHEUR,20260112,233000,2654.79,2654.79,2652.99,2652.99
ETHEUR,20260112,233100,2652.85,2653.43,2652.36,2653.18
ETHEUR,20260112,233200,2653.27,2654.00,2653.18,2654.00
ETHEUR,20260112,233300,2654.17,2657.52,2654.17,2657.17
ETHEUR,20260112,233400,2656.82,2657.87,2656.42,2657.87
ETHEUR,20260112,233500,2658.02,2658.88,2658.02,2658.88
ETHEUR,20260112,233600,2658.95,2658.95,2657.53,2657.53
ETHEUR,20260112,233700,2657.40,2657.40,2655.27,2655.27
ETHEUR,20260112,233800,2655.31,2656.77,2655.29,2656.76
ETHEUR,20260112,233900,2656.92,2657.50,2656.92,2657.50
ETHEUR,20260112,234000,2657.48,2658.50,2657.47,2658.50
ETHEUR,20260112,234100,2658.64,2658.80,2658.08,2658.62
ETHEUR,20260112,234200,2658.52,2659.03,2658.48,2659.03
ETHEUR,20260112,234300,2659.04,2659.60,2659.04,2659.60
ETHEUR,20260112,234400,2659.61,2659.97,2659.61,2659.97
ETHEUR,20260112,234500,2660.14,2660.28,2658.00,2658.00
ETHEUR,20260112,234600,2657.94,2657.96,2657.54,2657.54
ETHEUR,20260112,234700,2657.52,2657.62,2656.38,2656.38
ETHEUR,20260112,234800,2656.36,2656.46,2656.25,2656.33
ETHEUR,20260112,234900,2656.27,2656.27,2654.18,2654.20
ETHEUR,20260112,235000,2654.21,2657.00,2654.21,2657.00
ETHEUR,20260112,235100,2657.25,2657.25,2656.47,2656.47
ETHEUR,20260112,235200,2656.46,2656.46,2654.34,2654.34
ETHEUR,20260112,235300,2654.33,2655.08,2654.19,2655.08
ETHEUR,20260112,235400,2655.15,2655.83,2655.15,2655.83
ETHEUR,20260112,235500,2655.82,2655.82,2652.44,2652.44
ETHEUR,20260112,235600,2652.43,2653.74,2652.39,2653.74
ETHEUR,20260112,235700,2653.75,2653.75,2653.75,2653.75
ETHEUR,20260112,235800,2653.76,2653.77,2653.63,2653.63
ETHEUR,20260112,235900,2653.59,2654.85,2652.67,2652.67
ETHEUR,20260113,000000,2652.77,2653.26,2651.37,2651.63
LTCEUR,20260112,000100,67.29,67.32,67.26,67.32
LTCEUR,20260112,000200,67.31,67.32,67.30,67.30
LTCEUR,20260112,000300,67.29,67.29,67.22,67.25
LTCEUR,20260112,000400,67.23,67.49,67.21,67.46
LTCEUR,20260112,000500,67.42,67.42,67.24,67.26
LTCEUR,20260112,000600,67.25,67.25,67.05,67.10
LTCEUR,20260112,000700,67.11,67.12,67.05,67.07
LTCEUR,20260112,000800,67.10,67.40,67.10,67.40
LTCEUR,20260112,000900,67.39,67.39,67.33,67.33
LTCEUR,20260112,001000,67.32,67.44,67.32,67.38
LTCEUR,20260112,001100,67.40,67.51,67.39,67.50
LTCEUR,20260112,001200,67.49,67.59,67.49,67.52
LTCEUR,20260112,001300,67.50,67.54,67.46,67.54
LTCEUR,20260112,001400,67.56,67.60,67.45,67.45
LTCEUR,20260112,001500,67.46,67.57,67.46,67.57
LTCEUR,20260112,001600,67.58,67.67,67.58,67.59
LTCEUR,20260112,001700,67.60,67.65,67.59,67.64
LTCEUR,20260112,001800,67.63,67.72,67.63,67.72
LTCEUR,20260112,001900,67.71,67.77,67.68,67.76
LTCEUR,20260112,002000,67.77,67.82,67.77,67.82
LTCEUR,20260112,002100,67.84,67.85,67.76,67.79
LTCEUR,20260112,002200,67.78,67.78,67.64,67.64
LTCEUR,20260112,002300,67.63,67.68,67.59,67.59
LTCEUR,20260112,002400,67.58,67.63,67.58,67.63
LTCEUR,20260112,002500,67.64,67.68,67.64,67.64
LTCEUR,20260112,002600,67.62,67.62,67.59,67.59
LTCEUR,20260112,002700,67.60,67.62,67.58,67.58
LTCEUR,20260112,002800,67.57,67.57,67.46,67.46
LTCEUR,20260112,002900,67.45,67.50,67.45,67.50
LTCEUR,20260112,003000,67.51,67.51,67.40,67.42
LTCEUR,20260112,003100,67.43,67.43,67.37,67.42
LTCEUR,20260112,003200,67.43,67.49,67.43,67.46
LTCEUR,20260112,003300,67.44,67.44,67.41,67.43
LTCEUR,20260112,003400,67.44,67.46,67.44,67.46
LTCEUR,20260112,003500,67.47,67.47,67.40,67.41
LTCEUR,20260112,003600,67.42,67.46,67.41,67.42
LTCEUR,20260112,003700,67.43,67.45,67.43,67.44
LTCEUR,20260112,003800,67.43,67.43,67.36,67.36
LTCEUR,20260112,003900,67.35,67.37,67.35,67.37
LTCEUR,20260112,004000,67.38,67.38,67.35,67.36
LTCEUR,20260112,004100,67.37,67.37,67.33,67.35
LTCEUR,20260112,004200,67.36,67.38,67.33,67.33
LTCEUR,20260112,004300,67.34,67.37,67.34,67.36
LTCEUR,20260112,004400,67.38,67.44,67.38,67.43
LTCEUR,20260112,004500,67.42,67.42,67.40,67.40
LTCEUR,20260112,004600,67.39,67.42,67.36,67.38
LTCEUR,20260112,004700,67.37,67.42,67.37,67.42
LTCEUR,20260112,004800,67.43,67.43,67.40,67.42
LTCEUR,20260112,004900,67.41,67.42,67.39,67.39
LTCEUR,20260112,005000,67.38,67.38,67.35,67.35
LTCEUR,20260112,005100,67.34,67.36,67.32,67.36
LTCEUR,20260112,005200,67.35,67.35,67.32,67.33
LTCEUR,20260112,005300,67.34,67.40,67.34,67.36
LTCEUR,20260112,005400,67.35,67.37,67.33,67.34
LTCEUR,20260112,005500,67.35,67.37,67.33,67.37
LTCEUR,20260112,005600,67.38,67.38,67.32,67.32
LTCEUR,20260112,005700,67.31,67.31,67.26,67.26
LTCEUR,20260112,005800,67.25,67.25,67.19,67.20
LTCEUR,20260112,005900,67.21,67.26,67.21,67.26
LTCEUR,20260112,010000,67.25,67.26,67.23,67.26
LTCEUR,20260112,010100,67.27,67.29,67.19,67.19
LTCEUR,20260112,010200,67.20,67.21,67.13,67.20
LTCEUR,20260112,010300,67.21,67.26,67.21,67.26
LTCEUR,20260112,010400,67.27,67.33,67.26,67.33
LTCEUR,20260112,010500,67.32,67.32,67.26,67.26
LTCEUR,20260112,010600,67.28,67.29,67.15,67.18
LTCEUR,20260112,010700,67.17,67.17,67.13,67.13
LTCEUR,20260112,010800,67.11,67.11,67.04,67.08
LTCEUR,20260112,010900,67.09,67.11,67.08,67.09
LTCEUR,20260112,011000,67.10,67.10,67.04,67.04
LTCEUR,20260112,011100,67.05,67.07,66.89,66.93
LTCEUR,20260112,011200,66.94,66.94,66.82,66.83
LTCEUR,20260112,011300,66.82,66.85,66.81,66.83
LTCEUR,20260112,011400,66.85,66.89,66.85,66.89
LTCEUR,20260112,011500,66.90,66.92,66.90,66.91
LTCEUR,20260112,011600,66.92,66.96,66.87,66.88
LTCEUR,20260112,011700,66.89,66.96,66.89,66.93
LTCEUR,20260112,011800,66.94,67.06,66.94,67.06
LTCEUR,20260112,011900,67.05,67.10,67.01,67.01
LTCEUR,20260112,012000,67.02,67.11,67.02,67.06
LTCEUR,20260112,012100,67.10,67.15,67.10,67.15
LTCEUR,20260112,012200,67.14,67.15,67.03,67.04
LTCEUR,20260112,012300,67.02,67.02,66.90,66.93
LTCEUR,20260112,012400,66.94,67.12,66.94,67.12
LTCEUR,20260112,012500,67.14,67.15,67.12,67.14
LTCEUR,20260112,012600,67.13,67.13,67.06,67.06
LTCEUR,20260112,012700,67.05,67.05,67.01,67.01
LTCEUR,20260112,012800,67.00,67.05,66.99,67.04
LTCEUR,20260112,012900,67.05,67.08,67.05,67.08
LTCEUR,20260112,013000,67.07,67.08,67.04,67.04
LTCEUR,20260112,013100,67.02,67.07,67.00,67.06
LTCEUR,20260112,013200,67.07,67.07,66.93,66.93
LTCEUR,20260112,013300,66.92,66.92,66.81,66.81
LTCEUR,20260112,013400,66.80,66.80,66.69,66.72
LTCEUR,20260112,013500,66.71,66.75,66.65,66.73
LTCEUR,20260112,013600,66.72,66.72,66.62,66.64
LTCEUR,20260112,013700,66.65,66.69,66.65,66.67
LTCEUR,20260112,013800,66.68,66.90,66.68,66.82
LTCEUR,20260112,013900,66.81,66.81,66.56,66.61
LTCEUR,20260112,014000,66.62,66.67,66.56,66.67
LTCEUR,20260112,014100,66.68,66.75,66.68,66.71
LTCEUR,20260112,014200,66.70,66.71,66.67,66.67
LTCEUR,20260112,014300,66.66,66.68,66.63,66.63
LTCEUR,20260112,014400,66.62,66.63,66.58,66.58
LTCEUR,20260112,014500,66.57,66.59,66.57,66.57
LTCEUR,20260112,014600,66.58,66.58,66.52,66.52
LTCEUR,20260112,014700,66.53,66.65,66.53,66.62
LTCEUR,20260112,014800,66.60,66.63,66.60,66.60
LTCEUR,20260112,014900,66.59,66.61,66.54,66.59
LTCEUR,20260112,015000,66.58,66.62,66.54,66.56
LTCEUR,20260112,015100,66.52,66.52,66.32,66.37
LTCEUR,20260112,015200,66.38,66.38,66.25,66.25
LTCEUR,20260112,015300,66.26,66.29,66.20,66.28
LTCEUR,20260112,015400,66.29,66.29,66.25,66.27
LTCEUR,20260112,015500,66.26,66.46,66.26,66.43
LTCEUR,20260112,015600,66.48,66.53,66.40,66.46
LTCEUR,20260112,015700,66.45,66.49,66.40,66.49
LTCEUR,20260112,015800,66.53,66.68,66.53,66.68
LTCEUR,20260112,015900,66.67,66.76,66.65,66.76
LTCEUR,20260112,020000,66.75,66.79,66.75,66.79
LTCEUR,20260112,020100,66.80,66.96,66.80,66.84
LTCEUR,20260112,020200,66.83,66.89,66.78,66.83
LTCEUR,20260112,020300,66.85,66.92,66.81,66.83
LTCEUR,20260112,020400,66.82,66.96,66.82,66.96
LTCEUR,20260112,020500,66.99,67.02,66.99,66.99
LTCEUR,20260112,020600,66.97,66.98,66.90,66.97
LTCEUR,20260112,020700,66.99,67.06,66.92,66.93
LTCEUR,20260112,020800,66.94,66.94,66.82,66.82
LTCEUR,20260112,020900,66.81,66.85,66.81,66.85
LTCEUR,20260112,021000,66.83,66.83,66.76,66.79
LTCEUR,20260112,021100,66.78,66.85,66.78,66.82
LTCEUR,20260112,021200,66.83,66.94,66.83,66.88
LTCEUR,20260112,021300,66.89,66.90,66.87,66.87
LTCEUR,20260112,021400,66.88,66.88,66.83,66.83
LTCEUR,20260112,021500,66.84,66.90,66.84,66.88
LTCEUR,20260112,021600,66.89,66.90,66.82,66.85
LTCEUR,20260112,021700,66.84,66.92,66.81,66.81
LTCEUR,20260112,021800,66.79,66.84,66.79,66.84
LTCEUR,20260112,021900,66.85,66.87,66.82,66.82
LTCEUR,20260112,022000,66.81,66.85,66.79,66.85
LTCEUR,20260112,022100,66.83,66.92,66.79,66.92
LTCEUR,20260112,022200,66.93,67.03,66.93,66.97
LTCEUR,20260112,022300,66.96,67.02,66.96,67.02
LTCEUR,20260112,022400,67.03,67.16,67.03,67.15
LTCEUR,20260112,022500,67.16,67.18,67.13,67.18
LTCEUR,20260112,022600,67.19,67.20,67.07,67.10
LTCEUR,20260112,022700,67.09,67.12,67.09,67.12
LTCEUR,20260112,022800,67.10,67.18,67.10,67.18
LTCEUR,20260112,022900,67.19,67.21,67.17,67.21
LTCEUR,20260112,023000,67.22,67.24,67.22,67.24
LTCEUR,20260112,023100,67.25,67.26,67.12,67.13
LTCEUR,20260112,023200,67.12,67.12,67.01,67.01
LTCEUR,20260112,023300,66.99,67.13,66.99,67.13
LTCEUR,20260112,023400,67.12,67.12,67.00,67.00
LTCEUR,20260112,023500,66.99,66.99,66.77,66.79
LTCEUR,20260112,023600,66.77,66.77,66.65,66.68
LTCEUR,20260112,023700,66.67,66.68,66.60,66.63
LTCEUR,20260112,023800,66.64,66.65,66.50,66.56
LTCEUR,20260112,023900,66.57,66.63,66.57,66.63
LTCEUR,20260112,024000,66.62,66.62,66.56,66.57
LTCEUR,20260112,024100,66.58,66.62,66.58,66.62
LTCEUR,20260112,024200,66.63,66.69,66.63,66.69
LTCEUR,20260112,024300,66.71,66.74,66.68,66.73
LTCEUR,20260112,024400,66.74,66.82,66.74,66.82
LTCEUR,20260112,024500,66.83,66.83,66.79,66.79
LTCEUR,20260112,024600,66.78,66.80,66.76,66.80
LTCEUR,20260112,024700,66.81,66.90,66.78,66.84
LTCEUR,20260112,024800,66.86,66.88,66.85,66.85
LTCEUR,20260112,024900,66.84,66.93,66.82,66.93
LTCEUR,20260112,025000,66.96,67.08,66.96,67.06
LTCEUR,20260112,025100,67.05,67.05,67.01,67.03
LTCEUR,20260112,025200,67.04,67.04,67.01,67.01
LTCEUR,20260112,025300,67.02,67.07,67.02,67.05
LTCEUR,20260112,025400,67.04,67.04,67.00,67.02
LTCEUR,20260112,025500,67.01,67.02,66.98,67.02
LTCEUR,20260112,025600,67.03,67.10,67.03,67.10
LTCEUR,20260112,025700,67.08,67.08,67.06,67.07
LTCEUR,20260112,025800,67.08,67.08,67.06,67.06
LTCEUR,20260112,025900,67.05,67.07,67.04,67.04
LTCEUR,20260112,030000,67.03,67.03,67.01,67.02
LTCEUR,20260112,030100,67.01,67.07,67.01,67.07
LTCEUR,20260112,030200,67.08,67.10,66.88,66.90
LTCEUR,20260112,030300,66.89,66.98,66.89,66.98
LTCEUR,20260112,030400,66.99,67.05,66.99,67.05
LTCEUR,20260112,030500,67.07,67.10,67.04,67.07
LTCEUR,20260112,030600,67.05,67.08,67.05,67.08
LTCEUR,20260112,030700,67.10,67.14,67.08,67.13
LTCEUR,20260112,030800,67.14,67.17,67.13,67.13
LTCEUR,20260112,030900,67.15,67.24,67.15,67.21
LTCEUR,20260112,031000,67.18,67.24,67.13,67.22
LTCEUR,20260112,031100,67.21,67.24,67.21,67.24
LTCEUR,20260112,031200,67.23,67.23,67.16,67.16
LTCEUR,20260112,031300,67.15,67.22,67.13,67.22
LTCEUR,20260112,031400,67.23,67.24,67.21,67.24
LTCEUR,20260112,031500,67.25,67.32,67.25,67.30
LTCEUR,20260112,031600,67.29,67.42,67.29,67.35
LTCEUR,20260112,031700,67.37,67.39,67.32,67.32
LTCEUR,20260112,031800,67.33,67.33,67.27,67.27
LTCEUR,20260112,031900,67.25,67.25,67.21,67.23
LTCEUR,20260112,032000,67.24,67.24,67.18,67.18
LTCEUR,20260112,032100,67.16,67.16,67.07,67.07
LTCEUR,20260112,032200,67.06,67.06,67.01,67.04
LTCEUR,20260112,032300,67.03,67.03,66.98,67.01
LTCEUR,20260112,032400,67.00,67.01,66.96,66.96
LTCEUR,20260112,032500,66.95,66.96,66.91,66.96
LTCEUR,20260112,032600,66.98,67.03,66.98,66.98
LTCEUR,20260112,032700,66.99,67.07,66.99,67.06
LTCEUR,20260112,032800,67.05,67.06,67.01,67.02
LTCEUR,20260112,032900,67.01,67.05,67.01,67.05
LTCEUR,20260112,033000,67.04,67.06,67.02,67.05
LTCEUR,20260112,033100,67.04,67.10,67.04,67.10
LTCEUR,20260112,033200,67.09,67.09,66.98,66.99
LTCEUR,20260112,033300,66.97,66.97,66.93,66.96
LTCEUR,20260112,033400,66.96,66.97,66.94,66.97
LTCEUR,20260112,033500,66.98,66.98,66.92,66.93
LTCEUR,20260112,033600,66.94,66.98,66.94,66.98
LTCEUR,20260112,033700,66.97,67.01,66.97,66.98
LTCEUR,20260112,033800,66.99,67.02,66.99,67.00
LTCEUR,20260112,033900,67.01,67.10,66.99,67.07
LTCEUR,20260112,034000,67.06,67.07,67.04,67.04
LTCEUR,20260112,034100,67.06,67.07,67.02,67.04
LTCEUR,20260112,034200,67.05,67.11,67.05,67.08
LTCEUR,20260112,034300,67.09,67.11,67.08,67.11
LTCEUR,20260112,034400,67.12,67.20,67.12,67.19
LTCEUR,20260112,034500,67.18,67.19,67.17,67.19
LTCEUR,20260112,034600,67.21,67.27,67.21,67.26
LTCEUR,20260112,034700,67.27,67.38,67.27,67.33
LTCEUR,20260112,034800,67.35,67.37,67.33,67.36
LTCEUR,20260112,034900,67.37,67.40,67.36,67.38
LTCEUR,20260112,035000,67.39,67.46,67.39,67.46
LTCEUR,20260112,035100,67.47,67.54,67.47,67.53
LTCEUR,20260112,035200,67.52,67.56,67.52,67.56
LTCEUR,20260112,035300,67.54,67.54,67.46,67.46
LTCEUR,20260112,035400,67.45,67.45,67.43,67.44
LTCEUR,20260112,035500,67.43,67.46,67.39,67.46
LTCEUR,20260112,035600,67.47,67.57,67.47,67.54
LTCEUR,20260112,035700,67.52,67.54,67.51,67.54
LTCEUR,20260112,035800,67.56,67.56,67.44,67.44
LTCEUR,20260112,035900,67.43,67.44,67.43,67.44
LTCEUR,20260112,040000,67.43,67.46,67.43,67.45
LTCEUR,20260112,040100,67.46,67.53,67.42,67.44
LTCEUR,20260112,040200,67.46,67.48,67.40,67.40
LTCEUR,20260112,040300,67.39,67.46,67.39,67.44
LTCEUR,20260112,040400,67.43,67.45,67.43,67.43
LTCEUR,20260112,040500,67.44,67.47,67.43,67.46
LTCEUR,20260112,040600,67.47,67.54,67.47,67.51
LTCEUR,20260112,040700,67.52,67.54,67.49,67.50
LTCEUR,20260112,040800,67.51,67.59,67.49,67.59
LTCEUR,20260112,040900,67.60,67.65,67.60,67.65
LTCEUR,20260112,041000,67.64,67.68,67.63,67.68
LTCEUR,20260112,041100,67.67,67.68,67.65,67.65
LTCEUR,20260112,041200,67.66,67.71,67.66,67.68
LTCEUR,20260112,041300,67.69,67.70,67.68,67.68
LTCEUR,20260112,041400,67.67,67.73,67.67,67.73
LTCEUR,20260112,041500,67.74,67.74,67.72,67.73
LTCEUR,20260112,041600,67.74,67.84,67.74,67.83
LTCEUR,20260112,041700,67.84,67.90,67.84,67.90
LTCEUR,20260112,041800,67.91,67.97,67.91,67.97
LTCEUR,20260112,041900,67.98,67.99,67.98,67.99
LTCEUR,20260112,042000,68.01,68.01,67.98,67.98
LTCEUR,20260112,042100,67.99,68.04,67.99,68.02
LTCEUR,20260112,042200,68.03,68.04,68.03,68.04
LTCEUR,20260112,042300,68.04,68.05,68.04,68.04
LTCEUR,20260112,042400,68.05,68.08,67.90,67.90
LTCEUR,20260112,042500,67.89,67.99,67.87,67.99
LTCEUR,20260112,042600,68.00,68.04,67.95,67.95
LTCEUR,20260112,042700,67.94,67.96,67.90,67.90
LTCEUR,20260112,042800,67.89,67.93,67.82,67.93
LTCEUR,20260112,042900,67.94,68.05,67.94,68.05
LTCEUR,20260112,043000,68.04,68.04,68.02,68.04
LTCEUR,20260112,043100,68.05,68.06,68.04,68.06
LTCEUR,20260112,043200,68.05,68.06,67.96,67.96
LTCEUR,20260112,043300,67.95,67.96,67.89,67.91
LTCEUR,20260112,043400,67.92,67.93,67.81,67.84
LTCEUR,20260112,043500,67.85,67.90,67.85,67.90
LTCEUR,20260112,043600,67.91,67.91,67.81,67.81
LTCEUR,20260112,043700,67.82,67.82,67.78,67.79
LTCEUR,20260112,043800,67.75,67.75,67.70,67.72
LTCEUR,20260112,043900,67.71,67.74,67.71,67.74
LTCEUR,20260112,044000,67.74,67.74,67.71,67.71
LTCEUR,20260112,044100,67.72,67.74,67.67,67.68
LTCEUR,20260112,044200,67.66,67.68,67.65,67.65
LTCEUR,20260112,044300,67.63,67.65,67.61,67.65
LTCEUR,20260112,044400,67.66,67.68,67.65,67.68
LTCEUR,20260112,044500,67.67,67.67,67.61,67.62
LTCEUR,20260112,044600,67.61,67.61,67.58,67.59
LTCEUR,20260112,044700,67.60,67.61,67.58,67.58
LTCEUR,20260112,044800,67.59,67.60,67.54,67.54
LTCEUR,20260112,044900,67.55,67.56,67.54,67.54
LTCEUR,20260112,045000,67.55,67.59,67.55,67.57
LTCEUR,20260112,045100,67.56,67.56,67.46,67.51
LTCEUR,20260112,045200,67.52,67.56,67.52,67.56
LTCEUR,20260112,045300,67.55,67.55,67.51,67.51
LTCEUR,20260112,045400,67.50,67.63,67.49,67.63
LTCEUR,20260112,045500,67.62,67.63,67.61,67.63
LTCEUR,20260112,045600,67.64,67.70,67.63,67.63
LTCEUR,20260112,045700,67.64,67.65,67.60,67.60
LTCEUR,20260112,045800,67.59,67.59,67.54,67.54
LTCEUR,20260112,045900,67.53,67.53,67.44,67.47
LTCEUR,20260112,050000,67.49,67.49,67.48,67.49
LTCEUR,20260112,050100,67.51,67.51,67.49,67.51
LTCEUR,20260112,050200,67.50,67.50,67.46,67.46
LTCEUR,20260112,050300,67.47,67.51,67.47,67.51
LTCEUR,20260112,050400,67.52,67.53,67.42,67.44
LTCEUR,20260112,050500,67.43,67.43,67.40,67.43
LTCEUR,20260112,050600,67.42,67.42,67.37,67.37
LTCEUR,20260112,050700,67.36,67.44,67.34,67.44
LTCEUR,20260112,050800,67.43,67.50,67.43,67.50
LTCEUR,20260112,050900,67.51,67.54,67.46,67.49
LTCEUR,20260112,051000,67.48,67.49,67.40,67.40
LTCEUR,20260112,051100,67.38,67.38,67.29,67.30
LTCEUR,20260112,051200,67.31,67.31,67.27,67.27
LTCEUR,20260112,051300,67.29,67.47,67.29,67.47
LTCEUR,20260112,051400,67.48,67.52,67.48,67.52
LTCEUR,20260112,051500,67.54,67.68,67.54,67.68
LTCEUR,20260112,051600,67.67,67.71,67.67,67.69
LTCEUR,20260112,051700,67.68,67.69,67.68,67.69
LTCEUR,20260112,051800,67.68,67.68,67.60,67.61
LTCEUR,20260112,051900,67.62,67.66,67.62,67.65
LTCEUR,20260112,052000,67.66,67.70,67.66,67.67
LTCEUR,20260112,052100,67.66,67.66,67.60,67.65
LTCEUR,20260112,052200,67.64,67.64,67.57,67.57
LTCEUR,20260112,052300,67.58,67.61,67.58,67.60
LTCEUR,20260112,052400,67.61,67.61,67.60,67.60
LTCEUR,20260112,052500,67.60,67.60,67.60,67.60
LTCEUR,20260112,052600,67.59,67.64,67.57,67.64
LTCEUR,20260112,052700,67.62,67.65,67.60,67.65
LTCEUR,20260112,052800,67.67,67.69,67.67,67.67
LTCEUR,20260112,052900,67.65,67.65,67.62,67.63
LTCEUR,20260112,053000,67.64,67.65,67.63,67.64
LTCEUR,20260112,053100,67.63,67.66,67.62,67.66
LTCEUR,20260112,053200,67.65,67.67,67.64,67.66
LTCEUR,20260112,053300,67.67,67.71,67.67,67.71
LTCEUR,20260112,053400,67.73,67.81,67.73,67.81
LTCEUR,20260112,053500,67.82,67.90,67.82,67.90
LTCEUR,20260112,053600,67.89,67.91,67.89,67.90
LTCEUR,20260112,053700,67.92,67.92,67.85,67.85
LTCEUR,20260112,053800,67.86,67.90,67.86,67.88
LTCEUR,20260112,053900,67.87,67.93,67.87,67.92
LTCEUR,20260112,054000,67.91,67.93,67.89,67.93
LTCEUR,20260112,054100,67.94,67.98,67.94,67.98
LTCEUR,20260112,054200,67.96,67.98,67.96,67.96
LTCEUR,20260112,054300,67.97,68.00,67.97,68.00
LTCEUR,20260112,054400,67.99,67.99,67.96,67.96
LTCEUR,20260112,054500,67.95,67.96,67.94,67.96
LTCEUR,20260112,054600,67.95,67.96,67.94,67.96
LTCEUR,20260112,054700,67.97,67.98,67.96,67.96
LTCEUR,20260112,054800,67.95,67.95,67.93,67.93
LTCEUR,20260112,054900,67.94,68.14,67.94,68.13
LTCEUR,20260112,055000,68.12,68.12,68.10,68.12
LTCEUR,20260112,055100,68.11,68.13,68.11,68.13
LTCEUR,20260112,055200,68.12,68.18,68.11,68.17
LTCEUR,20260112,055300,68.15,68.15,68.13,68.14
LTCEUR,20260112,055400,68.15,68.17,68.15,68.15
LTCEUR,20260112,055500,68.14,68.19,68.12,68.18
LTCEUR,20260112,055600,68.19,68.19,68.13,68.15
LTCEUR,20260112,055700,68.16,68.18,68.15,68.18
LTCEUR,20260112,055800,68.19,68.22,68.19,68.21
LTCEUR,20260112,055900,68.22,68.23,68.21,68.21
LTCEUR,20260112,060000,68.22,68.22,68.21,68.21
LTCEUR,20260112,060100,68.20,68.20,68.10,68.11
LTCEUR,20260112,060200,68.12,68.15,68.07,68.08
LTCEUR,20260112,060300,68.10,68.19,68.10,68.17
LTCEUR,20260112,060400,68.18,68.19,68.17,68.19
LTCEUR,20260112,060500,68.21,68.26,68.21,68.21
LTCEUR,20260112,060600,68.22,68.23,68.13,68.13
LTCEUR,20260112,060700,68.14,68.20,68.14,68.19
LTCEUR,20260112,060800,68.18,68.20,68.18,68.18
LTCEUR,20260112,060900,68.17,68.44,68.15,68.43
LTCEUR,20260112,061000,68.44,68.46,68.39,68.41
LTCEUR,20260112,061100,68.43,68.43,68.36,68.36
LTCEUR,20260112,061200,68.35,68.61,68.32,68.61
LTCEUR,20260112,061300,68.60,68.60,68.50,68.50
LTCEUR,20260112,061400,68.49,68.49,68.43,68.46
LTCEUR,20260112,061500,68.45,68.45,68.43,68.45
LTCEUR,20260112,061600,68.46,68.46,68.42,68.42
LTCEUR,20260112,061700,68.43,68.49,68.43,68.46
LTCEUR,20260112,061800,68.47,68.49,68.47,68.49
LTCEUR,20260112,061900,68.50,68.55,68.50,68.55
LTCEUR,20260112,062000,68.56,68.62,68.56,68.62
LTCEUR,20260112,062100,68.63,68.72,68.63,68.69
LTCEUR,20260112,062200,68.68,68.73,68.68,68.68
LTCEUR,20260112,062300,68.66,68.66,68.54,68.54
LTCEUR,20260112,062400,68.56,68.57,68.53,68.53
LTCEUR,20260112,062500,68.51,68.56,68.51,68.54
LTCEUR,20260112,062600,68.53,68.54,68.51,68.51
LTCEUR,20260112,062700,68.52,68.57,68.52,68.54
LTCEUR,20260112,062800,68.55,68.63,68.55,68.60
LTCEUR,20260112,062900,68.61,68.63,68.61,68.63
LTCEUR,20260112,063000,68.62,68.66,68.60,68.61
LTCEUR,20260112,063100,68.64,68.69,68.62,68.63
LTCEUR,20260112,063200,68.62,68.62,68.54,68.54
LTCEUR,20260112,063300,68.53,68.58,68.52,68.57
LTCEUR,20260112,063400,68.56,68.56,68.46,68.46
LTCEUR,20260112,063500,68.47,68.53,68.47,68.49
LTCEUR,20260112,063600,68.50,68.50,68.45,68.45
LTCEUR,20260112,063700,68.44,68.44,68.41,68.41
LTCEUR,20260112,063800,68.40,68.40,68.36,68.37
LTCEUR,20260112,063900,68.38,68.38,68.35,68.35
LTCEUR,20260112,064000,68.36,68.40,68.35,68.40
LTCEUR,20260112,064100,68.43,68.43,68.40,68.40
LTCEUR,20260112,064200,68.41,68.41,68.35,68.37
LTCEUR,20260112,064300,68.36,68.36,68.26,68.26
LTCEUR,20260112,064400,68.27,68.27,68.21,68.23
LTCEUR,20260112,064500,68.22,68.22,68.21,68.21
LTCEUR,20260112,064600,68.22,68.24,68.22,68.24
LTCEUR,20260112,064700,68.23,68.24,68.23,68.24
LTCEUR,20260112,064800,68.22,68.22,68.19,68.19
LTCEUR,20260112,064900,68.19,68.20,68.19,68.20
LTCEUR,20260112,065000,68.19,68.20,68.15,68.15
LTCEUR,20260112,065100,68.14,68.14,68.02,68.02
LTCEUR,20260112,065200,68.01,68.11,68.01,68.09
LTCEUR,20260112,065300,68.08,68.09,68.07,68.07
LTCEUR,20260112,065400,68.08,68.10,68.08,68.10
LTCEUR,20260112,065500,68.11,68.12,68.11,68.12
LTCEUR,20260112,065600,68.11,68.11,68.02,68.02
LTCEUR,20260112,065700,68.01,68.02,68.00,68.02
LTCEUR,20260112,065800,68.02,68.06,68.02,68.06
LTCEUR,20260112,065900,68.07,68.08,68.05,68.08
LTCEUR,20260112,070000,68.07,68.10,68.07,68.09
LTCEUR,20260112,070100,68.08,68.08,68.01,68.05
LTCEUR,20260112,070200,68.06,68.07,68.06,68.06
LTCEUR,20260112,070300,68.07,68.09,68.07,68.09
LTCEUR,20260112,070400,68.10,68.11,68.01,68.02
LTCEUR,20260112,070500,68.01,68.02,68.01,68.02
LTCEUR,20260112,070600,68.03,68.04,68.03,68.03
LTCEUR,20260112,070700,68.04,68.15,68.04,68.14
LTCEUR,20260112,070800,68.13,68.16,68.13,68.16
LTCEUR,20260112,070900,68.17,68.25,68.17,68.23
LTCEUR,20260112,071000,68.21,68.21,68.15,68.15
LTCEUR,20260112,071100,68.17,68.18,68.17,68.18
LTCEUR,20260112,071200,68.17,68.20,68.17,68.18
LTCEUR,20260112,071300,68.17,68.19,68.15,68.15
LTCEUR,20260112,071400,68.14,68.15,68.08,68.08
LTCEUR,20260112,071500,68.10,68.15,68.10,68.15
LTCEUR,20260112,071600,68.16,68.17,68.12,68.15
LTCEUR,20260112,071700,68.14,68.14,68.11,68.12
LTCEUR,20260112,071800,68.12,68.12,68.10,68.10
LTCEUR,20260112,071900,68.08,68.10,68.05,68.10
LTCEUR,20260112,072000,68.10,68.10,68.10,68.10
LTCEUR,20260112,072100,68.08,68.08,68.06,68.06
LTCEUR,20260112,072200,68.07,68.07,68.07,68.07
LTCEUR,20260112,072300,68.07,68.08,68.04,68.05
LTCEUR,20260112,072400,68.06,68.07,68.04,68.04
LTCEUR,20260112,072500,68.06,68.10,68.06,68.10
LTCEUR,20260112,072600,68.09,68.10,68.07,68.08
LTCEUR,20260112,072700,68.07,68.07,68.04,68.04
LTCEUR,20260112,072800,68.06,68.06,68.01,68.01
LTCEUR,20260112,072900,68.02,68.08,68.02,68.08
LTCEUR,20260112,073000,68.09,68.09,68.06,68.07
LTCEUR,20260112,073100,68.06,68.06,68.06,68.06
LTCEUR,20260112,073200,68.05,68.05,68.01,68.02
LTCEUR,20260112,073300,68.03,68.07,68.03,68.07
LTCEUR,20260112,073400,68.08,68.08,68.01,68.04
LTCEUR,20260112,073500,68.03,68.03,67.99,67.99
LTCEUR,20260112,073600,67.98,68.00,67.96,68.00
LTCEUR,20260112,073700,67.99,67.99,67.97,67.99
LTCEUR,20260112,073800,68.00,68.06,68.00,68.06
LTCEUR,20260112,073900,68.07,68.07,68.04,68.06
LTCEUR,20260112,074000,68.07,68.08,68.00,68.00
LTCEUR,20260112,074100,68.01,68.03,68.00,68.01
LTCEUR,20260112,074200,68.03,68.06,68.03,68.04
LTCEUR,20260112,074300,68.06,68.07,68.06,68.07
LTCEUR,20260112,074400,68.08,68.08,68.00,68.01
LTCEUR,20260112,074500,68.00,68.01,67.99,68.01
LTCEUR,20260112,074600,68.00,68.00,67.97,67.97
LTCEUR,20260112,074700,67.99,68.06,67.99,68.06
LTCEUR,20260112,074800,68.04,68.04,67.98,67.98
LTCEUR,20260112,074900,67.97,67.97,67.77,67.77
LTCEUR,20260112,075000,67.78,67.78,67.54,67.57
LTCEUR,20260112,075100,67.58,67.62,67.57,67.57
LTCEUR,20260112,075200,67.54,67.60,67.54,67.58
LTCEUR,20260112,075300,67.59,67.65,67.59,67.63
LTCEUR,20260112,075400,67.62,67.63,67.60,67.61
LTCEUR,20260112,075500,67.62,67.66,67.62,67.66
LTCEUR,20260112,075600,67.67,67.68,67.65,67.67
LTCEUR,20260112,075700,67.68,67.70,67.67,67.70
LTCEUR,20260112,075800,67.71,67.71,67.68,67.71
LTCEUR,20260112,075900,67.70,67.70,67.65,67.67
LTCEUR,20260112,080000,67.68,67.71,67.68,67.71
LTCEUR,20260112,080100,67.72,67.72,67.65,67.65
LTCEUR,20260112,080200,67.64,67.67,67.64,67.64
LTCEUR,20260112,080300,67.65,67.67,67.62,67.67
LTCEUR,20260112,080400,67.68,67.70,67.68,67.70
LTCEUR,20260112,080500,67.71,67.77,67.71,67.77
LTCEUR,20260112,080600,67.76,67.76,67.75,67.76
LTCEUR,20260112,080700,67.77,67.82,67.77,67.82
LTCEUR,20260112,080800,67.81,67.81,67.74,67.75
LTCEUR,20260112,080900,67.76,67.82,67.76,67.80
LTCEUR,20260112,081000,67.81,67.82,67.80,67.81
LTCEUR,20260112,081100,67.82,67.83,67.78,67.78
LTCEUR,20260112,081200,67.77,67.77,67.71,67.74
LTCEUR,20260112,081300,67.75,67.76,67.72,67.74
LTCEUR,20260112,081400,67.73,67.73,67.62,67.62
LTCEUR,20260112,081500,67.64,67.67,67.62,67.62
LTCEUR,20260112,081600,67.61,67.63,67.60,67.62
LTCEUR,20260112,081700,67.61,67.62,67.51,67.51
LTCEUR,20260112,081800,67.50,67.50,67.45,67.46
LTCEUR,20260112,081900,67.45,67.45,67.38,67.39
LTCEUR,20260112,082000,67.40,67.40,67.35,67.36
LTCEUR,20260112,082100,67.35,67.38,67.35,67.38
LTCEUR,20260112,082200,67.37,67.37,67.34,67.34
LTCEUR,20260112,082300,67.33,67.36,67.33,67.35
LTCEUR,20260112,082400,67.34,67.38,67.34,67.38
LTCEUR,20260112,082500,67.37,67.37,67.35,67.35
LTCEUR,20260112,082600,67.34,67.34,67.15,67.15
LTCEUR,20260112,082700,67.14,67.18,67.14,67.16
LTCEUR,20260112,082800,67.15,67.21,67.15,67.20
LTCEUR,20260112,082900,67.19,67.22,67.19,67.21
LTCEUR,20260112,083000,67.22,67.23,67.21,67.22
LTCEUR,20260112,083100,67.23,67.23,67.17,67.18
LTCEUR,20260112,083200,67.17,67.17,67.11,67.12
LTCEUR,20260112,083300,67.11,67.11,67.01,67.03
LTCEUR,20260112,083400,67.02,67.06,67.02,67.04
LTCEUR,20260112,083500,67.02,67.03,66.98,66.99
LTCEUR,20260112,083600,66.98,67.01,66.97,67.00
LTCEUR,20260112,083700,66.99,66.99,66.98,66.99
LTCEUR,20260112,083800,66.98,66.98,66.92,66.93
LTCEUR,20260112,083900,66.92,66.96,66.92,66.96
LTCEUR,20260112,084000,66.97,66.99,66.97,66.98
LTCEUR,20260112,084100,66.99,66.99,66.97,66.97
LTCEUR,20260112,084200,66.96,66.99,66.96,66.98
LTCEUR,20260112,084300,66.97,66.97,66.93,66.93
LTCEUR,20260112,084400,66.94,66.95,66.92,66.92
LTCEUR,20260112,084500,66.90,66.90,66.85,66.87
LTCEUR,20260112,084600,66.88,66.90,66.82,66.85
LTCEUR,20260112,084700,66.84,66.84,66.81,66.81
LTCEUR,20260112,084800,66.82,66.85,66.79,66.85
LTCEUR,20260112,084900,66.86,66.89,66.85,66.89
LTCEUR,20260112,085000,66.88,66.90,66.86,66.90
LTCEUR,20260112,085100,66.89,66.92,66.88,66.92
LTCEUR,20260112,085200,66.91,66.91,66.83,66.83
LTCEUR,20260112,085300,66.82,66.85,66.81,66.85
LTCEUR,20260112,085400,66.84,66.84,66.79,66.80
LTCEUR,20260112,085500,66.81,66.87,66.80,66.83
LTCEUR,20260112,085600,66.84,66.87,66.84,66.85
LTCEUR,20260112,085700,66.85,66.87,66.85,66.87
LTCEUR,20260112,085800,66.86,66.91,66.86,66.89
LTCEUR,20260112,085900,66.90,66.90,66.80,66.81
LTCEUR,20260112,090000,66.82,66.82,66.78,66.78
LTCEUR,20260112,090100,66.77,66.77,66.74,66.76
LTCEUR,20260112,090200,66.78,66.83,66.77,66.77
LTCEUR,20260112,090300,66.78,66.88,66.78,66.88
LTCEUR,20260112,090400,66.89,66.90,66.82,66.85
LTCEUR,20260112,090500,66.83,66.83,66.76,66.76
LTCEUR,20260112,090600,66.75,66.86,66.75,66.85
LTCEUR,20260112,090700,66.84,66.84,66.80,66.81
LTCEUR,20260112,090800,66.82,66.92,66.82,66.89
LTCEUR,20260112,090900,66.90,66.95,66.89,66.95
LTCEUR,20260112,091000,66.96,67.07,66.94,67.06
LTCEUR,20260112,091100,67.04,67.04,66.97,66.97
LTCEUR,20260112,091200,66.96,66.96,66.93,66.93
LTCEUR,20260112,091300,66.94,66.96,66.93,66.96
LTCEUR,20260112,091400,66.94,66.98,66.92,66.98
LTCEUR,20260112,091500,66.97,66.97,66.91,66.91
LTCEUR,20260112,091600,66.90,66.93,66.90,66.93
LTCEUR,20260112,091700,66.92,66.97,66.91,66.93
LTCEUR,20260112,091800,66.92,66.94,66.90,66.94
LTCEUR,20260112,091900,66.96,66.99,66.96,66.99
LTCEUR,20260112,092000,67.00,67.06,67.00,67.06
LTCEUR,20260112,092100,67.05,67.06,67.03,67.04
LTCEUR,20260112,092200,67.05,67.05,67.01,67.05
LTCEUR,20260112,092300,67.06,67.12,67.06,67.08
LTCEUR,20260112,092400,67.09,67.10,67.07,67.07
LTCEUR,20260112,092500,67.08,67.08,67.01,67.02
LTCEUR,20260112,092600,67.01,67.07,66.99,67.07
LTCEUR,20260112,092700,67.08,67.10,67.07,67.07
LTCEUR,20260112,092800,67.08,67.10,67.08,67.10
LTCEUR,20260112,092900,67.09,67.09,67.06,67.07
LTCEUR,20260112,093000,67.06,67.06,67.03,67.03
LTCEUR,20260112,093100,67.04,67.04,66.95,66.95
LTCEUR,20260112,093200,66.94,66.94,66.89,66.89
LTCEUR,20260112,093300,66.88,66.88,66.74,66.75
LTCEUR,20260112,093400,66.74,66.79,66.72,66.79
LTCEUR,20260112,093500,66.78,66.79,66.74,66.77
LTCEUR,20260112,093600,66.76,66.79,66.74,66.74
LTCEUR,20260112,093700,66.72,66.72,66.57,66.62
LTCEUR,20260112,093800,66.61,66.61,66.41,66.53
LTCEUR,20260112,093900,66.52,66.60,66.52,66.60
LTCEUR,20260112,094000,66.61,66.66,66.61,66.66
LTCEUR,20260112,094100,66.65,66.65,66.51,66.55
LTCEUR,20260112,094200,66.54,66.54,66.44,66.47
LTCEUR,20260112,094300,66.46,66.58,66.44,66.48
LTCEUR,20260112,094400,66.47,66.48,66.44,66.47
LTCEUR,20260112,094500,66.46,66.46,66.43,66.43
LTCEUR,20260112,094600,66.42,66.42,66.27,66.27
LTCEUR,20260112,094700,66.28,66.29,66.24,66.24
LTCEUR,20260112,094800,66.23,66.23,66.18,66.19
LTCEUR,20260112,094900,66.18,66.24,66.12,66.20
LTCEUR,20260112,095000,66.22,66.42,66.22,66.42
LTCEUR,20260112,095100,66.40,66.40,66.25,66.25
LTCEUR,20260112,095200,66.24,66.31,66.22,66.29
LTCEUR,20260112,095300,66.30,66.40,66.30,66.37
LTCEUR,20260112,095400,66.38,66.43,66.38,66.42
LTCEUR,20260112,095500,66.40,66.48,66.40,66.47
LTCEUR,20260112,095600,66.46,66.51,66.46,66.51
LTCEUR,20260112,095700,66.52,66.56,66.52,66.54
LTCEUR,20260112,095800,66.55,66.57,66.51,66.56
LTCEUR,20260112,095900,66.55,66.57,66.52,66.53
LTCEUR,20260112,100000,66.54,66.54,66.49,66.49
LTCEUR,20260112,100100,66.50,66.52,66.50,66.52
LTCEUR,20260112,100200,66.54,66.54,66.44,66.44
LTCEUR,20260112,100300,66.43,66.43,66.36,66.36
LTCEUR,20260112,100400,66.34,66.38,66.32,66.35
LTCEUR,20260112,100500,66.36,66.41,66.36,66.40
LTCEUR,20260112,100600,66.41,66.44,66.37,66.37
LTCEUR,20260112,100700,66.36,66.40,66.32,66.40
LTCEUR,20260112,100800,66.39,66.40,66.35,66.39
LTCEUR,20260112,100900,66.40,66.40,66.35,66.35
LTCEUR,20260112,101000,66.33,66.33,66.29,66.32
LTCEUR,20260112,101100,66.31,66.31,66.29,66.29
LTCEUR,20260112,101200,66.30,66.32,66.30,66.32
LTCEUR,20260112,101300,66.33,66.33,66.32,66.33
LTCEUR,20260112,101400,66.35,66.38,66.35,66.37
LTCEUR,20260112,101500,66.36,66.36,66.33,66.35
LTCEUR,20260112,101600,66.34,66.42,66.34,66.40
LTCEUR,20260112,101700,66.39,66.40,66.35,66.40
LTCEUR,20260112,101800,66.39,66.40,66.38,66.40
LTCEUR,20260112,101900,66.41,66.42,66.40,66.42
LTCEUR,20260112,102000,66.41,66.41,66.37,66.38
LTCEUR,20260112,102100,66.39,66.47,66.38,66.47
LTCEUR,20260112,102200,66.48,66.53,66.44,66.52
LTCEUR,20260112,102300,66.51,66.51,66.49,66.49
LTCEUR,20260112,102400,66.50,66.54,66.49,66.54
LTCEUR,20260112,102500,66.53,66.53,66.50,66.50
LTCEUR,20260112,102600,66.49,66.52,66.48,66.49
LTCEUR,20260112,102700,66.48,66.48,66.39,66.39
LTCEUR,20260112,102800,66.38,66.42,66.38,66.42
LTCEUR,20260112,102900,66.41,66.41,66.37,66.38
LTCEUR,20260112,103000,66.37,66.38,66.35,66.35
LTCEUR,20260112,103100,66.34,66.38,66.32,66.38
LTCEUR,20260112,103200,66.39,66.41,66.35,66.41
LTCEUR,20260112,103300,66.40,66.41,66.40,66.40
LTCEUR,20260112,103400,66.41,66.42,66.39,66.39
LTCEUR,20260112,103500,66.38,66.39,66.38,66.39
LTCEUR,20260112,103600,66.40,66.43,66.40,66.40
LTCEUR,20260112,103700,66.39,66.39,66.35,66.35
LTCEUR,20260112,103800,66.34,66.40,66.32,66.37
LTCEUR,20260112,103900,66.36,66.37,66.35,66.37
LTCEUR,20260112,104000,66.36,66.36,66.34,66.34
LTCEUR,20260112,104100,66.33,66.44,66.33,66.44
LTCEUR,20260112,104200,66.43,66.43,66.38,66.42
LTCEUR,20260112,104300,66.43,66.44,66.41,66.44
LTCEUR,20260112,104400,66.43,66.45,66.41,66.44
LTCEUR,20260112,104500,66.43,66.46,66.43,66.44
LTCEUR,20260112,104600,66.43,66.49,66.43,66.49
LTCEUR,20260112,104700,66.51,66.51,66.50,66.51
LTCEUR,20260112,104800,66.52,66.54,66.48,66.48
LTCEUR,20260112,104900,66.49,66.49,66.46,66.46
LTCEUR,20260112,105000,66.44,66.49,66.44,66.49
LTCEUR,20260112,105100,66.47,66.47,66.40,66.40
LTCEUR,20260112,105200,66.38,66.41,66.36,66.41
LTCEUR,20260112,105300,66.40,66.42,66.37,66.37
LTCEUR,20260112,105400,66.38,66.43,66.38,66.40
LTCEUR,20260112,105500,66.42,66.43,66.42,66.43
LTCEUR,20260112,105600,66.42,66.42,66.37,66.37
LTCEUR,20260112,105700,66.38,66.38,66.35,66.35
LTCEUR,20260112,105800,66.36,66.42,66.36,66.41
LTCEUR,20260112,105900,66.40,66.40,66.39,66.40
LTCEUR,20260112,110000,66.39,66.43,66.38,66.43
LTCEUR,20260112,110100,66.42,66.45,66.42,66.45
LTCEUR,20260112,110200,66.44,66.44,66.37,66.38
LTCEUR,20260112,110300,66.39,66.39,66.33,66.35
LTCEUR,20260112,110400,66.36,66.44,66.36,66.44
LTCEUR,20260112,110500,66.43,66.52,66.43,66.52
LTCEUR,20260112,110600,66.54,66.57,66.53,66.53
LTCEUR,20260112,110700,66.52,66.57,66.52,66.52
LTCEUR,20260112,110800,66.51,66.51,66.43,66.46
LTCEUR,20260112,110900,66.45,66.45,66.42,66.44
LTCEUR,20260112,111000,66.45,66.46,66.41,66.41
LTCEUR,20260112,111100,66.40,66.40,66.38,66.38
LTCEUR,20260112,111200,66.39,66.41,66.35,66.35
LTCEUR,20260112,111300,66.34,66.35,66.34,66.35
LTCEUR,20260112,111400,66.34,66.34,66.23,66.23
LTCEUR,20260112,111500,66.24,66.28,66.24,66.28
LTCEUR,20260112,111600,66.29,66.29,66.24,66.24
LTCEUR,20260112,111700,66.23,66.26,66.23,66.26
LTCEUR,20260112,111800,66.25,66.26,66.25,66.25
LTCEUR,20260112,111900,66.26,66.37,66.26,66.37
LTCEUR,20260112,112000,66.38,66.40,66.38,66.38
LTCEUR,20260112,112100,66.37,66.37,66.35,66.35
LTCEUR,20260112,112200,66.34,66.34,66.30,66.31
LTCEUR,20260112,112300,66.30,66.30,66.26,66.26
LTCEUR,20260112,112400,66.24,66.24,66.16,66.17
LTCEUR,20260112,112500,66.16,66.18,66.15,66.15
LTCEUR,20260112,112600,66.13,66.13,66.09,66.10
LTCEUR,20260112,112700,66.11,66.13,66.09,66.09
LTCEUR,20260112,112800,66.10,66.10,65.99,65.99
LTCEUR,20260112,112900,65.93,66.02,65.93,66.02
LTCEUR,20260112,113000,66.04,66.07,66.03,66.04
LTCEUR,20260112,113100,66.03,66.07,66.01,66.07
LTCEUR,20260112,113200,66.06,66.06,66.02,66.03
LTCEUR,20260112,113300,66.04,66.04,65.98,65.99
LTCEUR,20260112,113400,65.99,65.99,65.98,65.98
LTCEUR,20260112,113500,65.99,66.04,65.99,66.03
LTCEUR,20260112,113600,66.02,66.02,66.00,66.00
LTCEUR,20260112,113700,65.99,65.99,65.96,65.96
LTCEUR,20260112,113800,65.97,66.03,65.97,66.03
LTCEUR,20260112,113900,66.02,66.04,65.96,65.96
LTCEUR,20260112,114000,65.97,65.99,65.97,65.98
LTCEUR,20260112,114100,65.97,65.97,65.96,65.96
LTCEUR,20260112,114200,65.96,65.96,65.93,65.93
LTCEUR,20260112,114300,65.92,65.92,65.82,65.82
LTCEUR,20260112,114400,65.85,65.87,65.84,65.85
LTCEUR,20260112,114500,65.86,65.89,65.86,65.87
LTCEUR,20260112,114600,65.88,65.89,65.88,65.88
LTCEUR,20260112,114700,65.86,65.86,65.78,65.82
LTCEUR,20260112,114800,65.83,65.85,65.81,65.81
LTCEUR,20260112,114900,65.78,65.83,65.78,65.81
LTCEUR,20260112,115000,65.80,65.80,65.75,65.75
LTCEUR,20260112,115100,65.74,65.74,65.72,65.72
LTCEUR,20260112,115200,65.71,65.75,65.71,65.75
LTCEUR,20260112,115300,65.76,65.76,65.69,65.70
LTCEUR,20260112,115400,65.69,65.71,65.69,65.70
LTCEUR,20260112,115500,65.71,65.74,65.70,65.74
LTCEUR,20260112,115600,65.75,65.76,65.73,65.74
LTCEUR,20260112,115700,65.75,65.77,65.75,65.77
LTCEUR,20260112,115800,65.76,65.76,65.74,65.74
LTCEUR,20260112,115900,65.73,65.82,65.73,65.82
LTCEUR,20260112,120000,65.81,65.85,65.80,65.84
LTCEUR,20260112,120100,65.83,65.91,65.83,65.90
LTCEUR,20260112,120200,65.91,65.99,65.91,65.99
LTCEUR,20260112,120300,65.97,65.99,65.96,65.99
LTCEUR,20260112,120400,66.00,66.00,65.98,65.98
LTCEUR,20260112,120500,65.97,65.97,65.93,65.93
LTCEUR,20260112,120600,65.92,65.93,65.92,65.93
LTCEUR,20260112,120700,65.94,65.94,65.93,65.93
LTCEUR,20260112,120800,65.92,65.94,65.91,65.92
LTCEUR,20260112,120900,65.93,65.93,65.88,65.91
LTCEUR,20260112,121000,65.92,65.93,65.90,65.93
LTCEUR,20260112,121100,65.94,66.01,65.94,66.01
LTCEUR,20260112,121200,66.00,66.06,66.00,66.05
LTCEUR,20260112,121300,66.06,66.06,66.01,66.01
LTCEUR,20260112,121400,66.02,66.03,65.96,65.97
LTCEUR,20260112,121500,65.98,65.99,65.96,65.96
LTCEUR,20260112,121600,65.97,65.98,65.97,65.98
LTCEUR,20260112,121700,65.96,65.96,65.90,65.90
LTCEUR,20260112,121800,65.92,65.92,65.90,65.91
LTCEUR,20260112,121900,65.92,65.99,65.91,65.99
LTCEUR,20260112,122000,66.00,66.03,66.00,66.01
LTCEUR,20260112,122100,66.00,66.07,65.99,66.07
LTCEUR,20260112,122200,66.06,66.14,66.05,66.14
LTCEUR,20260112,122300,66.13,66.15,66.11,66.11
LTCEUR,20260112,122400,66.10,66.10,66.07,66.07
LTCEUR,20260112,122500,66.08,66.15,66.08,66.10
LTCEUR,20260112,122600,66.09,66.18,66.09,66.14
LTCEUR,20260112,122700,66.13,66.19,66.13,66.18
LTCEUR,20260112,122800,66.17,66.17,66.12,66.13
LTCEUR,20260112,122900,66.12,66.13,66.12,66.13
LTCEUR,20260112,123000,66.14,66.18,66.14,66.17
LTCEUR,20260112,123100,66.16,66.16,66.14,66.16
LTCEUR,20260112,123200,66.17,66.18,66.15,66.15
LTCEUR,20260112,123300,66.16,66.16,66.15,66.15
LTCEUR,20260112,123400,66.17,66.18,66.12,66.13
LTCEUR,20260112,123500,66.14,66.18,66.14,66.18
LTCEUR,20260112,123600,66.17,66.21,66.16,66.21
LTCEUR,20260112,123700,66.19,66.19,66.13,66.13
LTCEUR,20260112,123800,66.14,66.16,66.12,66.12
LTCEUR,20260112,123900,66.11,66.11,66.11,66.11
LTCEUR,20260112,124000,66.10,66.12,66.09,66.12
LTCEUR,20260112,124100,66.13,66.13,66.07,66.07
LTCEUR,20260112,124200,66.08,66.12,66.08,66.10
LTCEUR,20260112,124300,66.09,66.09,66.02,66.04
LTCEUR,20260112,124400,66.06,66.09,66.06,66.09
LTCEUR,20260112,124500,66.10,66.12,66.10,66.12
LTCEUR,20260112,124600,66.11,66.13,66.10,66.12
LTCEUR,20260112,124700,66.13,66.14,66.09,66.09
LTCEUR,20260112,124800,66.08,66.13,66.08,66.13
LTCEUR,20260112,124900,66.12,66.13,66.12,66.13
LTCEUR,20260112,125000,66.14,66.15,66.14,66.15
LTCEUR,20260112,125100,66.15,66.15,66.13,66.13
LTCEUR,20260112,125200,66.12,66.14,66.12,66.13
LTCEUR,20260112,125300,66.14,66.15,66.11,66.11
LTCEUR,20260112,125400,66.12,66.12,66.11,66.11
LTCEUR,20260112,125500,66.12,66.12,66.11,66.12
LTCEUR,20260112,125600,66.11,66.12,66.10,66.10
LTCEUR,20260112,125700,66.09,66.09,66.06,66.06
LTCEUR,20260112,125800,66.05,66.05,66.04,66.04
LTCEUR,20260112,125900,66.05,66.05,66.01,66.01
LTCEUR,20260112,130000,66.00,66.00,65.96,65.96
LTCEUR,20260112,130100,65.95,65.95,65.90,65.90
LTCEUR,20260112,130200,65.89,65.89,65.87,65.88
LTCEUR,20260112,130300,65.89,65.89,65.85,65.85
LTCEUR,20260112,130400,65.84,65.85,65.84,65.85
LTCEUR,20260112,130500,65.86,65.88,65.85,65.88
LTCEUR,20260112,130600,65.87,65.89,65.87,65.87
LTCEUR,20260112,130700,65.86,65.86,65.82,65.83
LTCEUR,20260112,130800,65.84,65.87,65.82,65.82
LTCEUR,20260112,130900,65.83,65.83,65.75,65.78
LTCEUR,20260112,131000,65.79,65.79,65.76,65.77
LTCEUR,20260112,131100,65.76,65.78,65.76,65.76
LTCEUR,20260112,131200,65.74,65.74,65.68,65.68
LTCEUR,20260112,131300,65.69,65.69,65.65,65.68
LTCEUR,20260112,131400,65.67,65.67,65.58,65.60
LTCEUR,20260112,131500,65.61,65.63,65.61,65.63
LTCEUR,20260112,131600,65.64,65.67,65.64,65.67
LTCEUR,20260112,131700,65.65,65.65,65.58,65.58
LTCEUR,20260112,131800,65.57,65.58,65.56,65.58
LTCEUR,20260112,131900,65.59,65.62,65.57,65.57
LTCEUR,20260112,132000,65.58,65.60,65.56,65.60
LTCEUR,20260112,132100,65.59,65.59,65.52,65.52
LTCEUR,20260112,132200,65.51,65.56,65.51,65.56
LTCEUR,20260112,132300,65.54,65.58,65.51,65.58
LTCEUR,20260112,132400,65.59,65.71,65.59,65.71
LTCEUR,20260112,132500,65.73,65.73,65.68,65.68
LTCEUR,20260112,132600,65.67,65.68,65.65,65.68
LTCEUR,20260112,132700,65.69,65.74,65.68,65.73
LTCEUR,20260112,132800,65.74,65.75,65.73,65.73
LTCEUR,20260112,132900,65.71,65.71,65.64,65.64
LTCEUR,20260112,133000,65.63,65.63,65.61,65.62
LTCEUR,20260112,133100,65.61,65.62,65.60,65.60
LTCEUR,20260112,133200,65.61,65.62,65.54,65.55
LTCEUR,20260112,133300,65.54,65.54,65.51,65.54
LTCEUR,20260112,133400,65.55,65.57,65.52,65.52
LTCEUR,20260112,133500,65.53,65.68,65.53,65.62
LTCEUR,20260112,133600,65.64,65.70,65.64,65.70
LTCEUR,20260112,133700,65.71,65.71,65.65,65.67
LTCEUR,20260112,133800,65.66,65.66,65.59,65.62
LTCEUR,20260112,133900,65.63,65.66,65.62,65.62
LTCEUR,20260112,134000,65.63,65.63,65.62,65.62
LTCEUR,20260112,134100,65.63,65.63,65.61,65.62
LTCEUR,20260112,134200,65.61,65.63,65.60,65.61
LTCEUR,20260112,134300,65.62,65.62,65.62,65.62
LTCEUR,20260112,134400,65.62,65.62,65.62,65.62
LTCEUR,20260112,134500,65.62,65.62,65.57,65.57
LTCEUR,20260112,134600,65.58,65.60,65.58,65.60
LTCEUR,20260112,134700,65.59,65.60,65.58,65.60
LTCEUR,20260112,134800,65.61,65.65,65.61,65.65
LTCEUR,20260112,134900,65.66,65.68,65.66,65.68
LTCEUR,20260112,135000,65.67,65.71,65.67,65.71
LTCEUR,20260112,135100,65.70,65.76,65.70,65.76
LTCEUR,20260112,135200,65.77,65.82,65.77,65.80
LTCEUR,20260112,135300,65.81,65.85,65.81,65.85
LTCEUR,20260112,135400,65.84,65.85,65.83,65.83
LTCEUR,20260112,135500,65.82,65.89,65.82,65.89
LTCEUR,20260112,135600,65.90,65.92,65.88,65.90
LTCEUR,20260112,135700,65.89,65.89,64.86,64.91
LTCEUR,20260112,135800,64.92,64.92,64.73,64.74
LTCEUR,20260112,135900,64.75,64.93,64.75,64.93
LTCEUR,20260112,140000,64.94,64.94,64.82,64.90
LTCEUR,20260112,140100,64.89,64.91,64.80,64.82
LTCEUR,20260112,140200,64.81,64.82,64.75,64.82
LTCEUR,20260112,140300,64.83,64.90,64.79,64.90
LTCEUR,20260112,140400,64.91,64.96,64.90,64.96
LTCEUR,20260112,140500,64.97,65.02,64.94,64.94
LTCEUR,20260112,140600,64.92,64.93,64.88,64.88
LTCEUR,20260112,140700,64.87,64.87,64.71,64.71
LTCEUR,20260112,140800,64.69,64.69,64.23,64.29
LTCEUR,20260112,140900,64.28,64.51,64.28,64.51
LTCEUR,20260112,141000,64.52,64.53,64.46,64.49
LTCEUR,20260112,141100,64.50,64.54,64.48,64.49
LTCEUR,20260112,141200,64.46,64.46,64.35,64.41
LTCEUR,20260112,141300,64.40,64.40,64.35,64.37
LTCEUR,20260112,141400,64.38,64.42,64.34,64.34
LTCEUR,20260112,141500,64.33,64.34,64.29,64.34
LTCEUR,20260112,141600,64.35,64.46,64.35,64.46
LTCEUR,20260112,141700,64.45,64.46,64.43,64.46
LTCEUR,20260112,141800,64.44,64.44,64.37,64.37
LTCEUR,20260112,141900,64.38,64.45,64.38,64.45
LTCEUR,20260112,142000,64.44,64.49,64.43,64.49
LTCEUR,20260112,142100,64.48,64.54,64.47,64.54
LTCEUR,20260112,142200,64.56,64.60,64.56,64.58
LTCEUR,20260112,142300,64.57,64.57,64.52,64.55
LTCEUR,20260112,142400,64.54,64.57,64.52,64.57
LTCEUR,20260112,142500,64.56,64.56,64.53,64.53
LTCEUR,20260112,142600,64.52,64.60,64.51,64.60
LTCEUR,20260112,142700,64.59,64.63,64.57,64.63
LTCEUR,20260112,142800,64.62,64.64,64.62,64.63
LTCEUR,20260112,142900,64.64,64.69,64.64,64.67
LTCEUR,20260112,143000,64.66,64.68,64.66,64.68
LTCEUR,20260112,143100,64.67,64.71,64.66,64.68
LTCEUR,20260112,143200,64.67,64.67,64.60,64.62
LTCEUR,20260112,143300,64.61,64.69,64.61,64.68
LTCEUR,20260112,143400,64.67,64.72,64.67,64.72
LTCEUR,20260112,143500,64.71,64.72,64.63,64.72
LTCEUR,20260112,143600,64.73,64.74,64.73,64.74
LTCEUR,20260112,143700,64.73,64.75,64.73,64.74
LTCEUR,20260112,143800,64.73,64.75,64.72,64.72
LTCEUR,20260112,143900,64.71,64.71,64.66,64.66
LTCEUR,20260112,144000,64.65,64.68,64.65,64.67
LTCEUR,20260112,144100,64.68,64.68,64.66,64.67
LTCEUR,20260112,144200,64.66,64.66,64.61,64.61
LTCEUR,20260112,144300,64.60,64.66,64.58,64.58
LTCEUR,20260112,144400,64.57,64.60,64.54,64.60
LTCEUR,20260112,144500,64.59,64.59,64.57,64.57
LTCEUR,20260112,144600,64.56,64.56,64.54,64.56
LTCEUR,20260112,144700,64.55,64.55,64.46,64.51
LTCEUR,20260112,144800,64.50,64.64,64.50,64.64
LTCEUR,20260112,144900,64.65,64.65,64.62,64.65
LTCEUR,20260112,145000,64.66,64.68,64.62,64.64
LTCEUR,20260112,145100,64.63,64.63,64.57,64.62
LTCEUR,20260112,145200,64.63,64.64,64.62,64.64
LTCEUR,20260112,145300,64.63,64.65,64.62,64.63
LTCEUR,20260112,145400,64.65,64.71,64.65,64.71
LTCEUR,20260112,145500,64.69,64.74,64.68,64.74
LTCEUR,20260112,145600,64.73,64.74,64.72,64.74
LTCEUR,20260112,145700,64.73,64.79,64.73,64.77
LTCEUR,20260112,145800,64.76,64.76,64.72,64.75
LTCEUR,20260112,145900,64.76,64.76,64.72,64.73
LTCEUR,20260112,150000,64.71,64.71,64.66,64.67
LTCEUR,20260112,150100,64.68,64.73,64.67,64.73
LTCEUR,20260112,150200,64.72,64.74,64.64,64.65
LTCEUR,20260112,150300,64.66,64.71,64.66,64.69
LTCEUR,20260112,150400,64.68,64.74,64.68,64.74
LTCEUR,20260112,150500,64.73,64.74,64.72,64.74
LTCEUR,20260112,150600,64.75,64.78,64.74,64.78
LTCEUR,20260112,150700,64.80,64.80,64.71,64.72
LTCEUR,20260112,150800,64.73,64.76,64.73,64.74
LTCEUR,20260112,150900,64.73,64.79,64.73,64.79
LTCEUR,20260112,151000,64.80,64.82,64.79,64.82
LTCEUR,20260112,151100,64.83,64.87,64.83,64.87
LTCEUR,20260112,151200,64.88,64.99,64.88,64.99
LTCEUR,20260112,151300,65.00,65.00,64.96,64.97
LTCEUR,20260112,151400,64.98,64.98,64.94,64.96
LTCEUR,20260112,151500,64.97,64.98,64.96,64.96
LTCEUR,20260112,151600,64.95,64.96,64.95,64.95
LTCEUR,20260112,151700,64.92,64.92,64.80,64.81
LTCEUR,20260112,151800,64.82,64.85,64.74,64.80
LTCEUR,20260112,151900,64.81,64.90,64.74,64.89
LTCEUR,20260112,152000,64.87,64.90,64.83,64.90
LTCEUR,20260112,152100,64.89,64.96,64.89,64.92
LTCEUR,20260112,152200,64.93,64.96,64.85,64.85
LTCEUR,20260112,152300,64.86,64.91,64.86,64.91
LTCEUR,20260112,152400,64.92,64.93,64.88,64.88
LTCEUR,20260112,152500,64.87,64.87,64.72,64.85
LTCEUR,20260112,152600,64.86,65.00,64.82,64.97
LTCEUR,20260112,152700,64.98,65.00,64.96,64.96
LTCEUR,20260112,152800,64.97,65.02,64.96,65.02
LTCEUR,20260112,152900,65.03,65.11,65.03,65.11
LTCEUR,20260112,153000,65.10,65.15,64.97,64.97
LTCEUR,20260112,153100,64.98,65.09,64.98,65.07
LTCEUR,20260112,153200,65.10,65.16,65.04,65.15
LTCEUR,20260112,153300,65.17,65.26,65.17,65.22
LTCEUR,20260112,153400,65.24,65.25,65.14,65.15
LTCEUR,20260112,153500,65.14,65.14,65.03,65.06
LTCEUR,20260112,153600,65.07,65.10,65.07,65.08
LTCEUR,20260112,153700,65.07,65.14,65.07,65.07
LTCEUR,20260112,153800,65.06,65.06,65.01,65.02
LTCEUR,20260112,153900,65.04,65.10,65.04,65.10
LTCEUR,20260112,154000,65.11,65.22,65.11,65.20
LTCEUR,20260112,154100,65.19,65.22,65.12,65.12
LTCEUR,20260112,154200,65.11,65.19,65.10,65.19
LTCEUR,20260112,154300,65.18,65.21,65.15,65.18
LTCEUR,20260112,154400,65.17,65.20,65.13,65.19
LTCEUR,20260112,154500,65.18,65.26,65.15,65.26
LTCEUR,20260112,154600,65.27,65.31,65.27,65.27
LTCEUR,20260112,154700,65.26,65.26,65.18,65.21
LTCEUR,20260112,154800,65.22,65.32,65.22,65.32
LTCEUR,20260112,154900,65.31,65.31,65.24,65.24
LTCEUR,20260112,155000,65.25,65.26,65.24,65.26
LTCEUR,20260112,155100,65.27,65.35,65.26,65.35
LTCEUR,20260112,155200,65.37,65.48,65.37,65.48
LTCEUR,20260112,155300,65.49,65.51,65.37,65.37
LTCEUR,20260112,155400,65.35,65.38,65.31,65.32
LTCEUR,20260112,155500,65.34,65.35,65.32,65.35
LTCEUR,20260112,155600,65.36,65.43,65.36,65.42
LTCEUR,20260112,155700,65.43,65.46,65.40,65.41
LTCEUR,20260112,155800,65.42,65.43,65.35,65.35
LTCEUR,20260112,155900,65.36,65.38,65.35,65.35
LTCEUR,20260112,160000,65.37,65.39,65.37,65.38
LTCEUR,20260112,160100,65.37,65.43,65.35,65.35
LTCEUR,20260112,160200,65.34,65.36,65.33,65.35
LTCEUR,20260112,160300,65.33,65.33,65.25,65.27
LTCEUR,20260112,160400,65.29,65.29,65.12,65.18
LTCEUR,20260112,160500,65.19,65.21,65.10,65.12
LTCEUR,20260112,160600,65.13,65.21,65.12,65.21
LTCEUR,20260112,160700,65.23,65.23,65.18,65.20
LTCEUR,20260112,160800,65.24,65.26,65.21,65.23
LTCEUR,20260112,160900,65.24,65.30,65.24,65.30
LTCEUR,20260112,161000,65.31,65.36,65.27,65.33
LTCEUR,20260112,161100,65.32,65.36,65.32,65.36
LTCEUR,20260112,161200,65.37,65.37,65.32,65.35
LTCEUR,20260112,161300,65.33,65.37,65.31,65.37
LTCEUR,20260112,161400,65.38,65.38,65.31,65.32
LTCEUR,20260112,161500,65.31,65.31,65.26,65.31
LTCEUR,20260112,161600,65.29,65.32,65.28,65.32
LTCEUR,20260112,161700,65.33,65.33,65.23,65.23
LTCEUR,20260112,161800,65.24,65.31,65.24,65.30
LTCEUR,20260112,161900,65.29,65.34,65.29,65.31
LTCEUR,20260112,162000,65.32,65.35,65.32,65.35
LTCEUR,20260112,162100,65.36,65.57,65.36,65.54
LTCEUR,20260112,162200,65.51,65.51,65.35,65.35
LTCEUR,20260112,162300,65.36,65.40,65.35,65.40
LTCEUR,20260112,162400,65.41,65.42,65.37,65.42
LTCEUR,20260112,162500,65.43,65.49,65.43,65.49
LTCEUR,20260112,162600,65.50,65.58,65.50,65.58
LTCEUR,20260112,162700,65.57,65.62,65.50,65.50
LTCEUR,20260112,162800,65.49,65.52,65.40,65.40
LTCEUR,20260112,162900,65.42,65.49,65.42,65.49
LTCEUR,20260112,163000,65.51,65.51,65.46,65.49
LTCEUR,20260112,163100,65.50,65.52,65.49,65.49
LTCEUR,20260112,163200,65.48,65.64,65.48,65.62
LTCEUR,20260112,163300,65.59,65.59,65.52,65.57
LTCEUR,20260112,163400,65.60,65.68,65.60,65.66
LTCEUR,20260112,163500,65.67,65.71,65.67,65.71
LTCEUR,20260112,163600,65.72,65.80,65.72,65.74
LTCEUR,20260112,163700,65.75,65.79,65.69,65.69
LTCEUR,20260112,163800,65.67,65.74,65.67,65.74
LTCEUR,20260112,163900,65.75,65.79,65.74,65.75
LTCEUR,20260112,164000,65.76,65.77,65.73,65.76
LTCEUR,20260112,164100,65.75,65.75,65.67,65.70
LTCEUR,20260112,164200,65.71,65.74,65.70,65.74
LTCEUR,20260112,164300,65.73,65.73,65.69,65.69
LTCEUR,20260112,164400,65.68,65.68,65.58,65.64
LTCEUR,20260112,164500,65.63,65.70,65.63,65.69
LTCEUR,20260112,164600,65.68,65.68,65.62,65.64
LTCEUR,20260112,164700,65.65,65.71,65.65,65.69
LTCEUR,20260112,164800,65.68,65.68,65.63,65.65
LTCEUR,20260112,164900,65.63,65.63,65.47,65.53
LTCEUR,20260112,165000,65.52,65.56,65.51,65.56
LTCEUR,20260112,165100,65.55,65.58,65.55,65.57
LTCEUR,20260112,165200,65.56,65.56,65.51,65.51
LTCEUR,20260112,165300,65.52,65.55,65.52,65.55
LTCEUR,20260112,165400,65.56,65.59,65.56,65.57
LTCEUR,20260112,165500,65.56,65.64,65.52,65.64
LTCEUR,20260112,165600,65.63,65.68,65.60,65.68
LTCEUR,20260112,165700,65.69,65.71,65.68,65.69
LTCEUR,20260112,165800,65.68,65.69,65.62,65.64
LTCEUR,20260112,165900,65.63,65.63,65.60,65.60
LTCEUR,20260112,170000,65.59,65.59,65.56,65.59
LTCEUR,20260112,170100,65.57,65.60,65.47,65.48
LTCEUR,20260112,170200,65.49,65.51,65.45,65.48
LTCEUR,20260112,170300,65.50,65.51,65.44,65.46
LTCEUR,20260112,170400,65.45,65.45,65.40,65.41
LTCEUR,20260112,170500,65.43,65.49,65.43,65.49
LTCEUR,20260112,170600,65.50,65.50,65.48,65.49
LTCEUR,20260112,170700,65.48,65.48,65.37,65.37
LTCEUR,20260112,170800,65.38,65.46,65.38,65.46
LTCEUR,20260112,170900,65.47,65.56,65.46,65.56
LTCEUR,20260112,171000,65.55,65.57,65.53,65.57
LTCEUR,20260112,171100,65.58,65.60,65.57,65.60
LTCEUR,20260112,171200,65.62,65.62,65.56,65.56
LTCEUR,20260112,171300,65.57,65.60,65.54,65.54
LTCEUR,20260112,171400,65.56,65.58,65.53,65.58
LTCEUR,20260112,171500,65.60,65.62,65.56,65.58
LTCEUR,20260112,171600,65.57,65.65,65.57,65.65
LTCEUR,20260112,171700,65.67,65.76,65.67,65.75
LTCEUR,20260112,171800,65.77,65.77,65.68,65.70
LTCEUR,20260112,171900,65.71,65.71,65.67,65.71
LTCEUR,20260112,172000,65.70,65.71,65.68,65.68
LTCEUR,20260112,172100,65.69,65.73,65.66,65.67
LTCEUR,20260112,172200,65.68,65.76,65.68,65.72
LTCEUR,20260112,172300,65.71,65.76,65.62,65.76
LTCEUR,20260112,172400,65.77,65.79,65.76,65.78
LTCEUR,20260112,172500,65.79,65.85,65.74,65.85
LTCEUR,20260112,172600,65.86,65.90,65.86,65.88
LTCEUR,20260112,172700,65.87,65.87,65.82,65.84
LTCEUR,20260112,172800,65.85,65.86,65.83,65.83
LTCEUR,20260112,172900,65.82,65.90,65.82,65.90
LTCEUR,20260112,173000,65.91,65.96,65.91,65.96
LTCEUR,20260112,173100,65.97,66.06,65.97,66.00
LTCEUR,20260112,173200,66.01,66.01,65.94,65.97
LTCEUR,20260112,173300,65.98,66.01,65.98,65.98
LTCEUR,20260112,173400,65.97,65.97,65.72,65.72
LTCEUR,20260112,173500,65.71,65.72,65.68,65.68
LTCEUR,20260112,173600,65.67,65.74,65.67,65.74
LTCEUR,20260112,173700,65.73,65.75,65.70,65.70
LTCEUR,20260112,173800,65.71,65.71,65.68,65.71
LTCEUR,20260112,173900,65.72,65.74,65.65,65.68
LTCEUR,20260112,174000,65.67,65.67,65.64,65.67
LTCEUR,20260112,174100,65.66,65.68,65.60,65.60
LTCEUR,20260112,174200,65.61,65.62,65.57,65.57
LTCEUR,20260112,174300,65.56,65.56,65.52,65.53
LTCEUR,20260112,174400,65.52,65.52,65.42,65.42
LTCEUR,20260112,174500,65.43,65.46,65.43,65.45
LTCEUR,20260112,174600,65.46,65.51,65.46,65.46
LTCEUR,20260112,174700,65.45,65.46,65.43,65.45
LTCEUR,20260112,174800,65.44,65.45,65.35,65.35
LTCEUR,20260112,174900,65.34,65.34,65.20,65.31
LTCEUR,20260112,175000,65.32,65.36,65.32,65.35
LTCEUR,20260112,175100,65.37,65.42,65.37,65.42
LTCEUR,20260112,175200,65.43,65.43,65.33,65.33
LTCEUR,20260112,175300,65.34,65.38,65.34,65.35
LTCEUR,20260112,175400,65.36,65.37,65.35,65.36
LTCEUR,20260112,175500,65.37,65.38,65.35,65.38
LTCEUR,20260112,175600,65.39,65.40,65.38,65.40
LTCEUR,20260112,175700,65.39,65.39,65.35,65.36
LTCEUR,20260112,175800,65.37,65.38,65.33,65.38
LTCEUR,20260112,175900,65.37,65.37,65.33,65.33
LTCEUR,20260112,180000,65.32,65.34,65.29,65.34
LTCEUR,20260112,180100,65.35,65.35,65.27,65.27
LTCEUR,20260112,180200,65.29,65.40,65.29,65.38
LTCEUR,20260112,180300,65.36,65.43,65.35,65.43
LTCEUR,20260112,180400,65.44,65.44,65.38,65.39
LTCEUR,20260112,180500,65.40,65.43,65.40,65.42
LTCEUR,20260112,180600,65.41,65.52,65.41,65.52
LTCEUR,20260112,180700,65.53,65.53,65.43,65.44
LTCEUR,20260112,180800,65.46,65.46,65.40,65.40
LTCEUR,20260112,180900,65.41,65.44,65.41,65.44
LTCEUR,20260112,181000,65.46,65.47,65.40,65.40
LTCEUR,20260112,181100,65.41,65.43,65.40,65.40
LTCEUR,20260112,181200,65.41,65.41,65.32,65.32
LTCEUR,20260112,181300,65.31,65.35,65.29,65.35
LTCEUR,20260112,181400,65.34,65.34,65.29,65.30
LTCEUR,20260112,181500,65.31,65.32,65.31,65.31
LTCEUR,20260112,181600,65.32,65.32,65.31,65.31
LTCEUR,20260112,181700,65.32,65.32,65.21,65.23
LTCEUR,20260112,181800,65.24,65.27,65.22,65.27
LTCEUR,20260112,181900,65.28,65.32,65.27,65.32
LTCEUR,20260112,182000,65.31,65.31,65.28,65.31
LTCEUR,20260112,182100,65.30,65.31,65.29,65.31
LTCEUR,20260112,182200,65.32,65.35,65.24,65.24
LTCEUR,20260112,182300,65.25,65.26,65.19,65.25
LTCEUR,20260112,182400,65.24,65.26,65.13,65.13
LTCEUR,20260112,182500,65.15,65.21,65.15,65.21
LTCEUR,20260112,182600,65.20,65.21,65.14,65.15
LTCEUR,20260112,182700,65.16,65.17,65.12,65.16
LTCEUR,20260112,182800,65.15,65.18,65.14,65.18
LTCEUR,20260112,182900,65.17,65.17,65.14,65.14
LTCEUR,20260112,183000,65.13,65.17,65.13,65.16
LTCEUR,20260112,183100,65.15,65.15,65.10,65.10
LTCEUR,20260112,183200,65.11,65.12,65.08,65.08
LTCEUR,20260112,183300,65.07,65.10,65.07,65.10
LTCEUR,20260112,183400,65.11,65.11,65.07,65.08
LTCEUR,20260112,183500,65.07,65.12,65.07,65.09
LTCEUR,20260112,183600,65.10,65.10,65.07,65.10
LTCEUR,20260112,183700,65.12,65.18,65.12,65.17
LTCEUR,20260112,183800,65.16,65.28,65.15,65.28
LTCEUR,20260112,183900,65.31,65.32,65.27,65.27
LTCEUR,20260112,184000,65.26,65.27,65.24,65.27
LTCEUR,20260112,184100,65.28,65.29,65.21,65.25
LTCEUR,20260112,184200,65.26,65.38,65.26,65.38
LTCEUR,20260112,184300,65.37,65.37,65.29,65.29
LTCEUR,20260112,184400,65.28,65.38,65.28,65.32
LTCEUR,20260112,184500,65.33,65.33,65.27,65.27
LTCEUR,20260112,184600,65.26,65.26,65.24,65.24
LTCEUR,20260112,184700,65.23,65.25,65.19,65.24
LTCEUR,20260112,184800,65.25,65.31,65.25,65.29
LTCEUR,20260112,184900,65.28,65.33,65.26,65.31
LTCEUR,20260112,185000,65.32,65.35,65.32,65.32
LTCEUR,20260112,185100,65.33,65.36,65.33,65.33
LTCEUR,20260112,185200,65.32,65.33,65.32,65.32
LTCEUR,20260112,185300,65.34,65.46,65.34,65.46
LTCEUR,20260112,185400,65.47,65.54,65.46,65.53
LTCEUR,20260112,185500,65.54,65.60,65.52,65.54
LTCEUR,20260112,185600,65.52,65.52,65.48,65.51
LTCEUR,20260112,185700,65.50,65.51,65.46,65.46
LTCEUR,20260112,185800,65.47,65.49,65.46,65.46
LTCEUR,20260112,185900,65.47,65.49,65.46,65.49
LTCEUR,20260112,190000,65.49,65.49,65.49,65.49
LTCEUR,20260112,190100,65.47,65.49,65.47,65.49
LTCEUR,20260112,190200,65.50,65.51,65.45,65.46
LTCEUR,20260112,190300,65.43,65.43,65.40,65.40
LTCEUR,20260112,190400,65.41,65.43,65.41,65.42
LTCEUR,20260112,190500,65.41,65.41,65.32,65.32
LTCEUR,20260112,190600,65.33,65.40,65.33,65.40
LTCEUR,20260112,190700,65.39,65.40,65.39,65.40
LTCEUR,20260112,190800,65.39,65.39,65.35,65.37
LTCEUR,20260112,190900,65.38,65.38,65.36,65.37
LTCEUR,20260112,191000,65.38,65.44,65.38,65.38
LTCEUR,20260112,191100,65.36,65.39,65.35,65.38
LTCEUR,20260112,191200,65.39,65.40,65.29,65.29
LTCEUR,20260112,191300,65.28,65.28,65.23,65.24
LTCEUR,20260112,191400,65.25,65.26,65.21,65.21
LTCEUR,20260112,191500,65.19,65.19,65.16,65.16
LTCEUR,20260112,191600,65.15,65.15,65.13,65.13
LTCEUR,20260112,191700,65.12,65.12,65.10,65.10
LTCEUR,20260112,191800,65.09,65.09,65.08,65.08
LTCEUR,20260112,191900,65.07,65.08,65.07,65.07
LTCEUR,20260112,192000,65.08,65.08,65.07,65.07
LTCEUR,20260112,192100,65.07,65.07,65.07,65.07
LTCEUR,20260112,192200,65.08,65.08,65.06,65.07
LTCEUR,20260112,192300,65.06,65.07,65.05,65.06
LTCEUR,20260112,192400,65.05,65.06,65.05,65.05
LTCEUR,20260112,192500,65.05,65.05,64.99,65.01
LTCEUR,20260112,192600,65.00,65.00,64.95,64.95
LTCEUR,20260112,192700,64.94,64.95,64.93,64.95
LTCEUR,20260112,192800,64.94,65.01,64.93,65.01
LTCEUR,20260112,192900,65.00,65.00,64.97,64.98
LTCEUR,20260112,193000,64.99,64.99,64.98,64.99
LTCEUR,20260112,193100,64.98,64.98,64.90,64.91
LTCEUR,20260112,193200,64.90,64.92,64.87,64.87
LTCEUR,20260112,193300,64.86,64.87,64.74,64.76
LTCEUR,20260112,193400,64.78,64.79,64.75,64.77
LTCEUR,20260112,193500,64.76,64.76,64.72,64.73
LTCEUR,20260112,193600,64.72,64.72,64.68,64.68
LTCEUR,20260112,193700,64.67,64.68,64.58,64.62
LTCEUR,20260112,193800,64.61,64.65,64.60,64.65
LTCEUR,20260112,193900,64.66,64.71,64.64,64.71
LTCEUR,20260112,194000,64.72,64.79,64.71,64.77
LTCEUR,20260112,194100,64.76,64.76,64.70,64.71
LTCEUR,20260112,194200,64.72,64.74,64.71,64.73
LTCEUR,20260112,194300,64.74,64.77,64.74,64.77
LTCEUR,20260112,194400,64.78,64.88,64.78,64.88
LTCEUR,20260112,194500,64.89,64.90,64.89,64.90
LTCEUR,20260112,194600,64.91,64.95,64.89,64.95
LTCEUR,20260112,194700,64.96,64.97,64.94,64.94
LTCEUR,20260112,194800,64.95,65.01,64.94,65.01
LTCEUR,20260112,194900,65.02,65.02,64.99,65.01
LTCEUR,20260112,195000,65.02,65.09,65.02,65.08
LTCEUR,20260112,195100,65.10,65.11,65.07,65.10
LTCEUR,20260112,195200,65.09,65.15,65.09,65.12
LTCEUR,20260112,195300,65.13,65.13,65.10,65.11
LTCEUR,20260112,195400,65.12,65.15,65.12,65.15
LTCEUR,20260112,195500,65.16,65.17,65.13,65.15
LTCEUR,20260112,195600,65.16,65.23,65.16,65.23
LTCEUR,20260112,195700,65.22,65.22,65.18,65.18
LTCEUR,20260112,195800,65.16,65.16,65.12,65.15
LTCEUR,20260112,195900,65.17,65.17,65.12,65.12
LTCEUR,20260112,200000,65.13,65.14,65.10,65.12
LTCEUR,20260112,200100,65.13,65.13,65.07,65.10
LTCEUR,20260112,200200,65.09,65.09,65.00,65.00
LTCEUR,20260112,200300,64.99,64.99,64.94,64.94
LTCEUR,20260112,200400,64.93,64.99,64.93,64.97
LTCEUR,20260112,200500,64.96,64.96,64.90,64.92
LTCEUR,20260112,200600,64.91,64.91,64.88,64.90
LTCEUR,20260112,200700,64.93,64.96,64.93,64.94
LTCEUR,20260112,200800,64.96,65.01,64.96,65.01
LTCEUR,20260112,200900,65.02,65.04,65.00,65.02
LTCEUR,20260112,201000,65.03,65.13,64.99,65.13
LTCEUR,20260112,201100,65.12,65.12,65.04,65.04
LTCEUR,20260112,201200,65.05,65.06,64.96,64.96
LTCEUR,20260112,201300,64.94,64.94,64.93,64.93
LTCEUR,20260112,201400,64.93,64.93,64.92,64.92
LTCEUR,20260112,201500,64.90,64.90,64.85,64.85
LTCEUR,20260112,201600,64.86,64.86,64.83,64.83
LTCEUR,20260112,201700,64.82,64.83,64.81,64.83
LTCEUR,20260112,201800,64.84,64.85,64.82,64.84
LTCEUR,20260112,201900,64.85,64.86,64.84,64.85
LTCEUR,20260112,202000,64.87,64.87,64.83,64.83
LTCEUR,20260112,202100,64.84,64.84,64.74,64.74
LTCEUR,20260112,202200,64.73,64.73,64.71,64.71
LTCEUR,20260112,202300,64.71,64.73,64.71,64.73
LTCEUR,20260112,202400,64.74,64.78,64.74,64.78
LTCEUR,20260112,202500,64.77,64.79,64.75,64.76
LTCEUR,20260112,202600,64.77,64.77,64.69,64.71
LTCEUR,20260112,202700,64.70,64.73,64.70,64.73
LTCEUR,20260112,202800,64.74,64.74,64.68,64.68
LTCEUR,20260112,202900,64.66,64.68,64.62,64.68
LTCEUR,20260112,203000,64.69,64.71,64.69,64.70
LTCEUR,20260112,203100,64.71,64.75,64.71,64.74
LTCEUR,20260112,203200,64.75,64.79,64.75,64.77
LTCEUR,20260112,203300,64.75,64.77,64.74,64.77
LTCEUR,20260112,203400,64.76,64.76,64.68,64.68
LTCEUR,20260112,203500,64.67,64.67,64.65,64.66
LTCEUR,20260112,203600,64.67,64.68,64.65,64.68
LTCEUR,20260112,203700,64.67,64.67,64.66,64.66
LTCEUR,20260112,203800,64.66,64.66,64.65,64.66
LTCEUR,20260112,203900,64.65,64.65,64.63,64.63
LTCEUR,20260112,204000,64.62,64.62,64.62,64.62
LTCEUR,20260112,204100,64.61,64.62,64.61,64.62
LTCEUR,20260112,204200,64.63,64.68,64.63,64.65
LTCEUR,20260112,204300,64.67,64.67,64.66,64.66
LTCEUR,20260112,204400,64.67,64.68,64.65,64.65
LTCEUR,20260112,204500,64.66,64.66,64.66,64.66
LTCEUR,20260112,204600,64.65,64.65,64.64,64.64
LTCEUR,20260112,204700,64.63,64.63,64.62,64.62
LTCEUR,20260112,204800,64.63,64.63,64.57,64.57
LTCEUR,20260112,204900,64.58,64.60,64.58,64.60
LTCEUR,20260112,205000,64.61,64.63,64.61,64.63
LTCEUR,20260112,205100,64.64,64.64,64.62,64.64
LTCEUR,20260112,205200,64.65,64.69,64.65,64.67
LTCEUR,20260112,205300,64.66,64.67,64.64,64.64
LTCEUR,20260112,205400,64.62,64.74,64.62,64.73
LTCEUR,20260112,205500,64.72,64.74,64.72,64.74
LTCEUR,20260112,205600,64.73,64.76,64.73,64.76
LTCEUR,20260112,205700,64.77,64.81,64.75,64.75
LTCEUR,20260112,205800,64.76,64.78,64.76,64.77
LTCEUR,20260112,205900,64.76,64.76,64.76,64.76
LTCEUR,20260112,210000,64.76,64.79,64.76,64.79
LTCEUR,20260112,210100,64.80,64.81,64.78,64.79
LTCEUR,20260112,210200,64.78,64.83,64.78,64.83
LTCEUR,20260112,210300,64.85,64.89,64.82,64.89
LTCEUR,20260112,210400,64.90,65.03,64.90,65.03
LTCEUR,20260112,210500,65.04,65.10,65.04,65.07
LTCEUR,20260112,210600,65.08,65.10,65.08,65.10
LTCEUR,20260112,210700,65.11,65.19,65.11,65.18
LTCEUR,20260112,210800,65.17,65.20,65.17,65.20
LTCEUR,20260112,210900,65.18,65.21,65.17,65.18
LTCEUR,20260112,211000,65.19,65.20,65.10,65.10
LTCEUR,20260112,211100,65.11,65.13,65.09,65.12
LTCEUR,20260112,211200,65.14,65.19,65.14,65.19
LTCEUR,20260112,211300,65.20,65.21,65.18,65.18
LTCEUR,20260112,211400,65.19,65.19,65.15,65.15
LTCEUR,20260112,211500,65.17,65.17,65.16,65.16
LTCEUR,20260112,211600,65.15,65.15,65.09,65.10
LTCEUR,20260112,211700,65.09,65.09,65.07,65.08
LTCEUR,20260112,211800,65.09,65.10,65.07,65.07
LTCEUR,20260112,211900,65.06,65.06,64.92,64.93
LTCEUR,20260112,212000,64.92,64.92,64.86,64.86
LTCEUR,20260112,212100,64.85,64.88,64.85,64.85
LTCEUR,20260112,212200,64.87,64.99,64.87,64.98
LTCEUR,20260112,212300,64.97,64.99,64.95,64.99
LTCEUR,20260112,212400,64.98,64.98,64.91,64.91
LTCEUR,20260112,212500,64.92,64.92,64.82,64.82
LTCEUR,20260112,212600,64.81,64.84,64.81,64.82
LTCEUR,20260112,212700,64.83,64.85,64.83,64.84
LTCEUR,20260112,212800,64.85,64.87,64.81,64.81
LTCEUR,20260112,212900,64.82,64.83,64.77,64.77
LTCEUR,20260112,213000,64.76,64.81,64.76,64.80
LTCEUR,20260112,213100,64.79,64.79,64.77,64.78
LTCEUR,20260112,213200,64.79,64.79,64.74,64.75
LTCEUR,20260112,213300,64.74,64.74,64.72,64.73
LTCEUR,20260112,213400,64.74,64.75,64.65,64.65
LTCEUR,20260112,213500,64.64,64.64,64.63,64.63
LTCEUR,20260112,213600,64.64,64.66,64.64,64.65
LTCEUR,20260112,213700,64.66,64.72,64.66,64.72
LTCEUR,20260112,213800,64.73,64.79,64.73,64.77
LTCEUR,20260112,213900,64.78,64.78,64.76,64.76
LTCEUR,20260112,214000,64.75,64.76,64.74,64.76
LTCEUR,20260112,214100,64.75,64.75,64.74,64.74
LTCEUR,20260112,214200,64.73,64.73,64.69,64.71
LTCEUR,20260112,214300,64.70,64.70,64.67,64.67
LTCEUR,20260112,214400,64.68,64.69,64.67,64.68
LTCEUR,20260112,214500,64.67,64.68,64.65,64.68
LTCEUR,20260112,214600,64.69,64.69,64.65,64.65
LTCEUR,20260112,214700,64.65,64.65,64.65,64.65
LTCEUR,20260112,214800,64.64,64.67,64.64,64.67
LTCEUR,20260112,214900,64.68,64.69,64.68,64.68
LTCEUR,20260112,215000,64.69,64.74,64.69,64.72
LTCEUR,20260112,215100,64.71,64.71,64.65,64.69
LTCEUR,20260112,215200,64.70,64.71,64.70,64.71
LTCEUR,20260112,215300,64.72,64.74,64.72,64.74
LTCEUR,20260112,215400,64.75,64.84,64.75,64.84
LTCEUR,20260112,215500,64.83,64.83,64.73,64.74
LTCEUR,20260112,215600,64.73,64.76,64.70,64.76
LTCEUR,20260112,215700,64.74,64.74,64.68,64.68
LTCEUR,20260112,215800,64.69,64.71,64.67,64.67
LTCEUR,20260112,215900,64.66,64.71,64.66,64.71
LTCEUR,20260112,220000,64.69,64.72,64.68,64.69
LTCEUR,20260112,220100,64.70,64.72,64.69,64.71
LTCEUR,20260112,220200,64.72,64.72,64.70,64.72
LTCEUR,20260112,220300,64.71,64.71,64.70,64.71
LTCEUR,20260112,220400,64.72,64.72,64.70,64.70
LTCEUR,20260112,220500,64.69,64.69,64.61,64.62
LTCEUR,20260112,220600,64.61,64.63,64.60,64.63
LTCEUR,20260112,220700,64.65,64.74,64.65,64.73
LTCEUR,20260112,220800,64.72,64.74,64.69,64.74
LTCEUR,20260112,220900,64.76,64.77,64.76,64.76
LTCEUR,20260112,221000,64.75,64.80,64.75,64.80
LTCEUR,20260112,221100,64.81,64.87,64.81,64.87
LTCEUR,20260112,221200,64.85,64.85,64.82,64.82
LTCEUR,20260112,221300,64.80,64.85,64.79,64.85
LTCEUR,20260112,221400,64.82,64.82,64.79,64.82
LTCEUR,20260112,221500,64.83,64.84,64.81,64.81
LTCEUR,20260112,221600,64.80,64.80,64.79,64.79
LTCEUR,20260112,221700,64.80,64.99,64.80,64.99
LTCEUR,20260112,221800,65.00,65.21,65.00,65.17
LTCEUR,20260112,221900,65.15,65.19,65.14,65.19
LTCEUR,20260112,222000,65.21,65.21,65.06,65.07
LTCEUR,20260112,222100,65.06,65.08,65.04,65.07
LTCEUR,20260112,222200,65.06,65.06,64.92,64.92
LTCEUR,20260112,222300,64.91,64.99,64.85,64.98
LTCEUR,20260112,222400,64.95,64.97,64.90,64.97
LTCEUR,20260112,222500,64.98,65.00,64.94,64.95
LTCEUR,20260112,222600,64.94,65.03,64.93,65.03
LTCEUR,20260112,222700,65.02,65.06,65.02,65.05
LTCEUR,20260112,222800,65.06,65.07,65.04,65.06
LTCEUR,20260112,222900,65.07,65.07,65.05,65.05
LTCEUR,20260112,223000,65.06,65.06,65.04,65.04
LTCEUR,20260112,223100,65.05,65.07,65.04,65.06
LTCEUR,20260112,223200,65.07,65.10,65.07,65.07
LTCEUR,20260112,223300,65.04,65.04,65.02,65.03
LTCEUR,20260112,223400,65.02,65.04,64.99,64.99
LTCEUR,20260112,223500,64.98,65.01,64.98,65.00
LTCEUR,20260112,223600,65.01,65.01,64.99,64.99
LTCEUR,20260112,223700,65.00,65.01,65.00,65.01
LTCEUR,20260112,223800,65.00,65.00,64.97,64.97
LTCEUR,20260112,223900,64.96,64.96,64.95,64.96
LTCEUR,20260112,224000,64.96,64.97,64.96,64.97
LTCEUR,20260112,224100,64.98,65.01,64.98,65.00
LTCEUR,20260112,224200,64.99,65.01,64.99,64.99
LTCEUR,20260112,224300,64.98,65.01,64.98,65.01
LTCEUR,20260112,224400,65.02,65.02,65.00,65.00
LTCEUR,20260112,224500,64.98,64.98,64.88,64.90
LTCEUR,20260112,224600,64.91,64.93,64.90,64.92
LTCEUR,20260112,224700,64.90,64.93,64.88,64.88
LTCEUR,20260112,224800,64.87,64.87,64.78,64.78
LTCEUR,20260112,224900,64.76,64.79,64.76,64.77
LTCEUR,20260112,225000,64.77,64.77,64.75,64.75
LTCEUR,20260112,225100,64.74,64.75,64.70,64.70
LTCEUR,20260112,225200,64.69,64.79,64.69,64.72
LTCEUR,20260112,225300,64.71,64.71,64.70,64.71
LTCEUR,20260112,225400,64.72,64.72,64.71,64.72
LTCEUR,20260112,225500,64.74,64.75,64.70,64.72
LTCEUR,20260112,225600,64.73,64.85,64.72,64.85
LTCEUR,20260112,225700,64.86,64.87,64.83,64.83
LTCEUR,20260112,225800,64.82,64.82,64.76,64.79
LTCEUR,20260112,225900,64.80,64.85,64.80,64.85
LTCEUR,20260112,230000,64.86,64.92,64.86,64.91
LTCEUR,20260112,230100,64.92,64.96,64.88,64.96
LTCEUR,20260112,230200,64.97,65.01,64.96,64.96
LTCEUR,20260112,230300,64.97,65.13,64.97,65.13
LTCEUR,20260112,230400,65.14,65.14,65.10,65.10
LTCEUR,20260112,230500,65.10,65.10,65.07,65.07
LTCEUR,20260112,230600,65.08,65.08,65.07,65.07
LTCEUR,20260112,230700,65.08,65.10,65.08,65.10
LTCEUR,20260112,230800,65.09,65.10,65.06,65.06
LTCEUR,20260112,230900,65.05,65.06,65.05,65.06
LTCEUR,20260112,231000,65.07,65.12,65.07,65.12
LTCEUR,20260112,231100,65.13,65.13,65.12,65.13
LTCEUR,20260112,231200,65.15,65.18,65.15,65.18
LTCEUR,20260112,231300,65.17,65.19,65.14,65.19
LTCEUR,20260112,231400,65.20,65.24,65.10,65.10
LTCEUR,20260112,231500,65.09,65.09,65.04,65.07
LTCEUR,20260112,231600,65.06,65.07,65.04,65.04
LTCEUR,20260112,231700,65.06,65.13,65.06,65.13
LTCEUR,20260112,231800,65.14,65.26,65.14,65.25
LTCEUR,20260112,231900,65.22,65.22,65.15,65.17
LTCEUR,20260112,232000,65.15,65.18,65.14,65.18
LTCEUR,20260112,232100,65.19,65.24,65.19,65.23
LTCEUR,20260112,232200,65.24,65.24,65.24,65.24
LTCEUR,20260112,232300,65.22,65.22,65.18,65.18
LTCEUR,20260112,232400,65.19,65.19,65.16,65.17
LTCEUR,20260112,232500,65.16,65.16,65.12,65.12
LTCEUR,20260112,232600,65.13,65.15,65.13,65.15
LTCEUR,20260112,232700,65.14,65.14,65.10,65.10
LTCEUR,20260112,232800,65.09,65.13,65.08,65.12
LTCEUR,20260112,232900,65.11,65.11,65.07,65.07
LTCEUR,20260112,233000,65.05,65.05,65.00,65.02
LTCEUR,20260112,233100,65.03,65.04,65.00,65.01
LTCEUR,20260112,233200,65.03,65.05,65.01,65.05
LTCEUR,20260112,233300,65.04,65.04,64.99,64.99
LTCEUR,20260112,233400,65.00,65.02,65.00,65.02
LTCEUR,20260112,233500,65.02,65.03,65.02,65.03
LTCEUR,20260112,233600,65.04,65.04,64.96,64.97
LTCEUR,20260112,233700,64.96,64.97,64.90,64.90
LTCEUR,20260112,233800,64.91,64.91,64.88,64.90
LTCEUR,20260112,233900,64.89,64.89,64.88,64.88
LTCEUR,20260112,234000,64.87,64.88,64.87,64.88
LTCEUR,20260112,234100,64.89,64.90,64.87,64.87
LTCEUR,20260112,234200,64.88,64.89,64.87,64.88
LTCEUR,20260112,234300,64.89,64.90,64.89,64.90
LTCEUR,20260112,234400,64.92,64.99,64.92,64.99
LTCEUR,20260112,234500,64.98,64.98,64.90,64.90
LTCEUR,20260112,234600,64.91,64.91,64.87,64.87
LTCEUR,20260112,234700,64.86,64.87,64.86,64.87
LTCEUR,20260112,234800,64.87,64.87,64.75,64.80
LTCEUR,20260112,234900,64.79,64.80,64.73,64.73
LTCEUR,20260112,235000,64.74,64.79,64.73,64.73
LTCEUR,20260112,235100,64.72,64.74,64.71,64.73
LTCEUR,20260112,235200,64.71,64.71,64.66,64.66
LTCEUR,20260112,235300,64.67,64.68,64.67,64.68
LTCEUR,20260112,235400,64.68,64.71,64.68,64.71
LTCEUR,20260112,235500,64.70,64.70,64.65,64.65
LTCEUR,20260112,235600,64.66,64.67,64.65,64.67
LTCEUR,20260112,235700,64.66,64.69,64.66,64.69
LTCEUR,20260112,235800,64.68,64.68,64.67,64.67
LTCEUR,20260112,235900,64.66,64.68,64.66,64.68
LTCEUR,20260113,000000,64.67,64.68,64.64,64.64
USXUSD,20260112,000100,99.13,99.13,99.12,99.12
USXUSD,20260112,000200,99.12,99.12,99.11,99.11
USXUSD,20260112,000300,99.12,99.12,99.12,99.12
USXUSD,20260112,000400,99.12,99.12,99.12,99.12
USXUSD,20260112,000500,99.12,99.12,99.12,99.12
USXUSD,20260112,000600,99.12,99.13,99.12,99.12
USXUSD,20260112,000700,99.13,99.13,99.12,99.12
USXUSD,20260112,000800,99.12,99.13,99.12,99.13
USXUSD,20260112,000900,99.13,99.13,99.13,99.13
USXUSD,20260112,001000,99.13,99.13,99.13,99.13
USXUSD,20260112,001100,99.13,99.13,99.12,99.13
USXUSD,20260112,001200,99.13,99.13,99.13,99.13
USXUSD,20260112,001300,99.13,99.14,99.13,99.14
USXUSD,20260112,001400,99.14,99.14,99.14,99.14
USXUSD,20260112,001500,99.14,99.14,99.14,99.14
USXUSD,20260112,001600,99.14,99.14,99.13,99.13
USXUSD,20260112,001700,99.13,99.14,99.12,99.14
USXUSD,20260112,001800,99.14,99.15,99.14,99.15
USXUSD,20260112,001900,99.15,99.15,99.15,99.15
USXUSD,20260112,002000,99.15,99.15,99.15,99.15
USXUSD,20260112,002100,99.15,99.15,99.15,99.15
USXUSD,20260112,002200,99.15,99.15,99.15,99.15
USXUSD,20260112,002300,99.15,99.16,99.15,99.16
USXUSD,20260112,002400,99.16,99.17,99.16,99.17
USXUSD,20260112,002500,99.17,99.18,99.17,99.17
USXUSD,20260112,002600,99.17,99.17,99.16,99.17
USXUSD,20260112,002700,99.17,99.17,99.17,99.17
USXUSD,20260112,002800,99.17,99.17,99.17,99.17
USXUSD,20260112,002900,99.17,99.17,99.17,99.17
USXUSD,20260112,003000,99.18,99.18,99.18,99.18
USXUSD,20260112,003100,99.18,99.19,99.18,99.19
USXUSD,20260112,003200,99.19,99.19,99.18,99.18
USXUSD,20260112,003300,99.18,99.18,99.18,99.18
USXUSD,20260112,003400,99.18,99.18,99.18,99.18
USXUSD,20260112,003500,99.18,99.18,99.18,99.18
USXUSD,20260112,003600,99.17,99.18,99.17,99.18
USXUSD,20260112,003700,99.18,99.18,99.18,99.18
USXUSD,20260112,003800,99.18,99.18,99.18,99.18
USXUSD,20260112,003900,99.18,99.18,99.18,99.18
USXUSD,20260112,004000,99.17,99.17,99.17,99.17
USXUSD,20260112,004100,99.17,99.17,99.17,99.17
USXUSD,20260112,004200,99.17,99.18,99.17,99.18
USXUSD,20260112,004300,99.17,99.17,99.17,99.17
USXUSD,20260112,004400,99.17,99.17,99.17,99.17
USXUSD,20260112,004500,99.17,99.17,99.17,99.17
USXUSD,20260112,004600,99.18,99.18,99.18,99.18
USXUSD,20260112,004700,99.18,99.18,99.18,99.18
USXUSD,20260112,004800,99.18,99.19,99.18,99.19
USXUSD,20260112,004900,99.19,99.19,99.19,99.19
USXUSD,20260112,005000,99.19,99.19,99.19,99.19
USXUSD,20260112,005100,99.19,99.19,99.18,99.18
USXUSD,20260112,005200,99.18,99.19,99.18,99.19
USXUSD,20260112,005300,99.19,99.19,99.19,99.19
USXUSD,20260112,005400,99.19,99.19,99.19,99.19
USXUSD,20260112,005500,99.19,99.19,99.19,99.19
USXUSD,20260112,005600,99.19,99.19,99.19,99.19
USXUSD,20260112,005700,99.19,99.19,99.18,99.18
USXUSD,20260112,005800,99.18,99.19,99.18,99.19
USXUSD,20260112,005900,99.19,99.19,99.19,99.19
USXUSD,20260112,010000,99.19,99.19,99.19,99.19
USXUSD,20260112,010100,99.19,99.19,99.17,99.17
USXUSD,20260112,010200,99.17,99.18,99.17,99.18
USXUSD,20260112,010300,99.18,99.20,99.18,99.20
USXUSD,20260112,010400,99.20,99.20,99.19,99.20
USXUSD,20260112,010500,99.20,99.20,99.19,99.19
USXUSD,20260112,010600,99.19,99.19,99.14,99.14
USXUSD,20260112,010700,99.14,99.14,99.13,99.14
USXUSD,20260112,010800,99.13,99.13,99.10,99.10
USXUSD,20260112,010900,99.11,99.11,99.09,99.09
USXUSD,20260112,011000,99.09,99.09,99.08,99.08
USXUSD,20260112,011100,99.09,99.09,99.08,99.08
USXUSD,20260112,011200,99.08,99.08,99.05,99.05
USXUSD,20260112,011300,99.04,99.05,99.03,99.03
USXUSD,20260112,011400,99.03,99.04,99.03,99.04
USXUSD,20260112,011500,99.04,99.04,99.03,99.03
USXUSD,20260112,011600,99.03,99.03,99.03,99.03
USXUSD,20260112,011700,99.03,99.03,99.02,99.02
USXUSD,20260112,011800,99.02,99.02,99.02,99.02
USXUSD,20260112,011900,99.02,99.03,99.02,99.02
USXUSD,20260112,012000,99.02,99.02,99.01,99.01
USXUSD,20260112,012100,99.02,99.03,99.01,99.03
USXUSD,20260112,012200,99.03,99.03,99.02,99.03
USXUSD,20260112,012300,99.03,99.04,99.03,99.04
USXUSD,20260112,012400,99.04,99.04,99.03,99.03
USXUSD,20260112,012500,99.03,99.06,99.03,99.06
USXUSD,20260112,012600,99.06,99.06,99.04,99.04
USXUSD,20260112,012700,99.04,99.04,99.03,99.03
USXUSD,20260112,012800,99.03,99.03,99.03,99.03
USXUSD,20260112,012900,99.03,99.04,99.03,99.04
USXUSD,20260112,013000,99.04,99.04,99.03,99.03
USXUSD,20260112,013100,99.03,99.03,98.98,98.99
USXUSD,20260112,013200,98.99,99.00,98.99,98.99
USXUSD,20260112,013300,98.98,98.98,98.97,98.97
USXUSD,20260112,013400,98.97,98.97,98.97,98.97
USXUSD,20260112,013500,98.96,98.96,98.95,98.96
USXUSD,20260112,013600,98.95,98.95,98.95,98.95
USXUSD,20260112,013700,98.95,98.95,98.94,98.95
USXUSD,20260112,013800,98.95,98.95,98.94,98.94
USXUSD,20260112,013900,98.94,98.94,98.92,98.93
USXUSD,20260112,014000,98.92,98.92,98.91,98.91
USXUSD,20260112,014100,98.90,98.91,98.90,98.90
USXUSD,20260112,014200,98.91,98.91,98.91,98.91
USXUSD,20260112,014300,98.91,98.92,98.91,98.91
USXUSD,20260112,014400,98.91,98.91,98.89,98.89
USXUSD,20260112,014500,98.89,98.90,98.89,98.90
USXUSD,20260112,014600,98.89,98.89,98.89,98.89
USXUSD,20260112,014700,98.89,98.91,98.89,98.91
USXUSD,20260112,014800,98.91,98.91,98.90,98.90
USXUSD,20260112,014900,98.90,98.90,98.89,98.89
USXUSD,20260112,015000,98.89,98.89,98.89,98.89
USXUSD,20260112,015100,98.89,98.89,98.88,98.88
USXUSD,20260112,015200,98.89,98.89,98.88,98.88
USXUSD,20260112,015300,98.87,98.87,98.86,98.86
USXUSD,20260112,015400,98.86,98.86,98.86,98.86
USXUSD,20260112,015500,98.86,98.86,98.86,98.86
USXUSD,20260112,015600,98.86,98.87,98.86,98.87
USXUSD,20260112,015700,98.87,98.87,98.86,98.86
USXUSD,20260112,015800,98.86,98.86,98.85,98.86
USXUSD,20260112,015900,98.85,98.85,98.85,98.85
USXUSD,20260112,020000,98.85,98.85,98.85,98.85
USXUSD,20260112,020100,98.85,98.85,98.85,98.85
USXUSD,20260112,020200,98.85,98.85,98.85,98.85
USXUSD,20260112,020300,98.86,98.87,98.86,98.87
USXUSD,20260112,020400,98.87,98.87,98.87,98.87
USXUSD,20260112,020500,98.87,98.88,98.87,98.88
USXUSD,20260112,020600,98.88,98.88,98.87,98.87
USXUSD,20260112,020700,98.87,98.88,98.87,98.88
USXUSD,20260112,020800,98.88,98.88,98.87,98.87
USXUSD,20260112,020900,98.87,98.87,98.85,98.86
USXUSD,20260112,021000,98.86,98.86,98.85,98.85
USXUSD,20260112,021100,98.86,98.87,98.86,98.86
USXUSD,20260112,021200,98.86,98.86,98.83,98.83
USXUSD,20260112,021300,98.83,98.83,98.82,98.83
USXUSD,20260112,021400,98.83,98.83,98.83,98.83
USXUSD,20260112,021500,98.83,98.84,98.83,98.84
USXUSD,20260112,021600,98.84,98.84,98.83,98.83
USXUSD,20260112,021700,98.83,98.83,98.83,98.83
USXUSD,20260112,021800,98.83,98.84,98.82,98.84
USXUSD,20260112,021900,98.84,98.84,98.84,98.84
USXUSD,20260112,022000,98.84,98.85,98.84,98.85
USXUSD,20260112,022100,98.85,98.85,98.83,98.83
USXUSD,20260112,022200,98.82,98.83,98.82,98.83
USXUSD,20260112,022300,98.82,98.82,98.81,98.81
USXUSD,20260112,022400,98.81,98.81,98.80,98.80
USXUSD,20260112,022500,98.80,98.82,98.80,98.82
USXUSD,20260112,022600,98.81,98.82,98.81,98.82
USXUSD,20260112,022700,98.82,98.84,98.82,98.84
USXUSD,20260112,022800,98.84,98.84,98.84,98.84
USXUSD,20260112,022900,98.84,98.84,98.84,98.84
USXUSD,20260112,023000,98.84,98.85,98.84,98.85
USXUSD,20260112,023100,98.85,98.85,98.85,98.85
USXUSD,20260112,023200,98.85,98.87,98.85,98.87
USXUSD,20260112,023300,98.87,98.87,98.87,98.87
USXUSD,20260112,023400,98.87,98.88,98.87,98.88
USXUSD,20260112,023500,98.87,98.89,98.87,98.89
USXUSD,20260112,023600,98.89,98.90,98.89,98.90
USXUSD,20260112,023700,98.89,98.90,98.88,98.88
USXUSD,20260112,023800,98.88,98.89,98.88,98.88
USXUSD,20260112,023900,98.88,98.89,98.88,98.88
USXUSD,20260112,024000,98.88,98.89,98.88,98.89
USXUSD,20260112,024100,98.89,98.89,98.88,98.88
USXUSD,20260112,024200,98.88,98.88,98.87,98.88
USXUSD,20260112,024300,98.88,98.89,98.88,98.89
USXUSD,20260112,024400,98.89,98.89,98.89,98.89
USXUSD,20260112,024500,98.89,98.90,98.89,98.90
USXUSD,20260112,024600,98.90,98.91,98.90,98.91
USXUSD,20260112,024700,98.91,98.91,98.91,98.91
USXUSD,20260112,024800,98.91,98.91,98.90,98.90
USXUSD,20260112,024900,98.90,98.90,98.90,98.90
USXUSD,20260112,025000,98.90,98.90,98.90,98.90
USXUSD,20260112,025100,98.90,98.90,98.90,98.90
USXUSD,20260112,025200,98.90,98.90,98.90,98.90
USXUSD,20260112,025300,98.90,98.90,98.90,98.90
USXUSD,20260112,025400,98.90,98.92,98.90,98.92
USXUSD,20260112,025500,98.92,98.92,98.92,98.92
USXUSD,20260112,025600,98.92,98.92,98.92,98.92
USXUSD,20260112,025700,98.92,98.92,98.92,98.92
USXUSD,20260112,025800,98.92,98.92,98.92,98.92
USXUSD,20260112,025900,98.91,98.92,98.91,98.92
USXUSD,20260112,030000,98.92,98.92,98.92,98.92
USXUSD,20260112,030100,98.92,98.92,98.92,98.92
USXUSD,20260112,030200,98.92,98.92,98.91,98.91
USXUSD,20260112,030300,98.91,98.92,98.91,98.91
USXUSD,20260112,030400,98.91,98.91,98.90,98.90
USXUSD,20260112,030500,98.90,98.90,98.90,98.90
USXUSD,20260112,030600,98.90,98.90,98.88,98.88
USXUSD,20260112,030700,98.88,98.88,98.88,98.88
USXUSD,20260112,030800,98.88,98.88,98.88,98.88
USXUSD,20260112,030900,98.88,98.89,98.88,98.89
USXUSD,20260112,031000,98.89,98.90,98.89,98.90
USXUSD,20260112,031100,98.90,98.90,98.90,98.90
USXUSD,20260112,031200,98.90,98.90,98.90,98.90
USXUSD,20260112,031300,98.90,98.91,98.90,98.91
USXUSD,20260112,031400,98.91,98.91,98.91,98.91
USXUSD,20260112,031500,98.91,98.91,98.90,98.90
USXUSD,20260112,031600,98.90,98.90,98.90,98.90
USXUSD,20260112,031700,98.90,98.90,98.90,98.90
USXUSD,20260112,031800,98.90,98.90,98.90,98.90
USXUSD,20260112,031900,98.90,98.92,98.90,98.91
USXUSD,20260112,032000,98.91,98.91,98.91,98.91
USXUSD,20260112,032100,98.91,98.91,98.91,98.91
USXUSD,20260112,032200,98.91,98.91,98.91,98.91
USXUSD,20260112,032300,98.91,98.91,98.91,98.91
USXUSD,20260112,032400,98.91,98.91,98.91,98.91
USXUSD,20260112,032500,98.91,98.91,98.91,98.91
USXUSD,20260112,032600,98.91,98.91,98.91,98.91
USXUSD,20260112,032700,98.91,98.91,98.91,98.91
USXUSD,20260112,032800,98.91,98.91,98.91,98.91
USXUSD,20260112,032900,98.91,98.92,98.91,98.92
USXUSD,20260112,033000,98.92,98.93,98.92,98.93
USXUSD,20260112,033100,98.93,98.94,98.93,98.94
USXUSD,20260112,033200,98.94,98.94,98.94,98.94
USXUSD,20260112,033300,98.94,98.94,98.92,98.92
USXUSD,20260112,033400,98.92,98.92,98.92,98.92
USXUSD,20260112,033500,98.91,98.91,98.90,98.90
USXUSD,20260112,033600,98.90,98.90,98.90,98.90
USXUSD,20260112,033700,98.90,98.90,98.89,98.89
USXUSD,20260112,033800,98.89,98.89,98.88,98.89
USXUSD,20260112,033900,98.89,98.89,98.89,98.89
USXUSD,20260112,034000,98.89,98.90,98.89,98.90
USXUSD,20260112,034100,98.90,98.90,98.89,98.90
USXUSD,20260112,034200,98.89,98.91,98.89,98.91
USXUSD,20260112,034300,98.90,98.91,98.90,98.91
USXUSD,20260112,034400,98.91,98.91,98.91,98.91
USXUSD,20260112,034500,98.91,98.91,98.91,98.91
USXUSD,20260112,034600,98.90,98.90,98.90,98.90
USXUSD,20260112,034700,98.90,98.91,98.90,98.91
USXUSD,20260112,034800,98.91,98.91,98.90,98.90
USXUSD,20260112,034900,98.90,98.91,98.90,98.91
USXUSD,20260112,035000,98.91,98.91,98.91,98.91
USXUSD,20260112,035100,98.91,98.93,98.91,98.93
USXUSD,20260112,035200,98.93,98.93,98.92,98.92
USXUSD,20260112,035300,98.92,98.92,98.92,98.92
USXUSD,20260112,035400,98.93,98.93,98.93,98.93
USXUSD,20260112,035500,98.93,98.93,98.93,98.93
USXUSD,20260112,035600,98.93,98.94,98.93,98.94
USXUSD,20260112,035700,98.94,98.94,98.94,98.94
USXUSD,20260112,035800,98.94,98.94,98.94,98.94
USXUSD,20260112,035900,98.94,98.95,98.94,98.95
USXUSD,20260112,040000,98.95,98.97,98.95,98.97
USXUSD,20260112,040100,98.96,98.96,98.95,98.95
USXUSD,20260112,040200,98.95,98.95,98.95,98.95
USXUSD,20260112,040300,98.95,98.95,98.95,98.95
USXUSD,20260112,040400,98.95,98.95,98.94,98.94
USXUSD,20260112,040500,98.94,98.94,98.94,98.94
USXUSD,20260112,040600,98.94,98.94,98.93,98.93
USXUSD,20260112,040700,98.93,98.93,98.93,98.93
USXUSD,20260112,040800,98.93,98.94,98.93,98.94
USXUSD,20260112,040900,98.94,98.94,98.93,98.93
USXUSD,20260112,041000,98.93,98.93,98.93,98.93
USXUSD,20260112,041100,98.93,98.94,98.93,98.94
USXUSD,20260112,041200,98.94,98.94,98.94,98.94
USXUSD,20260112,041300,98.94,98.94,98.94,98.94
USXUSD,20260112,041400,98.93,98.93,98.93,98.93
USXUSD,20260112,041500,98.93,98.93,98.93,98.93
USXUSD,20260112,041600,98.93,98.94,98.93,98.94
USXUSD,20260112,041700,98.94,98.94,98.94,98.94
USXUSD,20260112,041800,98.94,98.94,98.94,98.94
USXUSD,20260112,041900,98.94,98.94,98.94,98.94
USXUSD,20260112,042000,98.94,98.94,98.94,98.94
USXUSD,20260112,042100,98.94,98.94,98.94,98.94
USXUSD,20260112,042200,98.93,98.93,98.93,98.93
USXUSD,20260112,042300,98.93,98.93,98.93,98.93
USXUSD,20260112,042400,98.93,98.93,98.93,98.93
USXUSD,20260112,042500,98.93,98.93,98.93,98.93
USXUSD,20260112,042600,98.93,98.94,98.93,98.94
USXUSD,20260112,042700,98.94,98.94,98.94,98.94
USXUSD,20260112,042800,98.94,98.94,98.94,98.94
USXUSD,20260112,042900,98.94,98.94,98.93,98.94
USXUSD,20260112,043000,98.94,98.94,98.94,98.94
USXUSD,20260112,043100,98.94,98.94,98.94,98.94
USXUSD,20260112,043200,98.94,98.94,98.93,98.94
USXUSD,20260112,043300,98.94,98.94,98.94,98.94
USXUSD,20260112,043400,98.94,98.94,98.94,98.94
USXUSD,20260112,043500,98.94,98.94,98.94,98.94
USXUSD,20260112,043600,98.94,98.94,98.94,98.94
USXUSD,20260112,043700,98.94,98.95,98.94,98.95
USXUSD,20260112,043800,98.95,98.95,98.95,98.95
USXUSD,20260112,043900,98.95,98.95,98.95,98.95
USXUSD,20260112,044000,98.95,98.95,98.95,98.95
USXUSD,20260112,044100,98.95,98.95,98.94,98.95
USXUSD,20260112,044200,98.95,98.96,98.95,98.96
USXUSD,20260112,044300,98.96,98.96,98.96,98.96
USXUSD,20260112,044400,98.96,98.96,98.95,98.95
USXUSD,20260112,044500,98.95,98.95,98.95,98.95
USXUSD,20260112,044600,98.95,98.95,98.95,98.95
USXUSD,20260112,044700,98.95,98.95,98.95,98.95
USXUSD,20260112,044800,98.95,98.95,98.95,98.95
USXUSD,20260112,044900,98.95,98.95,98.95,98.95
USXUSD,20260112,045000,98.95,98.95,98.95,98.95
USXUSD,20260112,045100,98.95,98.95,98.95,98.95
USXUSD,20260112,045200,98.95,98.95,98.95,98.95
USXUSD,20260112,045300,98.95,98.96,98.95,98.96
USXUSD,20260112,045400,98.96,98.96,98.96,98.96
USXUSD,20260112,045500,98.96,98.96,98.95,98.95
USXUSD,20260112,045600,98.95,98.96,98.95,98.96
USXUSD,20260112,045700,98.96,98.96,98.96,98.96
USXUSD,20260112,045800,98.96,98.96,98.96,98.96
USXUSD,20260112,045900,98.96,98.96,98.96,98.96
USXUSD,20260112,050000,98.96,98.96,98.96,98.96
USXUSD,20260112,050100,98.97,98.97,98.97,98.97
USXUSD,20260112,050200,98.97,98.97,98.97,98.97
USXUSD,20260112,050300,98.97,98.98,98.97,98.98
USXUSD,20260112,050400,98.98,98.98,98.98,98.98
USXUSD,20260112,050500,98.98,98.98,98.97,98.98
USXUSD,20260112,050600,98.98,98.98,98.98,98.98
USXUSD,20260112,050700,98.98,98.98,98.97,98.97
USXUSD,20260112,050800,98.97,98.98,98.97,98.98
USXUSD,20260112,050900,98.97,98.97,98.97,98.97
USXUSD,20260112,051000,98.97,98.97,98.97,98.97
USXUSD,20260112,051100,98.97,98.97,98.97,98.97
USXUSD,20260112,051200,98.97,98.97,98.97,98.97
USXUSD,20260112,051300,98.97,98.97,98.97,98.97
USXUSD,20260112,051400,98.97,98.97,98.97,98.97
USXUSD,20260112,051500,98.97,98.97,98.97,98.97
USXUSD,20260112,051600,98.97,98.97,98.97,98.97
USXUSD,20260112,051700,98.96,98.96,98.96,98.96
USXUSD,20260112,051800,98.96,98.96,98.96,98.96
USXUSD,20260112,051900,98.96,98.97,98.96,98.97
USXUSD,20260112,052000,98.97,98.97,98.96,98.96
USXUSD,20260112,052100,98.96,98.96,98.95,98.95
USXUSD,20260112,052200,98.95,98.95,98.95,98.95
USXUSD,20260112,052300,98.95,98.95,98.95,98.95
USXUSD,20260112,052400,98.95,98.96,98.95,98.96
USXUSD,20260112,052500,98.96,98.96,98.96,98.96
USXUSD,20260112,052600,98.96,98.96,98.96,98.96
USXUSD,20260112,052700,98.96,98.97,98.96,98.97
USXUSD,20260112,052800,98.97,98.97,98.97,98.97
USXUSD,20260112,052900,98.97,98.97,98.96,98.96
USXUSD,20260112,053000,98.96,98.96,98.96,98.96
USXUSD,20260112,053100,98.96,98.96,98.96,98.96
USXUSD,20260112,053200,98.96,98.97,98.96,98.97
USXUSD,20260112,053300,98.97,98.98,98.97,98.98
USXUSD,20260112,053400,98.98,98.98,98.98,98.98
USXUSD,20260112,053500,98.98,98.98,98.98,98.98
USXUSD,20260112,053600,98.98,98.98,98.98,98.98
USXUSD,20260112,053700,98.98,98.98,98.98,98.98
USXUSD,20260112,053800,98.98,98.98,98.98,98.98
USXUSD,20260112,053900,98.98,98.98,98.98,98.98
USXUSD,20260112,054000,98.98,98.98,98.98,98.98
USXUSD,20260112,054100,98.98,98.98,98.98,98.98
USXUSD,20260112,054200,98.98,98.98,98.98,98.98
USXUSD,20260112,054300,98.98,98.98,98.98,98.98
USXUSD,20260112,054400,98.98,98.98,98.98,98.98
USXUSD,20260112,054500,98.98,98.98,98.98,98.98
USXUSD,20260112,054600,98.98,98.98,98.98,98.98
USXUSD,20260112,054700,98.98,98.98,98.97,98.97
USXUSD,20260112,054800,98.97,98.98,98.97,98.98
USXUSD,20260112,054900,98.98,98.98,98.98,98.98
USXUSD,20260112,055000,98.97,98.97,98.97,98.97
USXUSD,20260112,055100,98.98,98.98,98.98,98.98
USXUSD,20260112,055200,98.98,98.98,98.98,98.98
USXUSD,20260112,055300,98.98,98.98,98.97,98.98
USXUSD,20260112,055400,98.97,98.97,98.97,98.97
USXUSD,20260112,055500,98.97,98.98,98.97,98.98
USXUSD,20260112,055600,98.98,98.98,98.98,98.98
USXUSD,20260112,055700,98.98,98.98,98.97,98.97
USXUSD,20260112,055800,98.97,98.97,98.97,98.97
USXUSD,20260112,055900,98.97,98.97,98.97,98.97
USXUSD,20260112,060000,98.97,98.97,98.97,98.97
USXUSD,20260112,060100,98.96,98.96,98.96,98.96
USXUSD,20260112,060200,98.96,98.96,98.95,98.95
USXUSD,20260112,060300,98.95,98.95,98.95,98.95
USXUSD,20260112,060400,98.95,98.95,98.95,98.95
USXUSD,20260112,060500,98.95,98.95,98.94,98.94
USXUSD,20260112,060600,98.94,98.94,98.94,98.94
USXUSD,20260112,060700,98.94,98.95,98.94,98.95
USXUSD,20260112,060800,98.95,98.95,98.95,98.95
USXUSD,20260112,060900,98.95,98.95,98.94,98.94
USXUSD,20260112,061000,98.94,98.94,98.94,98.94
USXUSD,20260112,061100,98.94,98.94,98.94,98.94
USXUSD,20260112,061200,98.94,98.94,98.93,98.94
USXUSD,20260112,061300,98.94,98.94,98.94,98.94
USXUSD,20260112,061400,98.94,98.94,98.93,98.93
USXUSD,20260112,061500,98.93,98.93,98.93,98.93
USXUSD,20260112,061600,98.93,98.93,98.93,98.93
USXUSD,20260112,061700,98.93,98.93,98.93,98.93
USXUSD,20260112,061800,98.93,98.93,98.92,98.92
USXUSD,20260112,061900,98.92,98.92,98.92,98.92
USXUSD,20260112,062000,98.92,98.92,98.92,98.92
USXUSD,20260112,062100,98.92,98.92,98.92,98.92
USXUSD,20260112,062200,98.91,98.91,98.91,98.91
USXUSD,20260112,062300,98.91,98.91,98.91,98.91
USXUSD,20260112,062400,98.91,98.92,98.91,98.91
USXUSD,20260112,062500,98.92,98.92,98.92,98.92
USXUSD,20260112,062600,98.92,98.92,98.92,98.92
USXUSD,20260112,062700,98.92,98.92,98.91,98.91
USXUSD,20260112,062800,98.91,98.91,98.90,98.90
USXUSD,20260112,062900,98.90,98.90,98.89,98.89
USXUSD,20260112,063000,98.89,98.89,98.89,98.89
USXUSD,20260112,063100,98.89,98.89,98.89,98.89
USXUSD,20260112,063200,98.89,98.89,98.88,98.88
USXUSD,20260112,063300,98.88,98.88,98.88,98.88
USXUSD,20260112,063400,98.88,98.88,98.88,98.88
USXUSD,20260112,063500,98.87,98.87,98.87,98.87
USXUSD,20260112,063600,98.87,98.87,98.87,98.87
USXUSD,20260112,063700,98.87,98.88,98.87,98.88
USXUSD,20260112,063800,98.88,98.89,98.88,98.89
USXUSD,20260112,063900,98.89,98.89,98.88,98.88
USXUSD,20260112,064000,98.88,98.89,98.88,98.89
USXUSD,20260112,064100,98.89,98.89,98.89,98.89
USXUSD,20260112,064200,98.88,98.88,98.88,98.88
USXUSD,20260112,064300,98.88,98.89,98.87,98.87
USXUSD,20260112,064400,98.87,98.87,98.87,98.87
USXUSD,20260112,064500,98.86,98.87,98.86,98.87
USXUSD,20260112,064600,98.87,98.87,98.87,98.87
USXUSD,20260112,064700,98.87,98.87,98.87,98.87
USXUSD,20260112,064800,98.87,98.87,98.86,98.86
USXUSD,20260112,064900,98.86,98.86,98.86,98.86
USXUSD,20260112,065000,98.86,98.87,98.86,98.87
USXUSD,20260112,065100,98.87,98.87,98.87,98.87
USXUSD,20260112,065200,98.87,98.87,98.86,98.86
USXUSD,20260112,065300,98.87,98.87,98.87,98.87
USXUSD,20260112,065400,98.87,98.87,98.87,98.87
USXUSD,20260112,065500,98.87,98.87,98.87,98.87
USXUSD,20260112,065600,98.87,98.87,98.86,98.86
USXUSD,20260112,065700,98.86,98.86,98.86,98.86
USXUSD,20260112,065800,98.86,98.86,98.86,98.86
USXUSD,20260112,065900,98.86,98.86,98.86,98.86
USXUSD,20260112,070000,98.86,98.86,98.86,98.86
USXUSD,20260112,070100,98.86,98.87,98.86,98.87
USXUSD,20260112,070200,98.87,98.87,98.87,98.87
USXUSD,20260112,070300,98.88,98.88,98.88,98.88
USXUSD,20260112,070400,98.88,98.89,98.88,98.89
USXUSD,20260112,070500,98.89,98.89,98.89,98.89
USXUSD,20260112,070600,98.89,98.89,98.89,98.89
USXUSD,20260112,070700,98.89,98.89,98.88,98.89
USXUSD,20260112,070800,98.89,98.89,98.89,98.89
USXUSD,20260112,070900,98.89,98.89,98.89,98.89
USXUSD,20260112,071000,98.89,98.90,98.89,98.90
USXUSD,20260112,071100,98.90,98.90,98.90,98.90
USXUSD,20260112,071200,98.90,98.90,98.89,98.90
USXUSD,20260112,071300,98.90,98.90,98.90,98.90
USXUSD,20260112,071400,98.90,98.90,98.89,98.89
USXUSD,20260112,071500,98.89,98.90,98.89,98.90
USXUSD,20260112,071600,98.90,98.90,98.90,98.90
USXUSD,20260112,071700,98.90,98.90,98.89,98.90
USXUSD,20260112,071800,98.90,98.90,98.90,98.90
USXUSD,20260112,071900,98.90,98.90,98.90,98.90
USXUSD,20260112,072000,98.90,98.90,98.90,98.90
USXUSD,20260112,072100,98.90,98.90,98.88,98.88
USXUSD,20260112,072200,98.88,98.88,98.88,98.88
USXUSD,20260112,072300,98.88,98.89,98.88,98.89
USXUSD,20260112,072400,98.89,98.89,98.88,98.88
USXUSD,20260112,072500,98.88,98.88,98.88,98.88
USXUSD,20260112,072600,98.88,98.88,98.87,98.87
USXUSD,20260112,072700,98.86,98.87,98.86,98.87
USXUSD,20260112,072800,98.87,98.87,98.87,98.87
USXUSD,20260112,072900,98.87,98.87,98.87,98.87
USXUSD,20260112,073000,98.87,98.87,98.87,98.87
USXUSD,20260112,073100,98.87,98.87,98.87,98.87
USXUSD,20260112,073200,98.87,98.87,98.87,98.87
USXUSD,20260112,073300,98.87,98.87,98.87,98.87
USXUSD,20260112,073400,98.87,98.87,98.87,98.87
USXUSD,20260112,073500,98.87,98.88,98.87,98.87
USXUSD,20260112,073600,98.87,98.87,98.86,98.86
USXUSD,20260112,073700,98.86,98.88,98.86,98.88
USXUSD,20260112,073800,98.89,98.89,98.89,98.89
USXUSD,20260112,073900,98.89,98.89,98.89,98.89
USXUSD,20260112,074000,98.89,98.89,98.89,98.89
USXUSD,20260112,074100,98.89,98.89,98.88,98.88
USXUSD,20260112,074200,98.88,98.89,98.88,98.89
USXUSD,20260112,074300,98.89,98.89,98.88,98.88
USXUSD,20260112,074400,98.88,98.88,98.87,98.87
USXUSD,20260112,074500,98.87,98.88,98.87,98.88
USXUSD,20260112,074600,98.88,98.88,98.88,98.88
USXUSD,20260112,074700,98.88,98.88,98.88,98.88
USXUSD,20260112,074800,98.88,98.88,98.87,98.87
USXUSD,20260112,074900,98.88,98.88,98.88,98.88
USXUSD,20260112,075000,98.88,98.88,98.88,98.88
USXUSD,20260112,075100,98.88,98.88,98.88,98.88
USXUSD,20260112,075200,98.87,98.87,98.86,98.86
USXUSD,20260112,075300,98.86,98.86,98.86,98.86
USXUSD,20260112,075400,98.85,98.85,98.84,98.84
USXUSD,20260112,075500,98.84,98.84,98.84,98.84
USXUSD,20260112,075600,98.84,98.85,98.84,98.85
USXUSD,20260112,075700,98.85,98.86,98.85,98.86
USXUSD,20260112,075800,98.86,98.86,98.86,98.86
USXUSD,20260112,075900,98.86,98.86,98.86,98.86
USXUSD,20260112,080000,98.86,98.86,98.86,98.86
USXUSD,20260112,080100,98.86,98.87,98.86,98.86
USXUSD,20260112,080200,98.86,98.87,98.86,98.87
USXUSD,20260112,080300,98.87,98.87,98.85,98.86
USXUSD,20260112,080400,98.86,98.86,98.86,98.86
USXUSD,20260112,080500,98.86,98.86,98.86,98.86
USXUSD,20260112,080600,98.86,98.86,98.84,98.84
USXUSD,20260112,080700,98.84,98.84,98.83,98.83
USXUSD,20260112,080800,98.83,98.83,98.83,98.83
USXUSD,20260112,080900,98.82,98.82,98.81,98.81
USXUSD,20260112,081000,98.81,98.81,98.80,98.81
USXUSD,20260112,081100,98.81,98.81,98.80,98.80
USXUSD,20260112,081200,98.80,98.81,98.80,98.81
USXUSD,20260112,081300,98.81,98.82,98.81,98.81
USXUSD,20260112,081400,98.80,98.81,98.80,98.81
USXUSD,20260112,081500,98.81,98.81,98.81,98.81
USXUSD,20260112,081600,98.81,98.81,98.79,98.79
USXUSD,20260112,081700,98.79,98.79,98.78,98.78
USXUSD,20260112,081800,98.78,98.78,98.77,98.78
USXUSD,20260112,081900,98.79,98.80,98.78,98.80
USXUSD,20260112,082000,98.80,98.80,98.79,98.79
USXUSD,20260112,082100,98.79,98.79,98.77,98.77
USXUSD,20260112,082200,98.77,98.77,98.77,98.77
USXUSD,20260112,082300,98.77,98.78,98.77,98.78
USXUSD,20260112,082400,98.79,98.79,98.79,98.79
USXUSD,20260112,082500,98.79,98.79,98.78,98.78
USXUSD,20260112,082600,98.78,98.78,98.77,98.77
USXUSD,20260112,082700,98.77,98.77,98.75,98.75
USXUSD,20260112,082800,98.75,98.75,98.75,98.75
USXUSD,20260112,082900,98.75,98.76,98.75,98.76
USXUSD,20260112,083000,98.76,98.77,98.76,98.77
USXUSD,20260112,083100,98.77,98.78,98.77,98.78
USXUSD,20260112,083200,98.78,98.78,98.77,98.77
USXUSD,20260112,083300,98.77,98.77,98.77,98.77
USXUSD,20260112,083400,98.77,98.77,98.77,98.77
USXUSD,20260112,083500,98.77,98.78,98.77,98.78
USXUSD,20260112,083600,98.79,98.79,98.78,98.79
USXUSD,20260112,083700,98.79,98.79,98.78,98.79
USXUSD,20260112,083800,98.79,98.79,98.78,98.79
USXUSD,20260112,083900,98.79,98.79,98.78,98.78
USXUSD,20260112,084000,98.78,98.78,98.77,98.77
USXUSD,20260112,084100,98.77,98.78,98.77,98.78
USXUSD,20260112,084200,98.78,98.80,98.78,98.80
USXUSD,20260112,084300,98.80,98.80,98.79,98.79
USXUSD,20260112,084400,98.79,98.80,98.79,98.79
USXUSD,20260112,084500,98.78,98.79,98.78,98.79
USXUSD,20260112,084600,98.79,98.79,98.78,98.79
USXUSD,20260112,084700,98.79,98.80,98.79,98.80
USXUSD,20260112,084800,98.80,98.80,98.78,98.79
USXUSD,20260112,084900,98.80,98.80,98.80,98.80
USXUSD,20260112,085000,98.80,98.80,98.80,98.80
USXUSD,20260112,085100,98.80,98.80,98.79,98.80
USXUSD,20260112,085200,98.80,98.80,98.78,98.78
USXUSD,20260112,085300,98.78,98.78,98.78,98.78
USXUSD,20260112,085400,98.78,98.78,98.78,98.78
USXUSD,20260112,085500,98.78,98.78,98.78,98.78
USXUSD,20260112,085600,98.78,98.78,98.77,98.77
USXUSD,20260112,085700,98.77,98.77,98.76,98.76
USXUSD,20260112,085800,98.76,98.76,98.73,98.74
USXUSD,20260112,085900,98.74,98.74,98.73,98.73
USXUSD,20260112,090000,98.73,98.74,98.73,98.74
USXUSD,20260112,090100,98.75,98.75,98.73,98.73
USXUSD,20260112,090200,98.73,98.73,98.73,98.73
USXUSD,20260112,090300,98.73,98.74,98.73,98.73
USXUSD,20260112,090400,98.73,98.73,98.72,98.72
USXUSD,20260112,090500,98.72,98.72,98.72,98.72
USXUSD,20260112,090600,98.72,98.73,98.72,98.72
USXUSD,20260112,090700,98.72,98.72,98.72,98.72
USXUSD,20260112,090800,98.72,98.72,98.72,98.72
USXUSD,20260112,090900,98.72,98.72,98.71,98.72
USXUSD,20260112,091000,98.72,98.72,98.72,98.72
USXUSD,20260112,091100,98.71,98.71,98.70,98.70
USXUSD,20260112,091200,98.70,98.71,98.70,98.71
USXUSD,20260112,091300,98.71,98.73,98.71,98.73
USXUSD,20260112,091400,98.73,98.76,98.73,98.76
USXUSD,20260112,091500,98.76,98.77,98.76,98.77
USXUSD,20260112,091600,98.78,98.78,98.77,98.77
USXUSD,20260112,091700,98.77,98.77,98.77,98.77
USXUSD,20260112,091800,98.77,98.77,98.76,98.77
USXUSD,20260112,091900,98.77,98.77,98.75,98.75
USXUSD,20260112,092000,98.75,98.76,98.75,98.76
USXUSD,20260112,092100,98.76,98.76,98.75,98.75
USXUSD,20260112,092200,98.76,98.77,98.76,98.76
USXUSD,20260112,092300,98.76,98.78,98.76,98.78
USXUSD,20260112,092400,98.78,98.78,98.77,98.77
USXUSD,20260112,092500,98.77,98.77,98.76,98.77
USXUSD,20260112,092600,98.77,98.78,98.77,98.78
USXUSD,20260112,092700,98.79,98.79,98.79,98.79
USXUSD,20260112,092800,98.79,98.79,98.78,98.78
USXUSD,20260112,092900,98.78,98.78,98.77,98.77
USXUSD,20260112,093000,98.77,98.77,98.76,98.77
USXUSD,20260112,093100,98.77,98.77,98.76,98.76
USXUSD,20260112,093200,98.76,98.76,98.76,98.76
USXUSD,20260112,093300,98.76,98.76,98.73,98.73
USXUSD,20260112,093400,98.73,98.74,98.73,98.74
USXUSD,20260112,093500,98.74,98.74,98.73,98.74
USXUSD,20260112,093600,98.74,98.75,98.74,98.74
USXUSD,20260112,093700,98.74,98.75,98.74,98.74
USXUSD,20260112,093800,98.74,98.74,98.74,98.74
USXUSD,20260112,093900,98.74,98.74,98.74,98.74
USXUSD,20260112,094000,98.74,98.75,98.74,98.75
USXUSD,20260112,094100,98.75,98.75,98.72,98.72
USXUSD,20260112,094200,98.72,98.73,98.72,98.73
USXUSD,20260112,094300,98.73,98.73,98.73,98.73
USXUSD,20260112,094400,98.73,98.73,98.72,98.73
USXUSD,20260112,094500,98.73,98.73,98.73,98.73
USXUSD,20260112,094600,98.73,98.74,98.73,98.74
USXUSD,20260112,094700,98.74,98.74,98.73,98.73
USXUSD,20260112,094800,98.73,98.73,98.72,98.72
USXUSD,20260112,094900,98.72,98.72,98.72,98.72
USXUSD,20260112,095000,98.72,98.72,98.71,98.72
USXUSD,20260112,095100,98.72,98.72,98.70,98.70
USXUSD,20260112,095200,98.70,98.71,98.70,98.70
USXUSD,20260112,095300,98.70,98.70,98.69,98.69
USXUSD,20260112,095400,98.68,98.68,98.67,98.68
USXUSD,20260112,095500,98.68,98.70,98.68,98.70
USXUSD,20260112,095600,98.70,98.70,98.70,98.70
USXUSD,20260112,095700,98.70,98.70,98.70,98.70
USXUSD,20260112,095800,98.70,98.71,98.70,98.71
USXUSD,20260112,095900,98.71,98.71,98.70,98.71
USXUSD,20260112,100000,98.71,98.71,98.71,98.71
USXUSD,20260112,100100,98.71,98.73,98.71,98.73
USXUSD,20260112,100200,98.73,98.73,98.72,98.72
USXUSD,20260112,100300,98.73,98.73,98.72,98.73
USXUSD,20260112,100400,98.73,98.73,98.72,98.72
USXUSD,20260112,100500,98.72,98.72,98.72,98.72
USXUSD,20260112,100600,98.72,98.72,98.72,98.72
USXUSD,20260112,100700,98.71,98.71,98.69,98.69
USXUSD,20260112,100800,98.69,98.69,98.68,98.68
USXUSD,20260112,100900,98.68,98.68,98.68,98.68
USXUSD,20260112,101000,98.68,98.69,98.68,98.69
USXUSD,20260112,101100,98.69,98.70,98.69,98.70
USXUSD,20260112,101200,98.70,98.70,98.70,98.70
USXUSD,20260112,101300,98.70,98.70,98.70,98.70
USXUSD,20260112,101400,98.70,98.71,98.70,98.71
USXUSD,20260112,101500,98.71,98.71,98.70,98.70
USXUSD,20260112,101600,98.70,98.70,98.70,98.70
USXUSD,20260112,101700,98.70,98.70,98.68,98.69
USXUSD,20260112,101800,98.69,98.69,98.67,98.67
USXUSD,20260112,101900,98.67,98.67,98.67,98.67
USXUSD,20260112,102000,98.67,98.67,98.67,98.67
USXUSD,20260112,102100,98.66,98.67,98.66,98.67
USXUSD,20260112,102200,98.67,98.69,98.67,98.69
USXUSD,20260112,102300,98.69,98.69,98.68,98.69
USXUSD,20260112,102400,98.69,98.69,98.68,98.68
USXUSD,20260112,102500,98.68,98.68,98.67,98.68
USXUSD,20260112,102600,98.67,98.67,98.66,98.67
USXUSD,20260112,102700,98.67,98.67,98.67,98.67
USXUSD,20260112,102800,98.67,98.67,98.67,98.67
USXUSD,20260112,102900,98.67,98.67,98.67,98.67
USXUSD,20260112,103000,98.67,98.67,98.66,98.66
USXUSD,20260112,103100,98.66,98.66,98.66,98.66
USXUSD,20260112,103200,98.66,98.67,98.66,98.67
USXUSD,20260112,103300,98.67,98.67,98.67,98.67
USXUSD,20260112,103400,98.67,98.67,98.67,98.67
USXUSD,20260112,103500,98.67,98.68,98.67,98.68
USXUSD,20260112,103600,98.68,98.69,98.68,98.69
USXUSD,20260112,103700,98.69,98.70,98.69,98.70
USXUSD,20260112,103800,98.70,98.71,98.70,98.71
USXUSD,20260112,103900,98.71,98.72,98.71,98.72
USXUSD,20260112,104000,98.72,98.72,98.72,98.72
USXUSD,20260112,104100,98.73,98.73,98.72,98.72
USXUSD,20260112,104200,98.72,98.72,98.71,98.71
USXUSD,20260112,104300,98.71,98.71,98.71,98.71
USXUSD,20260112,104400,98.71,98.72,98.71,98.72
USXUSD,20260112,104500,98.72,98.72,98.72,98.72
USXUSD,20260112,104600,98.72,98.74,98.72,98.74
USXUSD,20260112,104700,98.74,98.74,98.73,98.73
USXUSD,20260112,104800,98.72,98.74,98.72,98.74
USXUSD,20260112,104900,98.75,98.75,98.74,98.74
USXUSD,20260112,105000,98.74,98.74,98.73,98.73
USXUSD,20260112,105100,98.73,98.73,98.73,98.73
USXUSD,20260112,105200,98.73,98.73,98.73,98.73
USXUSD,20260112,105300,98.74,98.75,98.74,98.75
USXUSD,20260112,105400,98.75,98.76,98.75,98.76
USXUSD,20260112,105500,98.76,98.76,98.75,98.76
USXUSD,20260112,105600,98.76,98.76,98.76,98.76
USXUSD,20260112,105700,98.76,98.76,98.75,98.75
USXUSD,20260112,105800,98.75,98.75,98.75,98.75
USXUSD,20260112,105900,98.75,98.76,98.75,98.75
USXUSD,20260112,110000,98.76,98.77,98.76,98.77
USXUSD,20260112,110100,98.76,98.76,98.76,98.76
USXUSD,20260112,110200,98.76,98.76,98.75,98.75
USXUSD,20260112,110300,98.75,98.75,98.75,98.75
USXUSD,20260112,110400,98.75,98.76,98.75,98.76
USXUSD,20260112,110500,98.76,98.76,98.76,98.76
USXUSD,20260112,110600,98.76,98.76,98.76,98.76
USXUSD,20260112,110700,98.76,98.76,98.75,98.75
USXUSD,20260112,110800,98.75,98.75,98.75,98.75
USXUSD,20260112,110900,98.75,98.76,98.75,98.76
USXUSD,20260112,111000,98.76,98.76,98.76,98.76
USXUSD,20260112,111100,98.76,98.76,98.76,98.76
USXUSD,20260112,111200,98.76,98.76,98.75,98.75
USXUSD,20260112,111300,98.75,98.76,98.75,98.75
USXUSD,20260112,111400,98.75,98.75,98.75,98.75
USXUSD,20260112,111500,98.75,98.75,98.75,98.75
USXUSD,20260112,111600,98.75,98.75,98.75,98.75
USXUSD,20260112,111700,98.75,98.75,98.75,98.75
USXUSD,20260112,111800,98.75,98.77,98.75,98.77
USXUSD,20260112,111900,98.77,98.77,98.77,98.77
USXUSD,20260112,112000,98.78,98.78,98.77,98.78
USXUSD,20260112,112100,98.78,98.79,98.78,98.79
USXUSD,20260112,112200,98.78,98.79,98.78,98.79
USXUSD,20260112,112300,98.79,98.81,98.79,98.81
USXUSD,20260112,112400,98.81,98.81,98.80,98.80
USXUSD,20260112,112500,98.80,98.81,98.80,98.81
USXUSD,20260112,112600,98.81,98.81,98.80,98.80
USXUSD,20260112,112700,98.79,98.80,98.79,98.80
USXUSD,20260112,112800,98.80,98.80,98.79,98.79
USXUSD,20260112,112900,98.79,98.79,98.79,98.79
USXUSD,20260112,113000,98.79,98.79,98.78,98.78
USXUSD,20260112,113100,98.77,98.78,98.77,98.78
USXUSD,20260112,113200,98.78,98.79,98.78,98.79
USXUSD,20260112,113300,98.78,98.78,98.78,98.78
USXUSD,20260112,113400,98.79,98.79,98.79,98.79
USXUSD,20260112,113500,98.79,98.79,98.78,98.79
USXUSD,20260112,113600,98.79,98.79,98.79,98.79
USXUSD,20260112,113700,98.79,98.79,98.79,98.79
USXUSD,20260112,113800,98.78,98.78,98.77,98.77
USXUSD,20260112,113900,98.77,98.77,98.76,98.76
USXUSD,20260112,114000,98.76,98.77,98.76,98.77
USXUSD,20260112,114100,98.77,98.77,98.77,98.77
USXUSD,20260112,114200,98.77,98.77,98.77,98.77
USXUSD,20260112,114300,98.77,98.77,98.76,98.76
USXUSD,20260112,114400,98.75,98.76,98.75,98.76
USXUSD,20260112,114500,98.76,98.76,98.76,98.76
USXUSD,20260112,114600,98.76,98.76,98.75,98.75
USXUSD,20260112,114700,98.75,98.76,98.75,98.76
USXUSD,20260112,114800,98.76,98.76,98.76,98.76
USXUSD,20260112,114900,98.76,98.76,98.76,98.76
USXUSD,20260112,115000,98.76,98.76,98.76,98.76
USXUSD,20260112,115100,98.76,98.76,98.76,98.76
USXUSD,20260112,115200,98.76,98.76,98.75,98.75
USXUSD,20260112,115300,98.75,98.75,98.74,98.75
USXUSD,20260112,115400,98.75,98.75,98.75,98.75
USXUSD,20260112,115500,98.74,98.74,98.73,98.74
USXUSD,20260112,115600,98.73,98.74,98.73,98.74
USXUSD,20260112,115700,98.74,98.74,98.74,98.74
USXUSD,20260112,115800,98.74,98.74,98.73,98.73
USXUSD,20260112,115900,98.72,98.72,98.72,98.72
USXUSD,20260112,120000,98.72,98.72,98.72,98.72
USXUSD,20260112,120100,98.72,98.73,98.72,98.73
USXUSD,20260112,120200,98.73,98.74,98.73,98.73
USXUSD,20260112,120300,98.73,98.74,98.73,98.74
USXUSD,20260112,120400,98.74,98.74,98.73,98.73
USXUSD,20260112,120500,98.73,98.73,98.73,98.73
USXUSD,20260112,120600,98.73,98.73,98.73,98.73
USXUSD,20260112,120700,98.73,98.73,98.73,98.73
USXUSD,20260112,120800,98.73,98.73,98.72,98.72
USXUSD,20260112,120900,98.72,98.72,98.71,98.71
USXUSD,20260112,121000,98.71,98.71,98.71,98.71
USXUSD,20260112,121100,98.71,98.72,98.71,98.72
USXUSD,20260112,121200,98.72,98.72,98.71,98.71
USXUSD,20260112,121300,98.71,98.71,98.71,98.71
USXUSD,20260112,121400,98.71,98.71,98.70,98.70
USXUSD,20260112,121500,98.71,98.71,98.71,98.71
USXUSD,20260112,121600,98.71,98.71,98.71,98.71
USXUSD,20260112,121700,98.72,98.72,98.71,98.71
USXUSD,20260112,121800,98.71,98.71,98.70,98.71
USXUSD,20260112,121900,98.71,98.71,98.71,98.71
USXUSD,20260112,122000,98.71,98.72,98.71,98.72
USXUSD,20260112,122100,98.72,98.72,98.72,98.72
USXUSD,20260112,122200,98.72,98.72,98.72,98.72
USXUSD,20260112,122300,98.72,98.72,98.71,98.71
USXUSD,20260112,122400,98.72,98.72,98.71,98.71
USXUSD,20260112,122500,98.71,98.71,98.70,98.70
USXUSD,20260112,122600,98.70,98.70,98.70,98.70
USXUSD,20260112,122700,98.70,98.71,98.70,98.71
USXUSD,20260112,122800,98.71,98.71,98.70,98.70
USXUSD,20260112,122900,98.70,98.71,98.70,98.71
USXUSD,20260112,123000,98.71,98.72,98.71,98.72
USXUSD,20260112,123100,98.72,98.72,98.71,98.71
USXUSD,20260112,123200,98.71,98.73,98.71,98.73
USXUSD,20260112,123300,98.73,98.73,98.73,98.73
USXUSD,20260112,123400,98.73,98.73,98.73,98.73
USXUSD,20260112,123500,98.73,98.73,98.73,98.73
USXUSD,20260112,123600,98.73,98.73,98.73,98.73
USXUSD,20260112,123700,98.73,98.73,98.73,98.73
USXUSD,20260112,123800,98.73,98.74,98.73,98.74
USXUSD,20260112,123900,98.74,98.74,98.74,98.74
USXUSD,20260112,124000,98.74,98.77,98.74,98.77
USXUSD,20260112,124100,98.77,98.77,98.76,98.76
USXUSD,20260112,124200,98.75,98.76,98.75,98.76
USXUSD,20260112,124300,98.76,98.76,98.75,98.75
USXUSD,20260112,124400,98.75,98.75,98.75,98.75
USXUSD,20260112,124500,98.75,98.75,98.74,98.74
USXUSD,20260112,124600,98.74,98.75,98.74,98.75
USXUSD,20260112,124700,98.76,98.76,98.75,98.75
USXUSD,20260112,124800,98.75,98.76,98.75,98.76
USXUSD,20260112,124900,98.76,98.76,98.76,98.76
USXUSD,20260112,125000,98.76,98.77,98.76,98.77
USXUSD,20260112,125100,98.77,98.77,98.77,98.77
USXUSD,20260112,125200,98.77,98.77,98.77,98.77
USXUSD,20260112,125300,98.78,98.78,98.78,98.78
USXUSD,20260112,125400,98.78,98.78,98.78,98.78
USXUSD,20260112,125500,98.78,98.79,98.78,98.79
USXUSD,20260112,125600,98.79,98.79,98.79,98.79
USXUSD,20260112,125700,98.79,98.79,98.79,98.79
USXUSD,20260112,125800,98.79,98.79,98.78,98.78
USXUSD,20260112,125900,98.78,98.78,98.78,98.78
USXUSD,20260112,130000,98.78,98.78,98.77,98.77
USXUSD,20260112,130100,98.77,98.78,98.77,98.78
USXUSD,20260112,130200,98.78,98.78,98.77,98.77
USXUSD,20260112,130300,98.77,98.78,98.77,98.78
USXUSD,20260112,130400,98.78,98.78,98.78,98.78
USXUSD,20260112,130500,98.78,98.79,98.78,98.78
USXUSD,20260112,130600,98.78,98.78,98.76,98.76
USXUSD,20260112,130700,98.76,98.76,98.75,98.76
USXUSD,20260112,130800,98.76,98.76,98.76,98.76
USXUSD,20260112,130900,98.75,98.75,98.74,98.74
USXUSD,20260112,131000,98.75,98.75,98.75,98.75
USXUSD,20260112,131100,98.75,98.75,98.74,98.74
USXUSD,20260112,131200,98.74,98.74,98.73,98.73
USXUSD,20260112,131300,98.73,98.73,98.73,98.73
USXUSD,20260112,131400,98.73,98.74,98.73,98.74
USXUSD,20260112,131500,98.73,98.73,98.73,98.73
USXUSD,20260112,131600,98.73,98.74,98.73,98.74
USXUSD,20260112,131700,98.74,98.74,98.73,98.73
USXUSD,20260112,131800,98.73,98.75,98.73,98.75
USXUSD,20260112,131900,98.75,98.75,98.75,98.75
USXUSD,20260112,132000,98.74,98.75,98.74,98.75
USXUSD,20260112,132100,98.75,98.75,98.75,98.75
USXUSD,20260112,132200,98.75,98.75,98.74,98.74
USXUSD,20260112,132300,98.74,98.74,98.74,98.74
USXUSD,20260112,132400,98.74,98.74,98.73,98.74
USXUSD,20260112,132500,98.74,98.75,98.74,98.75
USXUSD,20260112,132600,98.75,98.75,98.75,98.75
USXUSD,20260112,132700,98.75,98.75,98.75,98.75
USXUSD,20260112,132800,98.75,98.75,98.75,98.75
USXUSD,20260112,132900,98.75,98.75,98.74,98.74
USXUSD,20260112,133000,98.74,98.75,98.74,98.75
USXUSD,20260112,133100,98.75,98.75,98.74,98.74
USXUSD,20260112,133200,98.74,98.74,98.74,98.74
USXUSD,20260112,133300,98.74,98.74,98.73,98.73
USXUSD,20260112,133400,98.73,98.73,98.73,98.73
USXUSD,20260112,133500,98.73,98.73,98.72,98.72
USXUSD,20260112,133600,98.72,98.73,98.72,98.72
USXUSD,20260112,133700,98.72,98.72,98.71,98.71
USXUSD,20260112,133800,98.71,98.71,98.71,98.71
USXUSD,20260112,133900,98.71,98.71,98.71,98.71
USXUSD,20260112,134000,98.71,98.71,98.71,98.71
USXUSD,20260112,134100,98.71,98.71,98.71,98.71
USXUSD,20260112,134200,98.71,98.71,98.70,98.70
USXUSD,20260112,134300,98.70,98.70,98.70,98.70
USXUSD,20260112,134400,98.70,98.71,98.70,98.71
USXUSD,20260112,134500,98.71,98.71,98.71,98.71
USXUSD,20260112,134600,98.71,98.72,98.71,98.72
USXUSD,20260112,134700,98.72,98.72,98.72,98.72
USXUSD,20260112,134800,98.72,98.73,98.72,98.73
USXUSD,20260112,134900,98.74,98.75,98.74,98.74
USXUSD,20260112,135000,98.74,98.74,98.74,98.74
USXUSD,20260112,135100,98.74,98.74,98.73,98.73
USXUSD,20260112,135200,98.73,98.73,98.73,98.73
USXUSD,20260112,135300,98.74,98.75,98.74,98.75
USXUSD,20260112,135400,98.75,98.76,98.75,98.76
USXUSD,20260112,135500,98.76,98.76,98.76,98.76
USXUSD,20260112,135600,98.77,98.77,98.75,98.75
USXUSD,20260112,135700,98.75,98.75,98.75,98.75
USXUSD,20260112,135800,98.75,98.75,98.75,98.75
USXUSD,20260112,135900,98.75,98.75,98.75,98.75
USXUSD,20260112,140000,98.75,98.75,98.75,98.75
USXUSD,20260112,140100,98.75,98.75,98.75,98.75
USXUSD,20260112,140200,98.76,98.77,98.75,98.77
USXUSD,20260112,140300,98.77,98.77,98.75,98.75
USXUSD,20260112,140400,98.75,98.75,98.75,98.75
USXUSD,20260112,140500,98.75,98.75,98.74,98.74
USXUSD,20260112,140600,98.74,98.74,98.72,98.72
USXUSD,20260112,140700,98.72,98.72,98.70,98.70
USXUSD,20260112,140800,98.70,98.70,98.68,98.68
USXUSD,20260112,140900,98.68,98.69,98.67,98.67
USXUSD,20260112,141000,98.67,98.67,98.66,98.66
USXUSD,20260112,141100,98.66,98.66,98.65,98.65
USXUSD,20260112,141200,98.65,98.66,98.65,98.66
USXUSD,20260112,141300,98.66,98.67,98.66,98.66
USXUSD,20260112,141400,98.66,98.66,98.66,98.66
USXUSD,20260112,141500,98.66,98.67,98.66,98.66
USXUSD,20260112,141600,98.66,98.66,98.65,98.65
USXUSD,20260112,141700,98.65,98.65,98.64,98.64
USXUSD,20260112,141800,98.64,98.65,98.64,98.65
USXUSD,20260112,141900,98.65,98.66,98.65,98.66
USXUSD,20260112,142000,98.67,98.67,98.66,98.66
USXUSD,20260112,142100,98.66,98.67,98.66,98.66
USXUSD,20260112,142200,98.66,98.67,98.66,98.67
USXUSD,20260112,142300,98.67,98.67,98.66,98.66
USXUSD,20260112,142400,98.66,98.67,98.66,98.66
USXUSD,20260112,142500,98.66,98.66,98.66,98.66
USXUSD,20260112,142600,98.67,98.67,98.67,98.67
USXUSD,20260112,142700,98.67,98.67,98.65,98.67
USXUSD,20260112,142800,98.67,98.68,98.67,98.68
USXUSD,20260112,142900,98.68,98.68,98.68,98.68
USXUSD,20260112,143000,98.68,98.69,98.68,98.69
USXUSD,20260112,143100,98.69,98.69,98.69,98.69
USXUSD,20260112,143200,98.69,98.70,98.69,98.69
USXUSD,20260112,143300,98.69,98.69,98.68,98.69
USXUSD,20260112,143400,98.69,98.69,98.69,98.69
USXUSD,20260112,143500,98.69,98.69,98.67,98.67
USXUSD,20260112,143600,98.67,98.67,98.67,98.67
USXUSD,20260112,143700,98.67,98.68,98.67,98.68
USXUSD,20260112,143800,98.67,98.68,98.67,98.68
USXUSD,20260112,143900,98.68,98.68,98.67,98.68
USXUSD,20260112,144000,98.68,98.68,98.68,98.68
USXUSD,20260112,144100,98.68,98.68,98.66,98.66
USXUSD,20260112,144200,98.66,98.69,98.66,98.69
USXUSD,20260112,144300,98.69,98.69,98.67,98.67
USXUSD,20260112,144400,98.67,98.67,98.67,98.67
USXUSD,20260112,144500,98.67,98.67,98.66,98.66
USXUSD,20260112,144600,98.67,98.67,98.66,98.66
USXUSD,20260112,144700,98.65,98.65,98.63,98.63
USXUSD,20260112,144800,98.63,98.63,98.62,98.63
USXUSD,20260112,144900,98.63,98.63,98.63,98.63
USXUSD,20260112,145000,98.63,98.63,98.63,98.63
USXUSD,20260112,145100,98.63,98.63,98.63,98.63
USXUSD,20260112,145200,98.63,98.65,98.63,98.65
USXUSD,20260112,145300,98.64,98.64,98.62,98.63
USXUSD,20260112,145400,98.63,98.65,98.63,98.65
USXUSD,20260112,145500,98.66,98.67,98.66,98.67
USXUSD,20260112,145600,98.67,98.67,98.66,98.67
USXUSD,20260112,145700,98.67,98.67,98.67,98.67
USXUSD,20260112,145800,98.67,98.67,98.67,98.67
USXUSD,20260112,145900,98.67,98.67,98.67,98.67
USXUSD,20260112,150000,98.67,98.67,98.67,98.67
USXUSD,20260112,150100,98.67,98.67,98.66,98.67
USXUSD,20260112,150200,98.67,98.67,98.66,98.67
USXUSD,20260112,150300,98.67,98.68,98.67,98.68
USXUSD,20260112,150400,98.69,98.70,98.69,98.70
USXUSD,20260112,150500,98.70,98.70,98.70,98.70
USXUSD,20260112,150600,98.71,98.71,98.70,98.70
USXUSD,20260112,150700,98.70,98.70,98.70,98.70
USXUSD,20260112,150800,98.70,98.71,98.70,98.71
USXUSD,20260112,150900,98.71,98.71,98.70,98.70
USXUSD,20260112,151000,98.70,98.71,98.69,98.71
USXUSD,20260112,151100,98.71,98.72,98.71,98.71
USXUSD,20260112,151200,98.71,98.72,98.71,98.72
USXUSD,20260112,151300,98.72,98.73,98.72,98.73
USXUSD,20260112,151400,98.73,98.73,98.72,98.73
USXUSD,20260112,151500,98.73,98.74,98.73,98.74
USXUSD,20260112,151600,98.74,98.74,98.74,98.74
USXUSD,20260112,151700,98.74,98.74,98.74,98.74
USXUSD,20260112,151800,98.73,98.74,98.73,98.74
USXUSD,20260112,151900,98.74,98.74,98.73,98.74
USXUSD,20260112,152000,98.74,98.75,98.74,98.74
USXUSD,20260112,152100,98.74,98.74,98.74,98.74
USXUSD,20260112,152200,98.74,98.75,98.74,98.75
USXUSD,20260112,152300,98.75,98.75,98.74,98.74
USXUSD,20260112,152400,98.74,98.74,98.74,98.74
USXUSD,20260112,152500,98.74,98.75,98.74,98.75
USXUSD,20260112,152600,98.75,98.77,98.75,98.77
USXUSD,20260112,152700,98.78,98.78,98.76,98.76
USXUSD,20260112,152800,98.76,98.77,98.76,98.77
USXUSD,20260112,152900,98.77,98.78,98.77,98.78
USXUSD,20260112,153000,98.78,98.78,98.78,98.78
USXUSD,20260112,153100,98.79,98.80,98.79,98.79
USXUSD,20260112,153200,98.79,98.79,98.79,98.79
USXUSD,20260112,153300,98.79,98.79,98.78,98.79
USXUSD,20260112,153400,98.79,98.79,98.78,98.78
USXUSD,20260112,153500,98.78,98.79,98.78,98.79
USXUSD,20260112,153600,98.79,98.80,98.79,98.80
USXUSD,20260112,153700,98.80,98.80,98.79,98.79
USXUSD,20260112,153800,98.78,98.78,98.77,98.77
USXUSD,20260112,153900,98.77,98.78,98.77,98.78
USXUSD,20260112,154000,98.78,98.78,98.78,98.78
USXUSD,20260112,154100,98.77,98.78,98.77,98.78
USXUSD,20260112,154200,98.78,98.78,98.77,98.78
USXUSD,20260112,154300,98.78,98.79,98.78,98.79
USXUSD,20260112,154400,98.78,98.78,98.77,98.78
USXUSD,20260112,154500,98.78,98.80,98.78,98.80
USXUSD,20260112,154600,98.80,98.80,98.79,98.79
USXUSD,20260112,154700,98.78,98.79,98.78,98.79
USXUSD,20260112,154800,98.79,98.80,98.79,98.80
USXUSD,20260112,154900,98.79,98.79,98.78,98.78
USXUSD,20260112,155000,98.78,98.79,98.78,98.79
USXUSD,20260112,155100,98.79,98.79,98.78,98.78
USXUSD,20260112,155200,98.78,98.78,98.77,98.77
USXUSD,20260112,155300,98.77,98.78,98.77,98.78
USXUSD,20260112,155400,98.78,98.78,98.77,98.78
USXUSD,20260112,155500,98.78,98.78,98.77,98.78
USXUSD,20260112,155600,98.78,98.78,98.78,98.78
USXUSD,20260112,155700,98.78,98.78,98.78,98.78
USXUSD,20260112,155800,98.78,98.79,98.78,98.78
USXUSD,20260112,155900,98.78,98.78,98.77,98.78
USXUSD,20260112,160000,98.78,98.78,98.77,98.77
USXUSD,20260112,160100,98.77,98.78,98.77,98.77
USXUSD,20260112,160200,98.77,98.77,98.76,98.76
USXUSD,20260112,160300,98.76,98.77,98.76,98.76
USXUSD,20260112,160400,98.76,98.76,98.76,98.76
USXUSD,20260112,160500,98.76,98.76,98.76,98.76
USXUSD,20260112,160600,98.76,98.77,98.76,98.77
USXUSD,20260112,160700,98.77,98.80,98.76,98.80
USXUSD,20260112,160800,98.80,98.80,98.79,98.79
USXUSD,20260112,160900,98.80,98.80,98.79,98.79
USXUSD,20260112,161000,98.79,98.80,98.79,98.80
USXUSD,20260112,161100,98.80,98.80,98.79,98.80
USXUSD,20260112,161200,98.79,98.79,98.78,98.78
USXUSD,20260112,161300,98.78,98.78,98.78,98.78
USXUSD,20260112,161400,98.78,98.78,98.78,98.78
USXUSD,20260112,161500,98.78,98.78,98.76,98.76
USXUSD,20260112,161600,98.77,98.77,98.77,98.77
USXUSD,20260112,161700,98.77,98.77,98.76,98.76
USXUSD,20260112,161800,98.76,98.77,98.76,98.76
USXUSD,20260112,161900,98.76,98.77,98.76,98.77
USXUSD,20260112,162000,98.77,98.77,98.76,98.76
USXUSD,20260112,162100,98.76,98.77,98.76,98.77
USXUSD,20260112,162200,98.76,98.76,98.74,98.74
USXUSD,20260112,162300,98.75,98.76,98.75,98.76
USXUSD,20260112,162400,98.75,98.75,98.75,98.75
USXUSD,20260112,162500,98.76,98.77,98.76,98.77
USXUSD,20260112,162600,98.77,98.77,98.76,98.76
USXUSD,20260112,162700,98.75,98.75,98.75,98.75
USXUSD,20260112,162800,98.77,98.77,98.76,98.76
USXUSD,20260112,162900,98.76,98.76,98.76,98.76
USXUSD,20260112,163000,98.76,98.76,98.76,98.76
USXUSD,20260112,163100,98.77,98.77,98.76,98.76
USXUSD,20260112,163200,98.76,98.76,98.75,98.75
USXUSD,20260112,163300,98.75,98.76,98.75,98.76
USXUSD,20260112,163400,98.76,98.76,98.75,98.76
USXUSD,20260112,163500,98.76,98.76,98.74,98.74
USXUSD,20260112,163600,98.74,98.74,98.74,98.74
USXUSD,20260112,163700,98.74,98.75,98.74,98.74
USXUSD,20260112,163800,98.74,98.74,98.73,98.74
USXUSD,20260112,163900,98.74,98.74,98.73,98.73
USXUSD,20260112,164000,98.73,98.73,98.71,98.72
USXUSD,20260112,164100,98.72,98.72,98.72,98.72
USXUSD,20260112,164200,98.72,98.73,98.72,98.73
USXUSD,20260112,164300,98.73,98.74,98.73,98.74
USXUSD,20260112,164400,98.74,98.74,98.73,98.73
USXUSD,20260112,164500,98.73,98.73,98.73,98.73
USXUSD,20260112,164600,98.73,98.73,98.72,98.73
USXUSD,20260112,164700,98.73,98.73,98.72,98.72
USXUSD,20260112,164800,98.72,98.74,98.72,98.73
USXUSD,20260112,164900,98.73,98.73,98.71,98.71
USXUSD,20260112,165000,98.72,98.72,98.71,98.71
USXUSD,20260112,165100,98.71,98.72,98.71,98.72
USXUSD,20260112,165200,98.72,98.72,98.71,98.71
USXUSD,20260112,165300,98.71,98.72,98.71,98.72
USXUSD,20260112,165400,98.72,98.72,98.72,98.72
USXUSD,20260112,165500,98.72,98.72,98.72,98.72
USXUSD,20260112,165600,98.72,98.72,98.71,98.72
USXUSD,20260112,165700,98.72,98.73,98.72,98.73
USXUSD,20260112,165800,98.74,98.74,98.73,98.73
USXUSD,20260112,165900,98.73,98.74,98.73,98.74
USXUSD,20260112,170000,98.74,98.74,98.73,98.74
USXUSD,20260112,170100,98.74,98.74,98.74,98.74
USXUSD,20260112,170200,98.74,98.74,98.74,98.74
USXUSD,20260112,170300,98.74,98.75,98.74,98.75
USXUSD,20260112,170400,98.74,98.75,98.74,98.75
USXUSD,20260112,170500,98.76,98.76,98.76,98.76
USXUSD,20260112,170600,98.76,98.78,98.76,98.78
USXUSD,20260112,170700,98.78,98.78,98.78,98.78
USXUSD,20260112,170800,98.78,98.78,98.78,98.78
USXUSD,20260112,170900,98.79,98.80,98.79,98.80
USXUSD,20260112,171000,98.80,98.80,98.79,98.79
USXUSD,20260112,171100,98.79,98.80,98.79,98.80
USXUSD,20260112,171200,98.80,98.80,98.80,98.80
USXUSD,20260112,171300,98.80,98.80,98.80,98.80
USXUSD,20260112,171400,98.80,98.80,98.80,98.80
USXUSD,20260112,171500,98.80,98.80,98.79,98.79
USXUSD,20260112,171600,98.79,98.79,98.78,98.78
USXUSD,20260112,171700,98.78,98.79,98.78,98.79
USXUSD,20260112,171800,98.78,98.78,98.77,98.77
USXUSD,20260112,171900,98.77,98.77,98.77,98.77
USXUSD,20260112,172000,98.77,98.77,98.77,98.77
USXUSD,20260112,172100,98.77,98.78,98.77,98.77
USXUSD,20260112,172200,98.77,98.77,98.77,98.77
USXUSD,20260112,172300,98.77,98.78,98.77,98.78
USXUSD,20260112,172400,98.78,98.78,98.78,98.78
USXUSD,20260112,172500,98.78,98.79,98.78,98.79
USXUSD,20260112,172600,98.78,98.78,98.78,98.78
USXUSD,20260112,172700,98.78,98.78,98.78,98.78
USXUSD,20260112,172800,98.78,98.78,98.78,98.78
USXUSD,20260112,172900,98.78,98.78,98.77,98.77
USXUSD,20260112,173000,98.77,98.77,98.77,98.77
USXUSD,20260112,173100,98.78,98.78,98.78,98.78
USXUSD,20260112,173200,98.78,98.78,98.78,98.78
USXUSD,20260112,173300,98.78,98.78,98.78,98.78
USXUSD,20260112,173400,98.78,98.78,98.78,98.78
USXUSD,20260112,173500,98.78,98.78,98.78,98.78
USXUSD,20260112,173600,98.78,98.78,98.77,98.77
USXUSD,20260112,173700,98.77,98.77,98.76,98.76
USXUSD,20260112,173800,98.76,98.78,98.76,98.78
USXUSD,20260112,173900,98.78,98.78,98.78,98.78
USXUSD,20260112,174000,98.78,98.78,98.77,98.77
USXUSD,20260112,174100,98.77,98.77,98.77,98.77
USXUSD,20260112,174200,98.77,98.77,98.77,98.77
USXUSD,20260112,174300,98.78,98.78,98.78,98.78
USXUSD,20260112,174400,98.78,98.78,98.78,98.78
USXUSD,20260112,174500,98.77,98.77,98.77,98.77
USXUSD,20260112,174600,98.77,98.77,98.77,98.77
USXUSD,20260112,174700,98.77,98.77,98.77,98.77
USXUSD,20260112,174800,98.77,98.77,98.77,98.77
USXUSD,20260112,174900,98.78,98.78,98.78,98.78
USXUSD,20260112,175000,98.78,98.79,98.78,98.79
USXUSD,20260112,175100,98.79,98.79,98.79,98.79
USXUSD,20260112,175200,98.79,98.80,98.79,98.80
USXUSD,20260112,175300,98.80,98.81,98.80,98.81
USXUSD,20260112,175400,98.81,98.81,98.81,98.81
USXUSD,20260112,175500,98.81,98.81,98.81,98.81
USXUSD,20260112,175600,98.81,98.81,98.80,98.80
USXUSD,20260112,175700,98.80,98.80,98.80,98.80
USXUSD,20260112,175800,98.80,98.82,98.80,98.82
USXUSD,20260112,175900,98.82,98.83,98.82,98.83
USXUSD,20260112,180000,98.83,98.83,98.83,98.83
USXUSD,20260112,180100,98.83,98.83,98.83,98.83
USXUSD,20260112,180200,98.83,98.83,98.83,98.83
USXUSD,20260112,180300,98.83,98.83,98.83,98.83
USXUSD,20260112,180400,98.82,98.82,98.81,98.81
USXUSD,20260112,180500,98.81,98.81,98.80,98.81
USXUSD,20260112,180600,98.82,98.82,98.82,98.82
USXUSD,20260112,180700,98.82,98.82,98.82,98.82
USXUSD,20260112,180800,98.82,98.82,98.80,98.80
USXUSD,20260112,180900,98.81,98.81,98.81,98.81
USXUSD,20260112,181000,98.81,98.81,98.81,98.81
USXUSD,20260112,181100,98.81,98.81,98.81,98.81
USXUSD,20260112,181200,98.81,98.81,98.79,98.79
USXUSD,20260112,181300,98.79,98.80,98.79,98.80
USXUSD,20260112,181400,98.80,98.80,98.80,98.80
USXUSD,20260112,181500,98.81,98.81,98.81,98.81
USXUSD,20260112,181600,98.81,98.82,98.81,98.82
USXUSD,20260112,181700,98.82,98.82,98.82,98.82
USXUSD,20260112,181800,98.82,98.82,98.82,98.82
USXUSD,20260112,181900,98.82,98.82,98.82,98.82
USXUSD,20260112,182000,98.82,98.83,98.82,98.83
USXUSD,20260112,182100,98.84,98.84,98.83,98.84
USXUSD,20260112,182200,98.84,98.84,98.84,98.84
USXUSD,20260112,182300,98.83,98.84,98.83,98.84
USXUSD,20260112,182400,98.84,98.85,98.84,98.85
USXUSD,20260112,182500,98.85,98.85,98.85,98.85
USXUSD,20260112,182600,98.86,98.86,98.84,98.85
USXUSD,20260112,182700,98.85,98.86,98.85,98.86
USXUSD,20260112,182800,98.85,98.85,98.85,98.85
USXUSD,20260112,182900,98.85,98.85,98.85,98.85
USXUSD,20260112,183000,98.85,98.85,98.84,98.84
USXUSD,20260112,183100,98.84,98.84,98.83,98.83
USXUSD,20260112,183200,98.84,98.84,98.84,98.84
USXUSD,20260112,183300,98.84,98.85,98.84,98.85
USXUSD,20260112,183400,98.85,98.85,98.84,98.85
USXUSD,20260112,183500,98.85,98.85,98.85,98.85
USXUSD,20260112,183600,98.85,98.85,98.84,98.84
USXUSD,20260112,183700,98.84,98.86,98.84,98.84
USXUSD,20260112,183800,98.84,98.84,98.83,98.83
USXUSD,20260112,183900,98.83,98.84,98.83,98.84
USXUSD,20260112,184000,98.84,98.84,98.84,98.84
USXUSD,20260112,184100,98.84,98.85,98.84,98.85
USXUSD,20260112,184200,98.85,98.85,98.84,98.84
USXUSD,20260112,184300,98.84,98.84,98.83,98.83
USXUSD,20260112,184400,98.83,98.83,98.82,98.82
USXUSD,20260112,184500,98.82,98.82,98.81,98.82
USXUSD,20260112,184600,98.82,98.82,98.82,98.82
USXUSD,20260112,184700,98.82,98.82,98.82,98.82
USXUSD,20260112,184800,98.82,98.82,98.82,98.82
USXUSD,20260112,184900,98.82,98.82,98.82,98.82
USXUSD,20260112,185000,98.83,98.83,98.82,98.82
USXUSD,20260112,185100,98.82,98.82,98.82,98.82
USXUSD,20260112,185200,98.82,98.83,98.82,98.83
USXUSD,20260112,185300,98.83,98.83,98.83,98.83
USXUSD,20260112,185400,98.84,98.84,98.84,98.84
USXUSD,20260112,185500,98.84,98.85,98.84,98.84
USXUSD,20260112,185600,98.85,98.85,98.84,98.84
USXUSD,20260112,185700,98.84,98.84,98.84,98.84
USXUSD,20260112,185800,98.84,98.84,98.84,98.84
USXUSD,20260112,185900,98.83,98.83,98.83,98.83
USXUSD,20260112,190000,98.83,98.83,98.83,98.83
USXUSD,20260112,190100,98.83,98.84,98.83,98.84
USXUSD,20260112,190200,98.84,98.84,98.84,98.84
USXUSD,20260112,190300,98.84,98.84,98.83,98.84
USXUSD,20260112,190400,98.84,98.85,98.84,98.84
USXUSD,20260112,190500,98.84,98.84,98.84,98.84
USXUSD,20260112,190600,98.84,98.85,98.84,98.85
USXUSD,20260112,190700,98.85,98.85,98.84,98.84
USXUSD,20260112,190800,98.84,98.85,98.84,98.85
USXUSD,20260112,190900,98.85,98.85,98.85,98.85
USXUSD,20260112,191000,98.85,98.86,98.85,98.86
USXUSD,20260112,191100,98.86,98.86,98.86,98.86
USXUSD,20260112,191200,98.86,98.86,98.86,98.86
USXUSD,20260112,191300,98.86,98.86,98.86,98.86
USXUSD,20260112,191400,98.86,98.86,98.85,98.85
USXUSD,20260112,191500,98.85,98.85,98.85,98.85
USXUSD,20260112,191600,98.85,98.85,98.84,98.84
USXUSD,20260112,191700,98.84,98.84,98.84,98.84
USXUSD,20260112,191800,98.84,98.84,98.84,98.84
USXUSD,20260112,191900,98.84,98.84,98.84,98.84
USXUSD,20260112,192000,98.84,98.84,98.84,98.84
USXUSD,20260112,192100,98.84,98.84,98.84,98.84
USXUSD,20260112,192200,98.84,98.84,98.83,98.83
USXUSD,20260112,192300,98.83,98.83,98.82,98.82
USXUSD,20260112,192400,98.82,98.82,98.82,98.82
USXUSD,20260112,192500,98.82,98.82,98.82,98.82
USXUSD,20260112,192600,98.82,98.82,98.82,98.82
USXUSD,20260112,192700,98.82,98.83,98.82,98.83
USXUSD,20260112,192800,98.83,98.83,98.83,98.83
USXUSD,20260112,192900,98.83,98.83,98.83,98.83
USXUSD,20260112,193000,98.83,98.84,98.83,98.84
USXUSD,20260112,193100,98.84,98.84,98.84,98.84
USXUSD,20260112,193200,98.84,98.84,98.84,98.84
USXUSD,20260112,193300,98.84,98.84,98.83,98.83
USXUSD,20260112,193400,98.83,98.83,98.83,98.83
USXUSD,20260112,193500,98.83,98.83,98.83,98.83
USXUSD,20260112,193600,98.83,98.83,98.83,98.83
USXUSD,20260112,193700,98.83,98.84,98.83,98.84
USXUSD,20260112,193800,98.84,98.84,98.84,98.84
USXUSD,20260112,193900,98.84,98.84,98.84,98.84
USXUSD,20260112,194000,98.84,98.84,98.84,98.84
USXUSD,20260112,194100,98.84,98.84,98.84,98.84
USXUSD,20260112,194200,98.84,98.84,98.84,98.84
USXUSD,20260112,194300,98.84,98.84,98.84,98.84
USXUSD,20260112,194400,98.84,98.84,98.84,98.84
USXUSD,20260112,194500,98.84,98.84,98.84,98.84
USXUSD,20260112,194600,98.84,98.84,98.84,98.84
USXUSD,20260112,194700,98.84,98.84,98.84,98.84
USXUSD,20260112,194800,98.84,98.84,98.84,98.84
USXUSD,20260112,194900,98.84,98.84,98.84,98.84
USXUSD,20260112,195000,98.84,98.84,98.83,98.83
USXUSD,20260112,195100,98.83,98.84,98.83,98.84
USXUSD,20260112,195200,98.84,98.85,98.84,98.85
USXUSD,20260112,195300,98.85,98.85,98.84,98.84
USXUSD,20260112,195400,98.84,98.84,98.84,98.84
USXUSD,20260112,195500,98.84,98.84,98.84,98.84
USXUSD,20260112,195600,98.84,98.84,98.84,98.84
USXUSD,20260112,195700,98.84,98.84,98.84,98.84
USXUSD,20260112,195800,98.84,98.84,98.84,98.84
USXUSD,20260112,195900,98.84,98.84,98.84,98.84
USXUSD,20260112,200000,98.84,98.84,98.84,98.84
USXUSD,20260112,200100,98.84,98.85,98.84,98.85
USXUSD,20260112,200200,98.85,98.85,98.85,98.85
USXUSD,20260112,200300,98.85,98.85,98.85,98.85
USXUSD,20260112,200400,98.85,98.85,98.85,98.85
USXUSD,20260112,200500,98.85,98.85,98.85,98.85
USXUSD,20260112,200600,98.85,98.85,98.84,98.84
USXUSD,20260112,200700,98.84,98.84,98.84,98.84
USXUSD,20260112,200800,98.84,98.84,98.84,98.84
USXUSD,20260112,200900,98.84,98.84,98.83,98.83
USXUSD,20260112,201000,98.83,98.83,98.83,98.83
USXUSD,20260112,201100,98.83,98.83,98.82,98.82
USXUSD,20260112,201200,98.82,98.82,98.82,98.82
USXUSD,20260112,201300,98.82,98.83,98.82,98.82
USXUSD,20260112,201400,98.82,98.82,98.82,98.82
USXUSD,20260112,201500,98.82,98.82,98.82,98.82
USXUSD,20260112,201600,98.82,98.82,98.82,98.82
USXUSD,20260112,201700,98.82,98.82,98.82,98.82
USXUSD,20260112,201800,98.82,98.82,98.82,98.82
USXUSD,20260112,201900,98.82,98.82,98.82,98.82
USXUSD,20260112,202000,98.82,98.82,98.82,98.82
USXUSD,20260112,202100,98.82,98.82,98.81,98.81
USXUSD,20260112,202200,98.81,98.81,98.81,98.81
USXUSD,20260112,202300,98.81,98.81,98.81,98.81
USXUSD,20260112,202400,98.81,98.81,98.81,98.81
USXUSD,20260112,202500,98.81,98.81,98.81,98.81
USXUSD,20260112,202600,98.81,98.81,98.81,98.81
USXUSD,20260112,202700,98.81,98.81,98.80,98.80
USXUSD,20260112,202800,98.80,98.80,98.80,98.80
USXUSD,20260112,202900,98.80,98.81,98.80,98.81
USXUSD,20260112,203000,98.81,98.81,98.81,98.81
USXUSD,20260112,203100,98.81,98.81,98.81,98.81
USXUSD,20260112,203200,98.81,98.81,98.81,98.81
USXUSD,20260112,203300,98.81,98.81,98.80,98.80
USXUSD,20260112,203400,98.80,98.80,98.80,98.80
USXUSD,20260112,203500,98.80,98.80,98.80,98.80
USXUSD,20260112,203600,98.80,98.81,98.80,98.81
USXUSD,20260112,203700,98.81,98.82,98.81,98.82
USXUSD,20260112,203800,98.82,98.82,98.82,98.82
USXUSD,20260112,203900,98.82,98.82,98.82,98.82
USXUSD,20260112,204000,98.82,98.82,98.81,98.81
USXUSD,20260112,204100,98.81,98.83,98.81,98.82
USXUSD,20260112,204200,98.82,98.82,98.82,98.82
USXUSD,20260112,204300,98.82,98.83,98.82,98.83
USXUSD,20260112,204400,98.83,98.83,98.83,98.83
USXUSD,20260112,204500,98.83,98.83,98.83,98.83
USXUSD,20260112,204600,98.83,98.83,98.83,98.83
USXUSD,20260112,204700,98.83,98.83,98.83,98.83
USXUSD,20260112,204800,98.83,98.83,98.82,98.82
USXUSD,20260112,204900,98.82,98.82,98.82,98.82
USXUSD,20260112,205000,98.82,98.82,98.82,98.82
USXUSD,20260112,205100,98.82,98.82,98.81,98.81
USXUSD,20260112,205200,98.81,98.81,98.81,98.81
USXUSD,20260112,205300,98.81,98.81,98.81,98.81
USXUSD,20260112,205400,98.81,98.81,98.81,98.81
USXUSD,20260112,205500,98.81,98.81,98.81,98.81
USXUSD,20260112,205600,98.81,98.81,98.80,98.81
USXUSD,20260112,205700,98.81,98.81,98.81,98.81
USXUSD,20260112,205800,98.81,98.81,98.80,98.80
USXUSD,20260112,205900,98.80,98.81,98.80,98.81
USXUSD,20260112,210000,98.81,98.81,98.81,98.81
USXUSD,20260112,210100,98.81,98.82,98.81,98.82
USXUSD,20260112,210200,98.82,98.82,98.82,98.82
USXUSD,20260112,210300,98.82,98.82,98.82,98.82
USXUSD,20260112,210400,98.82,98.82,98.82,98.82
USXUSD,20260112,210500,98.82,98.82,98.82,98.82
USXUSD,20260112,210600,98.82,98.82,98.82,98.82
USXUSD,20260112,210700,98.82,98.82,98.81,98.81
USXUSD,20260112,210800,98.81,98.81,98.81,98.81
USXUSD,20260112,210900,98.81,98.81,98.81,98.81
USXUSD,20260112,211000,98.81,98.81,98.81,98.81
USXUSD,20260112,211100,98.81,98.81,98.81,98.81
USXUSD,20260112,211200,98.81,98.81,98.81,98.81
USXUSD,20260112,211300,98.81,98.81,98.81,98.81
USXUSD,20260112,211400,98.81,98.81,98.81,98.81
USXUSD,20260112,211500,98.81,98.81,98.81,98.81
USXUSD,20260112,211600,98.81,98.81,98.81,98.81
USXUSD,20260112,211700,98.81,98.81,98.81,98.81
USXUSD,20260112,211800,98.81,98.81,98.81,98.81
USXUSD,20260112,211900,98.81,98.81,98.81,98.81
USXUSD,20260112,212000,98.81,98.81,98.81,98.81
USXUSD,20260112,212100,98.81,98.82,98.81,98.82
USXUSD,20260112,212200,98.82,98.82,98.82,98.82
USXUSD,20260112,212300,98.82,98.82,98.82,98.82
USXUSD,20260112,212400,98.82,98.82,98.82,98.82
USXUSD,20260112,212500,98.82,98.82,98.82,98.82
USXUSD,20260112,212600,98.82,98.82,98.82,98.82
USXUSD,20260112,212700,98.82,98.82,98.82,98.82
USXUSD,20260112,212800,98.82,98.82,98.82,98.82
USXUSD,20260112,212900,98.82,98.82,98.82,98.82
USXUSD,20260112,213000,98.82,98.82,98.82,98.82
USXUSD,20260112,213100,98.82,98.82,98.81,98.81
USXUSD,20260112,213200,98.81,98.81,98.81,98.81
USXUSD,20260112,213300,98.81,98.81,98.81,98.81
USXUSD,20260112,213400,98.81,98.81,98.81,98.81
USXUSD,20260112,213500,98.81,98.81,98.81,98.81
USXUSD,20260112,213600,98.82,98.82,98.82,98.82
USXUSD,20260112,213700,98.82,98.82,98.82,98.82
USXUSD,20260112,213800,98.82,98.83,98.82,98.83
USXUSD,20260112,213900,98.83,98.83,98.83,98.83
USXUSD,20260112,214000,98.83,98.84,98.83,98.84
USXUSD,20260112,214100,98.84,98.84,98.83,98.83
USXUSD,20260112,214200,98.83,98.83,98.83,98.83
USXUSD,20260112,214300,98.83,98.84,98.83,98.84
USXUSD,20260112,214400,98.84,98.84,98.84,98.84
USXUSD,20260112,214500,98.84,98.85,98.84,98.85
USXUSD,20260112,214600,98.85,98.85,98.85,98.85
USXUSD,20260112,214700,98.85,98.85,98.85,98.85
USXUSD,20260112,214800,98.85,98.85,98.85,98.85
USXUSD,20260112,214900,98.85,98.85,98.85,98.85
USXUSD,20260112,215000,98.85,98.86,98.85,98.86
USXUSD,20260112,215100,98.86,98.86,98.86,98.86
USXUSD,20260112,215200,98.86,98.86,98.86,98.86
USXUSD,20260112,215300,98.86,98.86,98.86,98.86
USXUSD,20260112,215400,98.87,98.87,98.86,98.86
USXUSD,20260112,215500,98.86,98.86,98.86,98.86
USXUSD,20260112,215600,98.86,98.86,98.86,98.86
USXUSD,20260112,215700,98.86,98.87,98.86,98.87
USXUSD,20260112,215800,98.87,98.87,98.86,98.86
USXUSD,20260112,215900,98.86,98.87,98.86,98.87
USXUSD,20260112,220000,98.87,98.87,98.87,98.87
USXUSD,20260112,220100,98.86,98.87,98.86,98.87
USXUSD,20260112,220200,98.87,98.87,98.86,98.86
USXUSD,20260112,220300,98.86,98.86,98.86,98.86
USXUSD,20260112,220400,98.86,98.87,98.86,98.86
USXUSD,20260112,220500,98.86,98.86,98.86,98.86
USXUSD,20260112,220600,98.85,98.85,98.85,98.85
USXUSD,20260112,220700,98.85,98.85,98.85,98.85
USXUSD,20260112,220800,98.85,98.85,98.85,98.85
USXUSD,20260112,220900,98.85,98.85,98.85,98.85
USXUSD,20260112,221000,98.85,98.85,98.85,98.85
USXUSD,20260112,221100,98.85,98.85,98.85,98.85
USXUSD,20260112,221200,98.85,98.85,98.85,98.85
USXUSD,20260112,221300,98.85,98.85,98.85,98.85
USXUSD,20260112,221400,98.85,98.85,98.85,98.85
USXUSD,20260112,221500,98.85,98.85,98.85,98.85
USXUSD,20260112,221600,98.85,98.85,98.85,98.85
USXUSD,20260112,221700,98.85,98.85,98.85,98.85
USXUSD,20260112,221800,98.85,98.85,98.85,98.85
USXUSD,20260112,221900,98.85,98.85,98.85,98.85
USXUSD,20260112,222000,98.85,98.85,98.84,98.84
USXUSD,20260112,222100,98.84,98.84,98.84,98.84
USXUSD,20260112,222200,98.84,98.84,98.84,98.84
USXUSD,20260112,222300,98.84,98.85,98.84,98.85
USXUSD,20260112,222400,98.85,98.85,98.85,98.85
USXUSD,20260112,222500,98.85,98.85,98.85,98.85
USXUSD,20260112,222600,98.85,98.85,98.84,98.84
USXUSD,20260112,222700,98.84,98.84,98.84,98.84
USXUSD,20260112,222800,98.84,98.84,98.84,98.84
USXUSD,20260112,222900,98.84,98.85,98.84,98.85
USXUSD,20260112,223000,98.85,98.85,98.84,98.84
USXUSD,20260112,223100,98.85,98.85,98.84,98.85
USXUSD,20260112,223200,98.85,98.85,98.85,98.85
USXUSD,20260112,223300,98.84,98.85,98.84,98.85
USXUSD,20260112,223400,98.85,98.85,98.85,98.85
USXUSD,20260112,223500,98.85,98.85,98.84,98.84
USXUSD,20260112,223600,98.84,98.84,98.84,98.84
USXUSD,20260112,223700,98.84,98.84,98.84,98.84
USXUSD,20260112,223800,98.84,98.84,98.84,98.84
USXUSD,20260112,223900,98.84,98.84,98.83,98.83
USXUSD,20260112,224000,98.83,98.83,98.83,98.83
USXUSD,20260112,224100,98.83,98.83,98.83,98.83
USXUSD,20260112,224200,98.83,98.84,98.83,98.84
USXUSD,20260112,224300,98.84,98.84,98.84,98.84
USXUSD,20260112,224400,98.84,98.84,98.84,98.84
USXUSD,20260112,224500,98.84,98.84,98.84,98.84
USXUSD,20260112,224600,98.84,98.84,98.84,98.84
USXUSD,20260112,224700,98.84,98.84,98.84,98.84
USXUSD,20260112,224800,98.84,98.84,98.84,98.84
USXUSD,20260112,224900,98.84,98.84,98.84,98.84
USXUSD,20260112,225000,98.84,98.84,98.83,98.83
USXUSD,20260112,225100,98.83,98.83,98.83,98.83
USXUSD,20260112,225200,98.83,98.83,98.83,98.83
USXUSD,20260112,225300,98.83,98.84,98.83,98.84
USXUSD,20260112,225400,98.84,98.84,98.84,98.84
USXUSD,20260112,225500,98.84,98.84,98.84,98.84
USXUSD,20260112,225600,98.84,98.85,98.84,98.85
USXUSD,20260112,225700,98.85,98.85,98.85,98.85
USXUSD,20260112,225800,98.85,98.85,98.85,98.85
USXUSD,20260112,225900,98.85,98.85,98.85,98.85
USXUSD,20260112,230000,98.85,98.85,98.85,98.85
USXUSD,20260112,230100,98.85,98.85,98.85,98.85
USXUSD,20260112,230200,98.85,98.85,98.85,98.85
USXUSD,20260112,230300,98.83,98.83,98.83,98.83
USXUSD,20260112,230400,98.83,98.83,98.83,98.83
USXUSD,20260112,230500,98.83,98.83,98.83,98.83
USXUSD,20260112,230600,98.83,98.83,98.83,98.83
USXUSD,20260112,230700,98.82,98.82,98.82,98.82
USXUSD,20260112,230800,98.82,98.82,98.82,98.82
USXUSD,20260112,230900,98.82,98.83,98.82,98.83
USXUSD,20260112,231000,98.83,98.83,98.83,98.83
USXUSD,20260112,231100,98.83,98.83,98.83,98.83
USXUSD,20260112,231200,98.83,98.83,98.83,98.83
USXUSD,20260112,231300,98.83,98.83,98.83,98.83
USXUSD,20260112,231400,98.83,98.83,98.83,98.83
USXUSD,20260112,231500,98.83,98.83,98.83,98.83
USXUSD,20260112,231600,98.83,98.84,98.83,98.84
USXUSD,20260112,231700,98.84,98.84,98.84,98.84
USXUSD,20260112,231800,98.84,98.84,98.83,98.83
USXUSD,20260112,231900,98.83,98.83,98.83,98.83
USXUSD,20260112,232000,98.83,98.83,98.83,98.83
USXUSD,20260112,232100,98.83,98.83,98.83,98.83
USXUSD,20260112,232200,98.83,98.83,98.83,98.83
USXUSD,20260112,232300,98.83,98.83,98.83,98.83
USXUSD,20260112,232400,98.83,98.84,98.83,98.83
USXUSD,20260112,232500,98.83,98.83,98.83,98.83
USXUSD,20260112,232600,98.83,98.83,98.83,98.83
USXUSD,20260112,232700,98.83,98.83,98.83,98.83
USXUSD,20260112,232800,98.83,98.83,98.83,98.83
USXUSD,20260112,232900,98.83,98.83,98.83,98.83
USXUSD,20260112,233000,98.83,98.83,98.83,98.83
USXUSD,20260112,233100,98.83,98.83,98.83,98.83
USXUSD,20260112,233200,98.83,98.83,98.83,98.83
USXUSD,20260112,233300,98.83,98.83,98.83,98.83
USXUSD,20260112,233400,98.82,98.83,98.82,98.83
USXUSD,20260112,233500,98.83,98.83,98.83,98.83
USXUSD,20260112,233600,98.83,98.83,98.83,98.83
USXUSD,20260112,233700,98.83,98.83,98.83,98.83
USXUSD,20260112,233800,98.83,98.83,98.83,98.83
USXUSD,20260112,233900,98.83,98.83,98.83,98.83
USXUSD,20260112,234000,98.83,98.83,98.83,98.83
USXUSD,20260112,234100,98.83,98.83,98.83,98.83
USXUSD,20260112,234200,98.83,98.83,98.83,98.83
USXUSD,20260112,234300,98.83,98.83,98.83,98.83
USXUSD,20260112,234400,98.83,98.83,98.82,98.82
USXUSD,20260112,234500,98.82,98.82,98.82,98.82
USXUSD,20260112,234600,98.82,98.83,98.82,98.83
USXUSD,20260112,234700,98.83,98.83,98.83,98.83
USXUSD,20260112,234800,98.83,98.84,98.83,98.83
USXUSD,20260112,234900,98.83,98.83,98.83,98.83
USXUSD,20260112,235000,98.83,98.83,98.83,98.83
USXUSD,20260112,235100,98.83,98.84,98.83,98.84
USXUSD,20260112,235200,98.84,98.84,98.83,98.83
USXUSD,20260112,235300,98.83,98.83,98.83,98.83
USXUSD,20260112,235400,98.83,98.83,98.83,98.83
USXUSD,20260112,235500,98.83,98.83,98.83,98.83
USXUSD,20260112,235600,98.83,98.83,98.83,98.83
USXUSD,20260112,235700,98.83,98.83,98.82,98.82
USXUSD,20260112,235800,98.83,98.83,98.83,98.83
USXUSD,20260112,235900,98.83,98.83,98.83,98.83
USXUSD,20260113,000000,98.83,98.83,98.83,98.83
